直得 (1597)-亞東-台南券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
68.8
漲跌
▼0.3
漲幅
-0.43%
成交量
288張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	68.80	68.80	-1	733	-0.14%
2024/06/05	1	72.30	0	0.00	71.20	1	725	0.14%
2024/06/03	1	70.80	0.2	70.00	70.80	0.9	672	0.13%
2024/05/27	0.2	66.80	0	0.00	66.80	0.2	629	0.02%
2024/05/14	0	0.00	0.2	65.70	65.60	-0.2	605	-0.03%
2024/04/10	1	75.70	0	0.00	75.60	1	453	0.22%
2024/04/03	0	0.00	1	73.10	73.20	-1	408	-0.24%
2024/03/25	0	0.00	1	82.50	79.90	-1	232	-0.43%
2024/03/08	1	64.40	0	0.00	64.40	1	73	1.36%
2024/02/22	1	65.90	0	0.00	65.70	1	67	1.48%
2024/01/31	0	0.00	0.1	63.50	63.50	-0.1	58	-0.17%
2024/01/19	0	0.00	1	63.10	63.00	-1	53	-1.86%
2023/12/27	1	63.50	0	0.00	64.20	1	51	1.93%
2023/12/06	0	0.00	0.1	67.10	67.20	-0.1	46	-0.27%
2023/11/22	0	0.00	1	66.60	66.90	-1	42	-2.34%
2023/09/18	2	65.70	0	0.00	65.30	2	66	3.02%
2023/09/15	0	0.00	2	67.00	66.10	-2	67	-2.95%
2023/09/14	0	0.00	4	66.10	66.50	-4	68	-5.81%
2023/09/04	2	64.80	0	0.00	64.60	2	72	2.75%
2023/08/30	2	63.80	0	0.00	64.20	2	71	2.79%
2023/08/21	4	65.88	0	0.00	65.30	4	70	5.66%
2023/08/18	0	0.00	4	66.70	66.80	-4	70	-5.68%
2023/08/17	0	0.00	7	66.21	66.40	-7	69	-10.04%
2023/05/24	0	0.00	0.2	74.80	75.30	-0.2	156	-0.12%
2023/04/21	0	0.00	1	76.40	76.30	-1	170	-0.59%
2023/03/10	0	0.00	1	80.10	80.10	-1	133	-0.75%
2023/03/08	2	84.40	1.1	84.43	85.50	0.9	116	0.77%
2023/02/21	1	77.50	2	78.00	77.60	-1	74	-1.34%
2023/02/08	1	76.70	0	0.00	76.30	1	72	1.39%
2022/12/26	0	0.00	1	71.30	70.80	-1	82	-1.22%
2022/12/09	1	73.40	0	0.00	73.30	1	89	1.11%
2022/12/02	1	77.40	0	0.00	77.10	1	86	1.15%
2022/11/29	0	0.00	4	78.75	80.00	-4	84	-4.76%
2022/11/17	0	0.00	2	75.70	75.70	-2	79	-2.52%
2022/11/16	0	0.00	1	75.70	75.30	-1	80	-1.24%
2022/11/07	3	75.80	0	0.00	74.80	3	78	3.84%
2022/11/01	0	0.00	3	73.50	73.60	-3	71	-4.20%
2022/10/13	0	0.00	1	68.90	70.00	-1	66	-1.51%
2022/09/30	1	69.10	0	0.00	69.90	1	60	1.65%
2022/09/28	3	67.10	0	0.00	66.00	3	59	5.03%
2022/08/30	1	73.80	0	0.00	74.60	1	77	1.28%
2022/08/29	1	71.20	1	73.30	73.70	0	80	0.00%
2022/07/07	0	0.00	1	73.30	73.40	-1	107	-0.93%
2022/06/08	1	83.40	0	0.00	83.40	1	190	0.52%
2022/05/27	0	0.00	2	78.30	78.10	-2	293	-0.68%
2022/05/09	2	76.30	0	0.00	75.70	2	295	0.68%
2022/04/15	1	81.70	0	0.00	81.70	1	299	0.33%
2022/04/11	1	80.00	0	0.00	79.30	1	293	0.34%
2022/03/21	0	0.00	1	86.60	85.30	-1	285	-0.35%
2022/03/15	1	85.20	0	0.00	83.10	1	266	0.38%
2022/02/16	0	0.00	1	81.80	81.40	-1	121	-0.83%
