富邦台50 (006208)-亞東-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9.5	97.92	0	0.00	97.50	9.5	4,916	0.19%
2024/05/30	1.5	98.80	0	0.00	98.30	1.5	4,867	0.03%
2024/05/29	2	100.50	0	0.00	100.05	2	4,825	0.04%
2024/05/28	0	0.00	0.4	101.28	101.15	-0.4	4,799	-0.01%
2024/05/27	4	101.06	1	101.50	101.10	3	4,786	0.06%
2024/05/24	2	99.70	0	0.00	99.90	2	4,750	0.04%
2024/05/23	1	100.15	0	0.00	100.20	1	4,760	0.02%
2024/05/21	1	97.65	0	0.00	97.60	1	4,764	0.02%
2024/05/20	1	97.80	0	0.00	97.65	1	4,755	0.02%
2024/05/16	9	98.86	0	0.00	98.10	9	4,727	0.19%
2024/05/06	14	93.00	0	0.00	93.30	14	4,862	0.29%
2024/05/02	2	91.88	0	0.00	91.50	2	4,990	0.04%
2024/04/25	1	89.90	0	0.00	89.95	1	5,118	0.02%
2024/04/19	3	88.83	0	0.00	88.50	3	5,100	0.06%
2024/04/15	0	0.00	1	93.60	93.80	-1	4,550	-0.02%
2024/04/11	5	94.80	0	0.00	94.95	5	4,506	0.11%
2024/03/25	0	0.00	1.6	92.00	92.10	-1.6	4,469	-0.04%
2024/03/21	0	0.00	1	92.00	92.00	-1	4,466	-0.02%
2024/03/15	0	0.00	1	90.25	89.80	-1	4,479	-0.02%
2024/03/14	0	0.00	3	90.52	90.55	-3	4,454	-0.07%
2024/03/13	0	0.00	1	90.80	90.80	-1	4,437	-0.02%
2024/03/08	1	91.20	0	0.00	90.10	1	4,354	0.02%
2024/03/07	0	88.90	1	89.30	88.95	-1	4,224	-0.02%
2024/03/01	0.5	83.85	0	0.00	83.70	0.5	3,957	0.01%
2024/02/27	0	0.00	4	84.20	83.85	-4	3,951	-0.10%
2024/02/23	1	83.90	0	0.00	83.90	1	3,885	0.03%
2024/02/19	0.3	82.30	0	0.00	82.40	0.3	3,917	0.01%
2024/02/15	3	82.88	0	0.00	82.95	3	3,934	0.08%
2024/01/30	2	79.60	0	0.00	79.45	2	3,806	0.05%
2024/01/25	0	0.00	1	79.00	79.10	-1	3,741	-0.03%
2024/01/17	1	74.70	0	0.00	74.70	1	3,656	0.03%
2024/01/16	1	75.15	0	0.00	75.20	1	3,620	0.03%
2024/01/11	1	75.60	0	0.00	75.90	1	3,531	0.03%
2023/12/27	0	0.00	1	76.80	77.10	-1	3,477	-0.03%
2023/12/25	5	76.10	0	0.00	76.00	5	3,367	0.15%
2023/12/12	0.2	75.10	0	0.00	74.95	0.2	3,342	0.01%
2023/12/11	0.2	74.65	0	0.00	74.80	0.2	3,336	0.01%
2023/12/01	0	0.00	3	74.90	75.05	-3	3,358	-0.09%
2023/11/29	1	75.35	0	0.00	74.80	1	3,355	0.03%
2023/11/28	2	75.00	0	0.00	74.85	2	3,353	0.06%
2023/11/15	0	0.00	0.2	75.25	75.30	-0.2	3,252	-0.01%
2023/11/13	0	0.00	0.5	74.15	74.25	-0.5	3,222	-0.02%
2023/10/31	6.1	70.27	0	0.00	70.10	6.1	3,518	0.17%
2023/10/30	0.3	70.85	0	0.00	70.55	0.3	3,549	0.01%
2023/10/26	1.1	70.42	0	0.00	70.55	1.1	3,508	0.03%
2023/10/04	2	70.55	0	0.00	70.55	2	3,576	0.06%
