富邦公司治理 (00692)-亞東-台南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.68
漲跌
▲0.27
漲幅
+0.64%
成交量
2,019張
產業
上市
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	41.52	41.82	-1	3,723	-0.03%
2024/06/05	0	0.00	1	40.43	40.52	-1	3,659	-0.03%
2024/05/27	0	0.00	1	41.14	41.20	-1	4,145	-0.02%
2024/05/22	5	40.16	0	0.00	40.62	5	4,238	0.12%
2024/05/16	3	40.23	0	0.00	40.10	3	4,575	0.07%
2024/04/12	0	0.00	0.1	38.85	38.82	-0.1	4,199	0.00%
2024/03/19	0.1	36.93	0.9	36.93	37.09	-0.8	3,898	-0.02%
2024/02/22	0	0.00	1	34.52	34.58	-1	3,066	-0.03%
2024/02/05	0	0.00	4	33.07	33.19	-4	2,885	-0.14%
2024/01/04	1	32.02	0	0.00	32.01	1	2,708	0.04%
2023/12/29	0	0.00	3	32.55	32.54	-3	2,661	-0.11%
2023/12/26	1	32.40	0	0.00	32.39	1	2,543	0.04%
2023/12/14	0.2	32.05	0.7	32.03	32.07	-0.5	2,486	-0.02%
2023/12/13	0.1	31.80	0	0.00	31.75	0.1	2,484	0.00%
2023/12/12	0.2	31.79	0	0.00	31.73	0.2	2,464	0.01%
2023/12/06	0.2	31.70	0	0.00	31.63	0.2	2,441	0.01%
2023/12/01	0	0.00	10	31.69	31.70	-10	2,438	-0.41%
2023/11/29	0	0.00	3	31.62	31.60	-3	2,376	-0.13%
2023/11/22	0	0.00	0.1	31.60	31.58	-0.1	2,282	0.00%
2023/11/16	2	31.49	0	0.00	31.54	2	2,165	0.09%
2023/11/15	3	32.56	5	32.55	32.55	-2	2,079	-0.10%
2023/11/10	1	31.64	0	0.00	31.64	1	1,958	0.05%
2023/11/09	7	31.70	0	0.00	31.77	7	1,911	0.37%
2023/11/06	0.7	31.68	0	0.00	31.58	0.7	1,963	0.03%
2023/11/02	0.1	30.90	0	0.00	31.09	0.1	1,936	0.01%
2023/10/30	1	30.53	0	0.00	30.53	1	2,018	0.05%
2023/10/26	1	30.45	0	0.00	30.44	1	2,017	0.05%
2023/10/24	1	30.82	0	0.00	30.93	1	1,979	0.05%
2023/10/23	0.1	31.05	0	0.00	30.90	0.1	1,979	0.01%
2023/10/12	0.1	31.59	0	0.00	31.81	0.1	2,067	0.00%
2023/10/11	0.4	31.50	0	0.00	31.56	0.4	2,096	0.02%
2023/10/03	1	31.00	0	0.00	30.96	1	2,160	0.05%
2023/09/22	0	0.00	1	30.76	30.80	-1	2,236	-0.04%
2023/09/21	1	30.85	0	0.00	30.86	1	2,251	0.04%
2023/09/20	1	31.24	0	0.00	31.24	1	2,202	0.05%
2023/09/05	0	0.00	0.4	31.58	31.65	-0.4	2,385	-0.02%
2023/08/28	0.1	31.38	0	0.00	31.35	0.1	2,538	0.00%
2023/08/24	0	0.00	0.1	31.83	31.82	-0.1	2,535	0.00%
2023/08/17	0	0.00	5	31.28	31.32	-5	2,640	-0.19%
2023/08/15	5	31.29	0	0.00	31.27	5	2,591	0.19%
2023/08/14	0	31.50	15	31.40	31.18	-15	2,633	-0.57%
2023/08/10	0	0.00	2	31.62	31.61	-2	2,623	-0.08%
2023/08/07	0	0.00	4	32.14	32.21	-4	2,586	-0.15%
2023/08/04	0	0.00	2	31.88	31.90	-2	2,566	-0.08%
2023/07/31	4	32.82	0	0.00	32.30	4	2,533	0.16%
2023/07/26	0	0.00	1	32.43	32.41	-1	2,529	-0.04%
2023/07/18	0.3	32.85	0	0.00	32.56	0.3	2,520	0.01%
2023/07/17	0	0.00	0.2	33.35	33.33	-0.2	2,499	-0.01%
2023/07/14	0.3	33.18	0.4	33.33	33.34	-0.1	2,481	0.00%