2022/02/08	1	83.40	0	0.00	83.40	1	133	0.75%
2021/12/13	0	0.00	1	86.00	86.00	-1	172	-0.58%
2021/12/10	1	84.90	0	0.00	84.80	1	174	0.57%
2021/11/19	1	90.40	0	0.00	89.90	1	220	0.45%
2021/11/16	1	89.80	0	0.00	89.50	1	220	0.45%
2021/10/13	0	0.00	2	81.90	82.40	-2	320	-0.62%
2021/10/05	1	84.40	0	0.00	84.30	1	385	0.26%
2021/10/01	0	0.00	2	84.00	83.30	-2	397	-0.50%
2021/09/30	0	0.00	1	86.80	86.80	-1	412	-0.24%
2021/09/27	0	0.00	0.4	88.60	88.80	-0.4	436	-0.09%
2021/09/03	1	95.20	0	0.00	94.50	1	940	0.11%
2021/08/18	1	96.80	0	0.00	99.00	1	1,003	0.10%
2021/08/17	0	0.00	1	97.90	96.60	-1	1,009	-0.10%
2021/08/16	1	95.70	0	0.00	95.70	1	1,018	0.10%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2021/08/05	1	104.00	1	102.00	101.50	0	1,081	0.00%
2021/07/30	0	0.00	2	101.00	100.50	-2	1,141	-0.18%
2021/07/28	0	0.00	2	101.50	101.50	-2	1,165	-0.17%
2021/07/26	4	108.88	0	0.00	109.50	4	1,182	0.34%
2021/07/23	2	111.25	1	110.50	110.50	1	1,190	0.08%
2021/07/21	2	108.50	0	0.00	107.00	2	1,202	0.17%
2021/07/13	18	120.06	0	0.00	115.50	18	1,263	1.42%
2021/07/12	0	0.00	5	119.00	121.00	-5	1,255	-0.40%
2021/07/09	5	116.00	0	0.00	115.50	5	1,254	0.40%
2021/07/08	2	117.00	0	0.00	117.50	2	1,288	0.16%
2021/07/07	1	120.00	5	120.00	119.00	-4	1,369	-0.29%
2021/07/02	0	0.00	7	118.07	118.50	-7	1,469	-0.48%
2021/07/01	7	115.43	0	0.00	115.00	7	1,504	0.47%
2021/06/29	0	0.00	7	119.57	121.00	-7	1,504	-0.47%
2021/06/24	0	0.00	1	124.50	125.50	-1	1,453	-0.07%
2021/06/21	3	114.50	1.2	118.08	114.00	1.8	1,405	0.13%
2021/06/01	0	0.00	0.2	111.00	110.50	-0.2	2,045	-0.01%
2021/05/24	0	0.00	1	102.00	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	1	95.90	97.70	-1	2,226	-0.04%
2021/05/13	1	94.40	0	0.00	93.20	1	2,435	0.04%
2021/05/12	1.1	90.05	1	92.60	92.70	0.1	2,439	0.00%
2021/05/03	0.1	116.50	0	0.00	113.50	0.1	3,023	0.00%
2021/04/28	0	0.00	0.4	125.00	124.50	-0.4	3,351	-0.01%
2021/04/22	2	129.00	1	124.50	123.50	1	3,440	0.03%
2021/04/13	6	142.75	0	0.00	131.00	6	3,687	0.16%
2021/04/09	0	0.00	7	136.21	135.50	-7	3,588	-0.20%
2021/04/08	0	0.00	0.4	133.00	135.00	-0.4	3,561	-0.01%
2021/04/07	0	0.00	0.1	131.50	131.50	-0.1	3,503	0.00%
2021/03/31	0	0.00	1	125.50	124.00	-1	3,432	-0.03%
2021/03/24	4	129.50	3	129.67	122.00	1	3,422	0.03%
2021/03/17	0	0.00	1	116.00	116.00	-1	3,183	-0.03%
2021/03/15	4	124.00	0	0.00	119.50	4	3,154	0.13%
2021/03/12	0	0.00	4.9	121.18	122.50	-4.9	3,078	-0.16%
2021/03/11	0	0.00	3.2	121.58	119.00	-3.2	2,998	-0.11%
2021/03/10	4	119.25	0	0.00	120.00	4	2,938	0.14%