2023/09/22	0	0.00	0.1	70.93	70.90	-0.1	3,670	0.00%
2023/09/08	0	71.90	0	0.00	71.90	0	3,729	0.00%
2023/08/25	3	72.30	0	0.00	72.15	3	3,908	0.08%
2023/08/16	1.1	71.61	0	0.00	71.80	1.1	4,099	0.03%
2023/08/14	3	72.12	0	0.00	72.05	3	4,124	0.07%
2023/08/11	0.3	73.55	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	1	73.10	0	0.00	73.10	1	4,014	0.02%
2023/07/27	2	74.80	0	0.00	74.75	2	3,770	0.05%
2023/07/26	2	74.60	0	0.00	74.40	2	3,781	0.05%
2023/07/21	0.1	73.60	0	0.00	73.60	0.1	3,850	0.00%
2023/07/17	0	0.00	0	76.45	76.45	0	3,892	0.00%
2023/07/13	0	0.00	1	75.95	75.75	-1	3,867	-0.03%
2023/07/10	2	73.80	0	0.00	73.80	2	3,901	0.05%
2023/07/07	0	0.00	10	73.95	74.00	-10	3,869	-0.26%
2023/07/06	2	74.43	0	0.00	74.25	2	3,839	0.05%
2023/07/03	9	75.10	0	0.00	75.60	9	3,791	0.24%
2023/06/28	1	74.60	0	0.00	74.65	1	3,763	0.03%
2023/06/26	0	0.00	21	75.15	75.00	-21	3,754	-0.56%
2023/06/14	0	0.00	0.5	75.75	75.85	-0.5	3,643	-0.01%
2023/06/13	0	0.00	1	75.85	76.00	-1	3,713	-0.03%
2023/06/08	1	73.20	0	0.00	73.25	1	3,720	0.03%
2023/06/07	0	0.00	1	73.95	73.95	-1	3,755	-0.03%
2023/06/02	0	0.00	1.3	72.79	73.10	-1.3	3,726	-0.03%
2023/05/26	5	71.65	0	0.00	72.70	5	3,649	0.14%
2023/05/24	1	70.05	0	0.00	70.30	1	3,528	0.03%
2023/05/08	14	68.50	0	0.00	68.60	14	3,399	0.41%
2023/05/04	0.1	67.80	0.1	67.80	67.95	0	3,430	0.00%
2023/04/27	1	67.10	0	0.00	67.20	1	3,534	0.03%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	2	67.93	0	0.00	67.60	2	3,473	0.06%
2023/04/07	0.1	70.30	0	0.00	69.95	0.1	3,319	0.00%
2023/03/31	0.1	70.40	0	0.00	70.25	0.1	3,273	0.00%
2023/03/27	1	70.20	0	0.00	70.20	1	3,237	0.03%
2023/03/20	0	68.35	0	0.00	68.20	0	3,160	0.00%
2023/03/14	0.1	68.00	0.1	68.13	68.00	0	3,122	0.00%
2023/03/13	0	0.00	3	68.40	68.75	-3	3,099	-0.10%
2023/03/10	1	68.60	0	0.00	68.55	1	3,034	0.03%
2023/03/02	0.1	68.80	0	0.00	68.85	0.1	2,980	0.00%
2023/02/21	0	0.00	1	68.60	68.75	-1	2,905	-0.03%
2023/02/20	0	0.00	1.5	69.02	68.85	-1.5	2,996	-0.05%
2023/02/16	0.1	69.35	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	1	68.85	0	0.00	68.85	1	3,155	0.03%
2023/02/13	0	0.00	0.2	70.00	69.85	-0.2	3,140	-0.01%
2023/02/06	2	69.13	0	0.00	69.00	2	3,170	0.06%
2023/02/02	0.1	69.75	0	0.00	69.95	0.1	3,097	0.00%
2023/02/01	0	0.00	0.5	68.90	68.95	-0.5	3,090	-0.02%