2023/07/13	0	0.00	0.2	33.00	33.00	-0.2	2,449	-0.01%
2023/07/11	0.3	32.46	2	32.53	32.55	-1.7	2,385	-0.07%
2023/07/10	0	0.00	6.3	32.18	32.08	-6.3	2,382	-0.27%
2023/07/07	1	32.01	13	32.03	32.12	-12	2,349	-0.51%
2023/07/06	0	0.00	4	32.53	32.29	-4	2,321	-0.17%
2023/07/04	0.7	32.96	0	0.00	32.97	0.7	2,245	0.03%
2023/07/03	11	32.63	0	0.00	32.85	11	2,268	0.48%
2023/06/28	14	32.33	0	0.00	32.36	14	2,213	0.63%
2023/06/27	1	32.34	13.5	32.46	32.34	-12.5	2,196	-0.57%
2023/06/26	0	0.00	11.3	32.51	32.56	-11.3	2,212	-0.51%
2023/06/21	0	0.00	0.2	32.76	32.75	-0.2	2,201	-0.01%
2023/06/20	0	0.00	0.3	32.74	32.71	-0.3	2,186	-0.01%
2023/06/19	0	0.00	0.9	32.85	32.85	-0.9	2,199	-0.04%
2023/06/16	0	0.00	2.3	32.83	32.89	-2.3	2,181	-0.11%
2023/06/15	0	0.00	5.2	32.88	32.92	-5.2	2,156	-0.24%
2023/06/14	0.1	32.76	7.2	32.73	32.76	-7.1	2,142	-0.33%
2023/06/13	3	32.41	10.2	32.69	32.74	-7.2	2,180	-0.33%
2023/06/08	4	32.03	0	0.00	31.72	4	2,095	0.19%
2023/05/30	0.4	31.56	0	0.00	31.56	0.4	2,118	0.02%
2023/05/29	0	0.00	5	31.56	31.56	-5	2,140	-0.23%
2023/05/26	5	31.00	1	31.39	31.38	4	2,095	0.19%
2023/05/08	20	29.60	0	0.00	29.66	20	2,159	0.93%
2023/05/03	10	29.38	0	0.00	29.38	10	2,159	0.46%
2023/05/02	4	29.39	0	0.00	29.50	4	2,156	0.19%
2023/04/28	20	29.49	0	0.00	29.47	20	2,203	0.91%
2023/04/19	0	0.00	4.6	29.83	29.85	-4.6	2,228	-0.21%
2023/04/18	0	0.00	0.4	30.06	30.06	-0.4	2,236	-0.02%
2023/04/14	0	0.00	0.5	30.20	30.20	-0.5	2,207	-0.02%
2023/04/13	0	0.00	5.5	30.03	29.98	-5.5	2,232	-0.25%
2023/04/12	0	0.00	0.3	30.20	30.16	-0.3	2,224	-0.01%
2023/04/11	0	0.00	0.3	30.25	30.20	-0.3	2,236	-0.01%
2023/04/10	0	0.00	0.3	30.20	30.20	-0.3	2,256	-0.01%
2023/04/07	0	0.00	0.3	30.18	30.18	-0.3	2,251	-0.01%
2023/04/06	0	0.00	0.3	30.16	30.11	-0.3	2,257	-0.01%
2023/03/31	0	0.00	2.1	30.40	30.30	-2.1	2,216	-0.10%
2023/03/30	0	0.00	1	30.20	30.24	-1	2,203	-0.05%
2023/03/29	0	0.00	1	29.97	30.03	-1	2,182	-0.05%
2023/03/28	0	0.00	4	29.94	29.93	-4	2,205	-0.18%
2023/03/27	0	0.00	1.8	30.17	30.17	-1.8	2,195	-0.08%
2023/03/24	0	0.00	1.5	30.20	30.27	-1.5	2,202	-0.07%
2023/03/23	8.8	29.94	2.2	30.17	30.14	6.6	2,187	0.30%
2023/03/22	7.3	29.87	0.1	29.87	29.92	7.2	2,160	0.33%
2023/03/21	9	29.47	0	0.00	29.43	9	2,136	0.42%
2023/03/20	1	29.28	0	0.00	29.27	1	2,143	0.05%
2023/03/15	0.1	29.23	0	0.00	29.23	0.1	2,102	0.00%
2023/03/13	0	0.00	2.8	29.30	29.55	-2.8	2,092	-0.13%
2023/03/10	0	0.00	6	29.44	29.43	-6	2,073	-0.29%
2023/03/09	0	0.00	3.5	29.85	29.85	-3.5	2,070	-0.17%
2023/03/08	0	0.00	0.1	29.84	29.84	-0.1	2,048	-0.01%
2023/03/07	1	29.96	2.1	29.95	30.01	-1.1	2,015	-0.05%
2023/03/06	1	29.88	0.1	29.85	29.83	0.9	2,021	0.04%