2023/01/31	0.1	69.50	2	69.25	68.60	-2	3,089	-0.06%
2023/01/30	3.1	69.47	0	0.00	69.75	3.1	3,086	0.10%
2023/01/13	0.1	66.40	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	0	0.00	1	65.75	65.55	-1	2,993	-0.03%
2023/01/11	0	0.00	0.1	65.70	65.60	-0.1	3,033	0.00%
2023/01/05	2	62.70	0	0.00	62.80	2	3,104	0.06%
2023/01/04	1	62.35	0	0.00	62.35	1	3,157	0.03%
2023/01/03	0.1	61.88	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	0	61.70	0	0.00	61.85	0	3,330	0.00%
2022/12/28	0	62.34	0	0.00	62.10	0	3,340	0.00%
2022/12/27	1	63.35	0	0.00	63.10	1	3,331	0.03%
2022/12/22	0.2	63.70	0	0.00	63.70	0.2	3,454	0.00%
2022/12/20	0.1	62.80	0	0.00	62.50	0.1	3,585	0.00%
2022/12/19	0.3	63.90	0	0.00	63.60	0.3	3,684	0.01%
2022/12/16	0.1	63.80	0	0.00	63.90	0.1	3,747	0.00%
2022/12/15	0.1	64.85	0	0.00	65.05	0.1	3,757	0.00%
2022/12/13	0.1	64.40	0	0.00	64.15	0.1	3,779	0.00%
2022/12/06	0	0.00	6	65.85	65.20	-6	3,847	-0.16%
2022/12/01	0.1	67.35	0	0.00	66.75	0.1	3,880	0.00%
2022/11/28	0.1	65.10	0	0.00	64.70	0.1	3,928	0.00%
2022/11/25	0	0.00	5	65.85	65.80	-5	3,965	-0.13%
2022/11/21	0.1	64.40	0	0.00	64.25	0.1	4,085	0.00%
2022/11/17	0.1	64.05	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	0.1	64.83	0	0.00	64.70	0.1	4,079	0.00%
2022/11/15	1	65.70	1	65.80	65.80	0	4,013	0.00%
2022/11/14	1	62.95	0	0.00	63.25	1	3,911	0.03%
2022/11/11	3.1	62.22	3.1	62.40	62.55	0	3,880	0.00%
2022/11/09	1.1	60.03	0.4	59.55	60.00	0.7	3,810	0.02%
2022/11/03	0.1	56.95	5	56.70	56.80	-5	3,752	-0.13%
2022/11/02	0	0.00	1	57.35	57.50	-1	3,746	-0.03%
2022/11/01	1	57.25	0	0.00	57.25	1	3,775	0.03%
2022/10/31	0.1	56.60	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0.1	56.40	1	56.65	56.20	-0.9	3,764	-0.02%
2022/10/21	1	56.75	0	0.00	56.75	1	3,665	0.03%
2022/10/17	0.1	57.50	0.1	59.00	57.30	0.1	3,593	0.00%
2022/10/13	0	0.00	1	57.15	56.85	-1	3,495	-0.03%
2022/10/12	0	0.00	1	57.80	57.55	-1	3,454	-0.03%
2022/10/11	1.1	58.02	0	0.00	57.90	1.1	3,459	0.03%
2022/10/03	0.1	58.90	0	0.00	58.70	0.1	3,315	0.00%
2022/09/29	0	0.00	0	60.95	60.20	0	3,238	0.00%
2022/09/28	9	61.44	0	0.00	60.40	9	3,248	0.28%
2022/09/26	3.1	61.72	4	62.35	61.80	-1	3,269	-0.03%
2022/09/23	0	0.00	2	63.50	63.00	-2	3,257	-0.06%
2022/09/22	2	63.30	3	63.70	63.70	-1	3,247	-0.03%