2023/02/24	7.7	29.64	0	0.00	29.42	7.7	1,957	0.39%
2023/02/14	0	0.00	2	29.86	29.87	-2	2,132	-0.09%
2023/02/10	5	29.73	0	0.00	29.72	5	2,108	0.24%
2023/01/30	0	0.00	5	29.52	29.65	-5	2,138	-0.23%
2023/01/13	0	0.00	5	28.49	28.35	-5	2,172	-0.23%
2022/12/30	1	26.90	0	0.00	26.90	1	2,558	0.04%
2022/12/29	1	26.58	0	0.00	26.71	1	2,577	0.04%
2022/12/20	1	26.89	0	0.00	26.90	1	2,774	0.04%
2022/12/09	0.1	27.91	0	0.00	27.87	0.1	2,963	0.00%
2022/12/02	3	28.40	0	0.00	28.38	3	2,937	0.10%
2022/12/01	0	0.00	5	28.55	28.59	-5	2,985	-0.17%
2022/11/28	1	27.90	0	0.00	27.74	1	3,027	0.03%
2022/11/24	5	28.07	0	0.00	28.21	5	3,056	0.16%
2022/11/23	5	27.89	0	0.00	27.92	5	3,067	0.16%
2022/11/15	0	0.00	1	28.32	28.33	-1	3,039	-0.03%
2022/10/28	2	24.57	0	0.00	24.61	2	2,789	0.07%
2022/10/25	1	24.38	1	24.52	24.46	0	2,795	0.00%
2022/10/20	1	24.80	6.4	24.55	24.91	-5.4	2,661	-0.20%
2022/10/17	1	24.88	0.2	25.00	25.00	0.8	2,607	0.03%
2022/10/13	1	24.78	0	0.00	24.75	1	2,500	0.04%
2022/10/12	1	25.08	0	0.00	25.15	1	2,453	0.04%
2022/10/11	2	25.42	0	0.00	25.31	2	2,454	0.08%
2022/09/30	0	0.00	0.4	25.87	25.86	-0.4	2,331	-0.02%
2022/09/28	1	26.21	2.7	26.24	26.23	-1.7	2,355	-0.07%
2022/09/26	3	26.76	0	0.00	26.84	3	2,415	0.12%
2022/09/23	1	27.33	0	0.00	27.35	1	2,388	0.04%
2022/09/22	5	27.34	6	27.70	27.56	-1	2,384	-0.04%
2022/09/21	2	27.93	0	0.00	27.94	2	2,353	0.08%
2022/09/20	6	28.14	0	0.00	28.13	6	2,332	0.26%
2022/09/14	0	0.00	12	28.13	28.30	-12	2,339	-0.51%
2022/09/12	12	28.64	0	0.00	28.71	12	2,355	0.51%
2022/09/08	1	28.17	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2	27.96	1	28.24	27.95	1	2,414	0.04%
2022/09/05	0	0.00	3	28.47	28.47	-3	2,381	-0.13%
2022/09/02	0	0.00	1	28.55	28.41	-1	2,397	-0.04%
2022/09/01	1	28.60	0	0.00	28.69	1	2,367	0.04%
2022/08/29	0	0.00	21	29.07	29.03	-21	2,287	-0.92%
2022/08/23	0.1	29.50	0	0.00	29.44	0.1	2,255	0.00%
2022/08/18	0	0.00	11	30.12	30.14	-11	2,238	-0.49%
2022/08/15	0.4	30.10	0	0.00	30.21	0.4	2,227	0.02%
2022/08/10	0	0.00	1	29.24	29.22	-1	2,238	-0.04%
2022/08/05	0	0.00	1	29.35	29.49	-1	2,273	-0.04%
2022/08/02	0	0.00	10	28.71	28.75	-10	2,303	-0.43%
2022/07/28	1	28.97	0	0.00	29.00	1	2,336	0.04%
2022/07/26	2	28.76	0	0.00	28.75	2	2,318	0.09%
2022/07/20	2	28.73	0	0.00	28.51	2	2,361	0.08%
2022/07/19	5	28.39	0	0.00	28.43	5	2,399	0.21%
2022/07/18	0	0.00	13	28.90	28.51	-13	2,404	-0.54%
2022/07/15	13	29.70	15	29.42	29.73	-2	2,340	-0.09%
2022/07/12	10	28.30	2	28.22	28.22	8	2,316	0.35%
2022/07/07	6	28.10	0	0.00	28.91	6	2,300	0.26%
2022/07/06	25	28.22	0	0.00	28.14	25	2,301	1.09%
2022/07/05	12	28.35	0	0.00	28.70	12	2,275	0.53%
2022/07/01	1	29.46	0	0.00	28.92	1	2,160	0.05%
2022/05/26	1	31.55	0	0.00	31.51	1	2,412	0.04%
2022/05/10	0	0.00	1	31.74	31.88	-1	2,527	-0.04%
2022/05/09	0	0.00	3	32.04	32.01	-3	2,508	-0.12%
2022/04/26	1	33.10	0	0.00	33.13	1	2,702	0.04%
2022/04/22	1	33.50	0	0.00	33.75	1	2,767	0.04%
2022/04/18	2	33.60	0	0.00	33.65	2	3,020	0.07%
2022/04/15	11	33.84	0	0.00	33.80	11	3,005	0.37%
2022/04/12	1	33.74	0	0.00	33.87	1	3,155	0.03%
2022/04/01	2	34.86	2	34.82	34.93	0	3,185	0.00%
2022/03/31	3	35.20	0	0.00	35.13	3	3,199	0.09%
2022/03/30	0	0.00	5	35.17	35.22	-5	3,214	-0.16%
2022/03/28	5	34.60	0	0.00	34.82	5	3,237	0.15%
2022/03/24	1	35.11	0	0.00	35.12	1	3,216	0.03%
2022/03/23	2	34.99	0	0.00	35.13	2	3,213	0.06%
2022/03/21	2	34.88	3	34.85	34.78	-1	3,236	-0.03%
2022/03/18	0	0.00	2	34.70	34.65	-2	3,267	-0.06%
2022/03/17	1	34.46	0	0.00	34.71	1	3,255	0.03%
2022/03/16	1	33.69	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.60	0	0.00	33.60	1	3,196	0.03%
2022/03/10	2	34.63	0	0.00	34.59	2	3,198	0.06%
2022/03/07	5	34.25	0	0.00	34.15	5	3,115	0.16%
2022/03/04	1	35.23	0	0.00	35.17	1	2,999	0.03%
2022/02/16	0	0.00	2	36.32	36.44	-2	3,466	-0.06%
2022/02/08	3	36.13	0	0.00	36.00	3	3,562	0.08%
2022/01/21	2	35.80	0	0.00	35.81	2	3,401	0.06%
2022/01/17	0	0.00	5	37.23	37.24	-5	3,197	-0.16%
2022/01/14	0	0.00	3	36.98	36.89	-3	3,138	-0.10%
2022/01/12	5	36.46	2	36.55	36.61	3	3,001	0.10%
2022/01/05	0	0.00	2	36.75	36.56	-2	2,785	-0.07%
2022/01/04	0.2	36.40	3	36.47	36.61	-2.9	2,711	-0.11%
2022/01/03	5	36.02	0	0.00	36.00	5	2,651	0.19%
2021/12/27	4.5	35.59	0	0.00	35.56	4.5	2,680	0.17%
2021/12/24	0	0.00	5	35.49	35.35	-5	2,718	-0.18%
2021/12/23	0	0.00	2	35.27	35.30	-2	2,705	-0.07%
2021/12/17	0	0.00	1	35.10	35.15	-1	2,716	-0.04%
2021/12/16	0	0.00	2	35.18	35.18	-2	2,723	-0.07%
2021/12/15	4	34.77	0	0.00	34.80	4	2,746	0.15%
2021/12/08	0	0.00	2	35.47	35.26	-2	2,702	-0.07%
2021/12/07	1	34.98	0	0.00	35.15	1	2,696	0.04%
2021/12/06	0	0.00	0.1	34.89	35.07	-0.1	2,676	0.00%
2021/11/30	3	34.46	0	0.00	34.34	3	2,684	0.11%
2021/11/29	1	34.28	0	0.00	34.24	1	2,672	0.04%
2021/11/26	11	34.36	0	0.00	34.36	11	2,617	0.42%
2021/11/25	5	34.81	0	0.00	34.88	5	2,529	0.20%
2021/11/23	2	35.08	0	0.00	35.01	2	2,541	0.08%
2021/11/19	0.1	35.44	0	0.00	35.35	0.1	2,525	0.00%
2021/11/16	32.1	35.04	0	0.00	34.99	32.1	2,462	1.30%
2021/11/15	0	0.00	14	36.63	36.75	-14	2,317	-0.60%
2021/11/11	2	36.28	0	0.00	36.32	2	2,265	0.09%
2021/11/09	0	0.00	1	36.60	36.57	-1	2,265	-0.04%
2021/11/05	0.1	35.80	5	35.81	35.85	-4.9	2,213	-0.22%
2021/11/04	0	0.00	2	35.67	35.44	-2	2,199	-0.09%
2021/11/02	2	35.39	2	35.67	35.41	0	2,192	0.00%