2022/09/20	3	64.80	0	0.00	65.00	3	3,174	0.09%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	0	65.35	0	0.00	65.50	0	3,179	0.00%
2022/09/14	0	0.00	7	65.26	65.40	-7	3,203	-0.22%
2022/09/13	5	66.70	0	0.00	66.70	5	3,182	0.16%
2022/09/12	3	66.05	0	0.00	66.35	3	3,232	0.09%
2022/09/08	6	65.00	0	0.00	65.00	6	3,277	0.18%
2022/09/07	2	64.83	0	0.00	64.65	2	3,298	0.06%
2022/09/02	1	66.00	0	0.00	65.70	1	3,244	0.03%
2022/09/01	0.1	66.60	0	0.00	66.30	0.1	3,187	0.00%
2022/08/29	2.1	67.13	0	0.00	67.25	2.1	3,031	0.07%
2022/08/18	0.3	69.95	0	0.00	69.80	0.3	2,916	0.01%
2022/08/11	4.1	69.09	0	0.00	69.05	4.1	2,840	0.14%
2022/08/10	0	67.90	0	0.00	67.80	0	2,833	0.00%
2022/08/08	1.1	68.55	0	0.00	68.60	1.1	2,835	0.04%
2022/08/05	0.1	68.39	0	0.00	68.75	0.1	2,812	0.00%
2022/08/04	0.1	66.70	0	0.00	67.10	0.1	2,861	0.00%
2022/08/02	1	66.35	0	0.00	66.60	1	2,905	0.03%
2022/07/22	0.1	67.25	0	0.00	67.25	0.1	3,025	0.00%
2022/07/21	1	66.20	0	0.00	66.95	1	3,113	0.03%
2022/07/19	1	65.75	0	0.00	65.80	1	3,243	0.03%
2022/07/18	0.1	65.80	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	0.1	66.80	0	0.00	66.80	0.1	3,183	0.00%
2022/07/13	0.1	65.50	2	65.70	65.60	-2	3,109	-0.06%
2022/06/30	0.1	67.10	0	0.00	66.75	0.1	2,984	0.00%
2022/06/28	0.1	69.00	0	0.00	69.00	0.1	2,905	0.00%
2022/06/17	1	69.55	0	0.00	69.80	1	2,790	0.04%
2022/06/09	1	73.90	0	0.00	73.95	1	2,892	0.03%
2022/06/02	1	73.90	0	0.00	73.70	1	3,220	0.03%
2022/05/27	1	72.30	0	0.00	72.30	1	3,459	0.03%
2022/05/19	0.1	71.15	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.1	72.25	0	0.00	72.35	0.1	3,774	0.00%
2022/05/12	0.1	70.90	0	0.00	69.80	0.1	3,782	0.00%
2022/04/27	1	72.85	0	0.00	72.80	1	3,756	0.03%
2022/04/25	0	0.00	0.4	74.75	74.45	-0.4	3,671	-0.01%
2022/04/21	4	76.65	0	0.00	76.35	4	3,634	0.11%
2022/04/18	7	76.00	0	0.00	75.65	7	3,695	0.19%
2022/04/15	13.1	76.53	0	0.00	76.15	13.1	3,636	0.36%
2022/04/14	12	77.50	0	0.00	77.50	12	3,634	0.33%
2022/04/13	12	77.20	0	0.00	77.70	12	3,687	0.33%
2022/04/12	12	76.40	0	0.00	76.30	12	3,908	0.31%
2022/04/11	12.1	76.40	0	0.00	76.35	12.1	3,891	0.31%
2022/04/08	12.1	77.15	0	0.00	77.35	12.1	3,851	0.31%
2022/04/07	13.1	77.57	0	0.00	77.30	13.1	3,839	0.34%
2022/04/06	12.1	78.30	0	0.00	78.55	12.1	3,802	0.32%
2022/03/30	4	79.75	0	0.00	79.75	4	3,819	0.10%
2022/03/28	0	78.85	0	0.00	78.75	0	3,818	0.00%