2021/10/29	2	35.21	0	0.00	35.23	2	2,179	0.09%
2021/10/26	0.1	35.33	2	35.53	35.44	-1.9	2,213	-0.09%
2021/10/19	2.1	35.32	0	0.00	35.31	2.1	2,325	0.09%
2021/10/18	0.2	35.15	0	0.00	34.99	0.2	2,325	0.01%
2021/10/15	0.2	34.71	0	0.00	35.09	0.2	2,334	0.01%
2021/10/12	1	34.08	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.08	0	0.00	34.27	1	2,450	0.04%
2021/10/04	1	34.47	0	0.00	34.39	1	2,420	0.04%
2021/10/01	2	34.52	0	0.00	34.55	2	2,412	0.08%
2021/09/28	2	35.70	0	0.00	35.74	2	2,372	0.08%
2021/09/24	0.1	35.85	3	35.85	35.87	-2.9	2,371	-0.12%
2021/09/23	5	35.60	0	0.00	35.59	5	2,394	0.21%
2021/09/22	4	35.21	0	0.00	35.26	4	2,387	0.17%
2021/09/07	0.1	36.33	0	0.00	36.20	0.1	2,362	0.00%
2021/09/06	0.1	36.28	0	0.00	36.33	0.1	2,352	0.00%
2021/09/03	0.1	36.09	0	0.00	36.28	0.1	2,319	0.00%
2021/09/01	0	0.00	3	36.06	36.10	-3	2,280	-0.13%
2021/08/31	0	0.00	2	35.99	36.16	-2	2,263	-0.09%
2021/08/20	1	33.74	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1	33.87	0	0.00	33.88	1	2,206	0.05%
2021/08/17	2	34.53	0	0.00	34.44	2	2,148	0.09%
2021/08/09	2	35.57	0	0.00	35.61	2	2,252	0.09%
2021/07/28	2	34.53	0	0.00	34.65	2	2,622	0.08%
2021/07/22	0.1	35.50	0	0.00	35.37	0.1	2,579	0.00%
2021/07/21	0	0.00	1	35.26	35.06	-1	2,606	-0.04%
2021/07/20	2	35.27	0	0.00	35.23	2	2,628	0.08%
2021/07/15	0.1	36.35	0	0.00	36.46	0.1	2,583	0.00%
2021/07/14	0.1	36.23	0	0.00	36.20	0.1	2,573	0.00%
2021/07/13	0.1	36.16	0	0.00	36.11	0.1	2,569	0.00%
2021/07/12	0	0.00	1	36.15	35.90	-1	2,582	-0.04%
2021/07/01	0.1	35.73	0	0.00	35.67	0.1	2,576	0.00%
2021/06/30	0.1	35.78	2	35.86	35.80	-1.9	2,604	-0.07%
2021/06/17	2	35.52	0	0.00	35.60	2	2,692	0.07%
2021/06/15	0.3	35.55	0	0.00	35.64	0.3	2,742	0.01%
2021/06/10	0.1	35.10	0	0.00	35.29	0.1	2,797	0.00%
2021/05/28	0	0.00	2	34.76	34.80	-2	2,963	-0.07%
2021/05/18	0.1	33.32	0	0.00	33.85	0.1	3,196	0.00%
2021/05/06	0.3	34.92	0	0.00	35.01	0.3	3,003	0.01%
2021/04/28	0	0.00	0.1	35.65	35.70	-0.1	3,081	0.00%
2021/04/26	0.1	35.50	0	0.00	35.76	0.1	3,125	0.00%
2021/04/19	0.2	35.24	0	0.00	35.34	0.2	3,233	0.01%
2021/04/15	0	0.00	10	35.05	35.10	-10	3,263	-0.31%
2021/04/14	0.1	34.69	0	0.00	34.78	0.1	3,278	0.00%
2021/04/09	0.5	34.67	0	0.00	34.65	0.5	3,314	0.02%
2021/04/06	0.1	34.47	0	0.00	34.49	0.1	3,305	0.00%
2021/03/31	0.1	33.90	0	0.00	33.78	0.1	3,276	0.00%
2021/03/29	0.1	33.84	0	0.00	33.86	0.1	3,235	0.00%
2021/03/23	0.1	33.55	0	0.00	33.40	0.1	3,202	0.00%
2021/03/19	0	0.00	9	33.44	33.31	-9	3,226	-0.28%
2021/03/18	1	33.67	0	0.00	33.73	1	3,189	0.03%
2021/03/16	0	0.00	2	33.91	33.85	-2	3,223	-0.06%
2021/03/12	0	0.00	3	33.86	33.81	-3	3,203	-0.09%
2021/03/08	3	33.10	0	0.00	33.06	3	3,225	0.09%
2021/03/05	1	33.01	0	0.00	33.04	1	3,194	0.03%
2021/03/04	1	33.28	0	0.00	33.28	1	3,196	0.03%
2021/03/03	1	33.82	0	0.00	33.86	1	3,138	0.03%
2021/03/02	2	33.64	0	0.00	33.75	2	3,135	0.06%
2021/02/26	4.1	33.77	0	0.00	33.79	4.1	3,086	0.13%
2021/02/25	2	34.28	0	0.00	34.38	2	3,046	0.07%
2021/02/24	3	34.06	0	0.00	34.07	3	3,056	0.10%
2021/02/18	1	34.87	0	0.00	34.92	1	2,987	0.03%
2021/02/17	0	0.00	1	34.51	34.91	-1	3,012	-0.03%
2021/02/04	1	33.15	0	0.00	33.16	1	2,911	0.03%
2021/01/28	2	32.47	0	0.00	32.35	2	2,873	0.07%
2021/01/26	1	33.18	0	0.00	33.03	1	2,825	0.04%
2021/01/25	2	33.63	0	0.00	33.63	2	2,776	0.07%
2021/01/12	0	0.00	1	32.47	32.51	-1	2,650	-0.04%
2020/12/30	0	0.00	4	29.90	30.29	-4	2,687	-0.15%
2020/12/29	0	0.00	2	29.82	29.85	-2	2,707	-0.07%
2020/12/28	0	0.00	2	29.74	29.87	-2	2,733	-0.07%
2020/12/25	2	29.50	0	0.00	29.55	2	2,726	0.07%
2020/12/24	0	0.00	2	29.54	29.48	-2	2,737	-0.07%
2020/12/22	2	29.34	0	0.00	29.34	2	2,792	0.07%
2020/12/18	2	29.40	0	0.00	29.40	2	2,830	0.07%
2020/12/17	2	29.47	0	0.00	29.44	2	2,855	0.07%
2020/12/16	0	0.00	2	29.52	29.55	-2	2,840	-0.07%
2020/12/15	2	29.08	0	0.00	29.10	2	2,819	0.07%
2020/12/14	2	29.41	0	0.00	29.39	2	2,825	0.07%
2020/12/10	4	29.53	0	0.00	29.55	4	2,848	0.14%
2020/12/08	0	0.00	5	29.52	29.80	-5	2,792	-0.18%
2020/12/07	3	29.36	0	0.00	29.46	3	2,774	0.11%
2020/12/04	0	0.00	4	29.10	29.16	-4	2,733	-0.15%
2020/12/03	2	28.79	2	28.94	28.82	0	2,727	0.00%
2020/12/02	0	0.00	2	28.70	28.78	-2	2,736	-0.07%
2020/12/01	0.5	28.53	0	0.00	28.62	0.5	2,724	0.02%
2020/11/30	4	28.66	0	0.00	28.38	4	2,735	0.15%
2020/11/26	0	0.00	2	28.66	28.68	-2	2,726	-0.07%
2020/11/25	2.5	28.46	0	0.00	28.42	2.5	2,728	0.09%
2020/11/24	4	28.63	0	0.00	28.60	4	2,724	0.15%
2020/11/13	0	0.00	2	27.95	27.97	-2	2,701	-0.07%
2020/11/12	0	0.00	1	27.97	27.84	-1	2,703	-0.04%
2020/11/11	0	0.00	4	27.73	27.90	-4	2,724	-0.15%
2020/11/10	2	27.58	0	0.00	27.48	2	2,712	0.07%
2020/11/09	0	0.00	4	27.59	27.58	-4	2,705	-0.15%
2020/11/06	0	0.00	5	27.26	27.26	-5	2,680	-0.19%
2020/11/03	1	26.74	1	26.73	26.74	0	2,670	0.00%
2020/10/30	1	26.44	0	0.00	26.33	1	2,701	0.04%
2020/10/29	0	0.00	1	26.58	26.60	-1	2,675	-0.04%
2020/10/27	3	26.95	0	0.00	26.94	3	2,653	0.11%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/16	1	26.88	0	0.00	26.85	1	2,854	0.04%
2020/10/15	3	26.95	0	0.00	26.96	3	2,894	0.10%
2020/10/14	1	27.20	0	0.00	27.18	1	2,890	0.03%
2020/10/13	2	27.14	1	27.36	27.24	1	2,916	0.03%
2020/10/12	0	0.00	3	27.20	27.25	-3	2,917	-0.10%