2022/03/15	2.1	75.93	0	0.00	75.85	2.1	3,636	0.06%
2022/03/10	0	78.60	0	0.00	78.50	0	3,500	0.00%
2022/03/07	1	78.15	4	78.45	78.45	-3	3,193	-0.09%
2022/03/04	1	79.80	0	0.00	79.70	1	3,036	0.03%
2022/03/03	1	80.80	0	0.00	80.55	1	3,008	0.03%
2022/02/25	4	79.99	0	0.00	79.85	4	3,010	0.13%
2022/02/22	1	81.45	0	0.00	81.75	1	2,784	0.04%
2022/02/21	1	82.70	0	0.00	82.80	1	2,703	0.04%
2022/02/16	2	82.90	0	0.00	83.30	2	2,732	0.07%
2022/02/14	0	0.00	2	82.85	82.30	-2	2,706	-0.07%
2022/01/26	1	81.30	0	0.00	81.40	1	2,623	0.04%
2022/01/25	0.1	81.80	0	0.00	81.65	0.1	2,493	0.00%
2022/01/21	0.1	82.30	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0.1	83.40	0	0.00	83.75	0.1	2,343	0.00%
2022/01/05	0	0.00	2	84.18	84.50	-2	2,017	-0.10%
2021/12/17	0.3	79.80	0	0.00	79.95	0.3	1,924	0.02%
2021/12/16	1	80.05	0	0.00	79.95	1	1,927	0.05%
2021/11/30	1	77.80	0	0.00	77.90	1	1,980	0.05%
2021/11/19	0	0.00	0.3	80.45	80.45	-0.3	1,926	-0.02%
2021/11/02	0	0.00	4	78.40	78.40	-4	2,059	-0.19%
2021/11/01	0	0.00	1	78.50	78.45	-1	2,053	-0.05%
2021/10/29	0	0.00	1	78.15	78.15	-1	2,067	-0.05%
2021/10/04	8	76.68	0	0.00	76.70	8	2,176	0.37%
2021/10/01	0.1	77.40	0	0.00	77.45	0.1	2,116	0.00%
2021/09/13	0	0.00	0.1	81.30	81.05	-0.1	1,979	0.00%
2021/09/06	0	0.00	1	81.30	81.60	-1	2,001	-0.05%
2021/08/19	0	77.30	0	0.00	75.95	0	1,841	0.00%
2021/08/18	0.1	76.64	0	0.00	77.70	0.1	1,786	0.01%
2021/07/16	0	80.20	0	0.00	80.15	0	2,008	0.00%
2021/06/21	0.1	78.00	0	0.00	77.50	0.1	1,953	0.00%
2021/06/11	0	0.00	1	79.75	79.40	-1	1,966	-0.05%
2021/06/07	1	78.70	0	0.00	78.75	1	1,941	0.05%
2021/06/03	0	79.05	2	79.30	79.10	-2	1,947	-0.10%
2021/06/01	0	0.00	1	79.00	79.10	-1	2,010	-0.05%
2021/05/21	2	76.00	0	0.00	76.05	2	2,180	0.09%
2021/05/13	2.1	73.24	0	0.00	73.10	2.1	2,178	0.09%
2021/05/12	1.1	74.11	0	0.00	75.80	1.1	2,113	0.05%
2021/05/11	0.1	77.75	0	0.00	77.10	0.1	2,041	0.00%
2021/05/04	0.1	79.05	0	0.00	78.80	0.1	2,065	0.00%
2021/04/19	0.1	79.90	0	0.00	80.00	0.1	2,226	0.00%
2021/03/26	0	0.00	3	77.00	77.20	-3	2,239	-0.13%
2021/03/25	0	76.00	0	0.00	75.85	0	2,229	0.00%
2021/03/19	0	0.00	23	76.80	76.35	-23	2,238	-1.03%
2021/03/16	10	77.70	10	77.85	77.90	0	2,231	0.00%
2021/03/10	3	75.55	2	75.75	75.75	1	2,254	0.04%
2021/03/09	0.1	75.00	8	75.05	75.50	-8	2,268	-0.35%
2021/03/08	1	75.90	0	0.00	75.65	1	2,253	0.04%