2020/10/07	0	0.00	1	26.83	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	2	26.66	26.68	-2	2,954	-0.07%
2020/09/28	1	26.18	0	0.00	26.20	1	3,041	0.03%
2020/09/22	3	26.38	0	0.00	26.30	3	3,098	0.10%
2020/09/21	2	26.70	0	0.00	26.65	2	3,082	0.06%
2020/09/17	4	26.95	0	0.00	26.85	4	3,141	0.13%
2020/09/16	0	0.00	2	27.11	27.12	-2	3,148	-0.06%
2020/09/15	2	26.78	0	0.00	26.77	2	3,128	0.06%
2020/09/14	0	0.00	3	26.51	26.62	-3	3,126	-0.10%
2020/09/11	1	26.30	0	0.00	26.40	1	3,129	0.03%
2020/09/04	3	26.21	0	0.00	26.24	3	3,263	0.09%
2020/09/03	1	26.45	2	26.60	26.48	-1	3,293	-0.03%
2020/08/31	3	26.30	0	0.00	26.18	3	3,373	0.09%
2020/08/28	2	26.54	0	0.00	26.55	2	3,370	0.06%
2020/08/27	0	0.00	1	26.95	26.79	-1	3,396	-0.03%
2020/08/25	1	26.65	0	0.00	26.67	1	3,409	0.03%
2020/08/21	0	0.00	1	26.16	26.35	-1	3,405	-0.03%
2020/08/20	1	25.83	0	0.00	25.88	1	3,399	0.03%
2020/08/19	1	26.80	0	0.00	26.69	1	3,354	0.03%
2020/08/11	1	26.69	0	0.00	26.70	1	3,367	0.03%
2020/08/10	1	26.81	0	0.00	26.84	1	3,373	0.03%
2020/08/06	0	0.00	1	26.80	26.82	-1	3,389	-0.03%
2020/07/31	0	0.00	1	26.54	26.51	-1	3,374	-0.03%
2020/07/28	0	0.00	2	27.02	26.30	-2	3,377	-0.06%
2020/07/24	0	0.00	2	25.49	25.28	-2	3,252	-0.06%
2020/07/22	1	25.39	0	0.00	25.40	1	3,227	0.03%
2020/07/21	0	0.00	3	25.29	25.24	-3	3,215	-0.09%
2020/07/20	2	24.98	0	0.00	24.98	2	3,155	0.06%
2020/07/13	0	0.00	10	24.72	24.79	-10	3,092	-0.32%
2020/07/07	0	0.00	2	24.37	24.39	-2	2,998	-0.07%
2020/07/06	0	0.00	20	24.22	24.36	-20	2,967	-0.67%
2020/07/03	1	23.88	0	0.00	23.91	1	2,924	0.03%
2020/06/30	0	0.00	4	23.15	23.23	-4	2,912	-0.14%
2020/06/29	2	23.01	1	23.04	23.06	1	2,938	0.03%
2020/06/24	0	0.00	1	23.35	23.28	-1	2,945	-0.03%
2020/06/10	0	0.00	1	23.20	23.39	-1	3,379	-0.03%
2020/06/08	1	23.05	1	23.18	23.16	0	3,500	0.00%
2020/06/05	0	0.00	1	22.77	22.88	-1	3,480	-0.03%
2020/06/04	0	0.00	1	22.73	22.68	-1	3,525	-0.03%
2020/06/03	1	22.47	1	22.53	22.55	0	3,607	0.00%
2020/06/02	1	22.27	0	0.00	22.22	1	3,615	0.03%
2020/05/08	0	0.00	1	21.82	21.84	-1	3,902	-0.03%
2020/05/06	0	0.00	3	21.60	21.62	-3	3,944	-0.08%
2020/05/05	1	21.62	0	0.00	21.60	1	3,954	0.03%
2020/05/04	0	0.00	4	21.50	21.48	-4	4,072	-0.10%
2020/04/30	0	0.00	1	21.90	22.06	-1	4,067	-0.02%
2020/04/23	0	0.00	1	20.96	20.90	-1	4,296	-0.02%
2020/04/22	1	20.71	0	0.00	20.78	1	4,309	0.02%
2020/04/21	0	0.00	2	20.84	20.82	-2	4,312	-0.05%
2020/04/20	0	0.00	4	21.38	21.40	-4	4,291	-0.09%
2020/04/14	0	0.00	1	20.77	20.85	-1	4,263	-0.02%
2020/04/09	1	20.56	0	0.00	20.42	1	4,352	0.02%
2020/03/30	0	0.00	4	19.33	19.52	-4	4,264	-0.09%
2020/03/27	0	0.00	1	19.92	19.72	-1	4,228	-0.02%
2020/03/26	1	20.00	0	0.00	19.81	1	4,191	0.02%