2021/03/05	0.1	76.30	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	2.1	76.55	0	0.00	76.40	2.1	2,213	0.09%
2021/03/02	9	77.21	0	0.00	76.75	9	2,185	0.41%
2021/02/26	0.1	78.00	5	77.45	77.45	-5	2,173	-0.23%
2021/02/24	1	78.40	0	0.00	78.30	1	2,123	0.05%
2021/02/22	6.1	79.90	1	80.15	79.90	5.1	2,111	0.24%
2021/02/18	1	80.70	0	0.00	80.70	1	2,103	0.05%
2021/02/04	1	76.70	0	0.00	76.85	1	2,059	0.05%
2021/01/29	2	74.33	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1	74.80	0	0.00	74.90	1	2,032	0.05%
2021/01/18	2	74.75	1	75.45	75.65	1	1,888	0.05%
2021/01/15	10	75.71	0	0.00	75.55	10	1,866	0.54%
2021/01/13	0	0.00	14	75.83	76.00	-14	1,825	-0.77%
2021/01/08	2	74.05	0	0.00	74.10	2	1,797	0.11%
2020/12/18	0.3	66.55	0	0.00	66.35	0.3	1,812	0.02%
2020/12/16	1	66.75	0	0.00	66.65	1	1,795	0.06%
2020/11/30	15	63.72	0	0.00	63.65	15	1,604	0.93%
2020/11/25	0	64.65	0	0.00	63.95	0	1,535	0.00%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/10/16	5	60.00	0	0.00	60.10	5	1,191	0.42%
2020/10/13	0	0.00	3	61.03	60.95	-3	1,163	-0.26%
2020/10/12	1	61.30	1	61.20	61.10	0	1,154	0.00%
2020/10/06	2	59.48	0	0.00	59.55	2	1,120	0.18%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0.1	59.90	0	0.00	59.90	0.1	1,001	0.01%
2020/09/07	1	58.55	0	0.00	58.50	1	1,018	0.10%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.01%
2020/08/20	2	58.18	0	0.00	57.80	2	1,077	0.19%
2020/08/12	1	59.05	0	0.00	59.10	1	1,073	0.09%
2020/07/29	0.2	58.50	0	0.00	58.55	0.2	1,164	0.01%
2020/07/21	0	0.00	1	56.35	56.30	-1	1,119	-0.09%
2020/07/20	1	55.50	0	0.00	55.50	1	1,111	0.09%
2020/04/01	0	0.00	2	43.77	43.54	-2	1,083	-0.18%
2020/03/30	2	43.21	0	0.00	43.36	2	1,068	0.19%
2020/03/24	0	0.00	1	42.45	42.57	-1	1,021	-0.10%
2020/03/20	1	41.77	2	41.50	42.00	-1	1,015	-0.10%
2020/03/19	2	40.70	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2	42.72	4	43.03	41.55	-2	997	-0.20%
2020/03/17	2	43.00	0	0.00	43.03	2	997	0.20%
2020/03/16	0	0.00	1	44.10	44.10	-1	995	-0.10%
2020/03/13	1	44.15	0	0.00	45.88	1	974	0.10%
2019/12/30	0.2	54.05	0	0.00	53.95	0.2	805	0.03%
2019/07/18	10	46.80	0	0.00	46.71	10	198	5.03%
2019/06/17	1	44.76	0	0.00	44.91	1	133	0.75%
2018/03/23	0	0.00	3	47.77	47.70	-3	16	-17.96%
2018/03/16	1	48.45	0	0.00	49.06	1	18	5.44%
2018/02/26	2	48.14	0	0.00	48.42	2	16	12.06%