2020/03/25	4	19.68	0	0.00	19.76	4	4,168	0.10%
2020/03/20	1	18.89	0	0.00	18.92	1	4,142	0.02%
2020/03/19	4	17.93	3	18.00	17.65	1	4,115	0.02%
2020/03/18	2	19.05	0	0.00	18.72	2	4,059	0.05%
2020/03/16	1	20.02	0	0.00	20.01	1	3,921	0.03%
2020/03/13	1	19.95	0	0.00	20.70	1	3,840	0.03%
2020/03/11	3	21.92	0	0.00	21.88	3	3,679	0.08%
2020/03/10	1	21.86	1	21.79	22.12	0	3,656	0.00%
2020/03/03	4	22.75	0	0.00	22.79	4	3,562	0.11%
2020/03/02	3	22.55	0	0.00	22.51	3	3,550	0.08%
2020/02/27	3	22.79	0	0.00	22.82	3	3,515	0.09%
2020/02/26	2	23.00	0	0.00	23.00	2	3,467	0.06%
2020/02/24	0	0.00	1	23.16	23.19	-1	3,589	-0.03%
2020/02/21	2	23.45	0	0.00	23.50	2	3,657	0.05%
2020/02/14	0	0.00	3	23.83	23.81	-3	3,632	-0.08%
2020/02/13	1	23.73	0	0.00	23.76	1	3,624	0.03%
2020/02/10	0	0.00	1	23.33	23.35	-1	3,627	-0.03%
2020/02/07	0	0.00	1	23.40	23.40	-1	3,627	-0.03%
2020/01/31	5	23.26	0	0.00	23.15	5	3,374	0.15%
2020/01/30	10	23.37	0	0.00	23.32	10	3,256	0.31%
2020/01/20	1	24.24	0	0.00	24.21	1	3,166	0.03%
2020/01/13	0	0.00	2	24.30	24.30	-2	3,073	-0.07%
2020/01/07	6	23.93	0	0.00	23.89	6	3,008	0.20%
2020/01/06	15	24.03	0	0.00	24.00	15	2,988	0.50%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/19	1	24.14	0	0.00	24.13	1	2,785	0.04%
2019/12/13	0	0.00	5	23.98	23.92	-5	2,624	-0.19%
2019/12/12	0	0.00	12	23.66	23.70	-12	2,576	-0.47%
2019/12/02	5	23.00	0	0.00	23.02	5	2,361	0.21%
2019/11/29	7	23.12	0	0.00	23.06	7	2,329	0.30%
2019/11/26	5	23.25	0	0.00	23.25	5	2,228	0.22%
2019/11/21	2	23.38	0	0.00	23.35	2	1,996	0.10%
2019/10/31	2	23.30	0	0.00	23.26	2	1,365	0.15%
2019/09/20	1	22.02	0	0.00	22.01	1	841	0.12%
2019/09/18	1	22.01	0	0.00	22.06	1	821	0.12%
2019/05/15	2	20.87	0	0.00	20.87	2	579	0.34%
2018/12/22	0	0.00	0.2	19.32	19.24	-0.2	809	-0.03%
2018/12/21	0	0.00	1	19.20	19.32	-1	814	-0.12%
2018/12/13	0.1	19.60	0	0.00	19.56	0.1	813	0.01%
2018/12/07	0.1	19.60	0	0.00	19.50	0.1	796	0.01%
2018/10/24	1	20.46	0	0.00	20.68	1	619	0.16%
2018/10/09	1	22.11	0	0.00	22.10	1	571	0.18%
2018/10/08	1	22.15	0	0.00	22.20	1	572	0.17%
2018/08/24	0	0.00	3	22.00	22.02	-3	595	-0.50%
2018/08/17	0	0.00	2	21.79	21.76	-2	616	-0.32%
2018/08/13	2	21.75	0	0.00	21.77	2	630	0.32%
2018/06/12	0	0.00	1	21.32	21.37	-1	732	-0.14%
2018/05/08	0	0.00	1	20.94	20.97	-1	793	-0.13%
2018/05/02	1	21.01	0	0.00	20.92	1	792	0.13%
2018/04/25	1	20.88	0	0.00	20.94	1	791	0.13%
2018/04/23	1	21.20	0	0.00	21.15	1	778	0.13%
2018/03/06	0	0.00	1	21.25	21.31	-1	999	-0.10%
2018/02/09	0	0.00	3	20.70	20.71	-3	1,151	-0.26%
2018/02/08	0	0.00	1	21.04	21.04	-1	1,153	-0.09%
2018/01/23	1	22.24	0	0.00	22.23	1	1,223	0.08%