2021/03/09	2	122.00	6	120.75	122.00	-4	2,875	-0.14%
2021/02/26	0	0.00	0.4	111.00	110.00	-0.4	2,518	-0.01%
2021/02/25	2	113.00	0	0.00	111.00	2	2,507	0.08%
2021/02/23	7	121.14	3	123.00	115.00	4	2,455	0.16%
2021/02/19	1	117.00	7	116.64	113.50	-6	2,292	-0.26%
2021/02/18	2	113.50	6	114.67	115.50	-4	2,201	-0.18%
2021/02/17	2	103.00	1	107.50	105.00	1	2,121	0.05%
2021/02/04	0	0.00	1	100.00	98.10	-1	2,076	-0.05%
2021/02/02	1.1	99.18	0	0.00	103.50	1.1	2,038	0.05%
2021/02/01	3	101.50	3	102.67	101.00	0	1,991	0.00%
2021/01/29	3	114.00	5	113.90	112.00	-2	1,908	-0.10%
2021/01/27	1	112.50	1	110.00	111.50	0	1,714	0.00%
2021/01/26	5	112.60	2.1	116.76	113.50	2.9	1,639	0.18%
2021/01/22	0	0.00	6	109.33	110.00	-6	1,336	-0.45%
2021/01/21	0	0.00	9	104.28	104.50	-9	1,058	-0.85%
2021/01/20	2	99.65	0	0.00	95.10	2	976	0.20%
2021/01/15	0.1	93.50	2	93.55	92.90	-1.9	848	-0.22%
2021/01/14	2	94.35	0	0.00	94.60	2	823	0.24%
2021/01/12	0.1	97.64	0	0.00	98.20	0.1	769	0.01%
2021/01/11	5	101.60	4	102.50	103.00	1	711	0.14%
2021/01/08	2	91.45	2	91.90	95.20	0	578	0.00%
2021/01/06	1	85.90	1	88.00	86.20	0	439	0.00%
2021/01/05	1	86.20	0	0.00	85.60	1	420	0.24%
2020/12/30	0.1	84.10	0	0.00	83.80	0.1	383	0.03%
2020/12/25	1	87.00	0	0.00	87.30	1	364	0.27%
2020/12/04	0	0.00	1	88.90	88.20	-1	257	-0.39%
2020/12/03	3	86.73	1	86.30	86.30	2	240	0.83%
2020/12/01	1	89.00	0	0.00	89.00	1	222	0.45%
2020/11/10	0	0.00	1	76.40	77.30	-1	231	-0.43%
2020/11/05	0	0.00	1	75.30	74.80	-1	234	-0.43%
2020/11/04	0	0.00	1	73.80	73.40	-1	234	-0.43%
2020/11/03	1	72.90	1	73.60	73.10	0	235	0.00%
2020/10/19	1	76.90	1	77.90	77.50	0	316	0.00%
2020/10/16	0	0.00	1	77.20	76.70	-1	326	-0.31%
2020/10/14	1	77.00	0	0.00	76.90	1	332	0.30%
2020/10/08	2	78.10	0	0.00	77.70	2	368	0.54%
2020/10/07	1	78.40	0	0.00	78.50	1	371	0.27%
2020/10/06	0	0.00	2	78.50	79.40	-2	372	-0.54%
2020/09/29	1	77.10	0	0.00	77.20	1	395	0.25%
2020/09/28	1	76.80	0	0.00	77.00	1	404	0.25%
2020/09/16	0	0.00	1	79.70	81.90	-1	436	-0.23%
2020/09/15	1	78.60	0	0.00	78.60	1	431	0.23%
2020/08/25	1	74.50	0	0.00	74.60	1	590	0.17%
2020/08/21	1	72.50	1	73.10	73.00	0	752	0.00%
2020/08/13	0	0.00	0.4	80.30	80.30	-0.4	997	-0.04%
2020/08/06	0	0.00	1	83.50	83.90	-1	1,014	-0.10%
2020/07/31	1	82.90	0	0.00	83.20	1	1,034	0.10%
2020/07/22	2	90.10	0	0.00	89.90	2	1,174	0.17%
2020/07/16	0	0.00	1	93.60	93.60	-1	1,165	-0.09%
2020/07/15	0	0.00	1	92.30	90.80	-1	1,170	-0.09%
2020/07/14	1	90.60	0	0.00	90.60	1	1,179	0.08%
2020/07/10	1	92.70	0	0.00	91.30	1	1,194	0.08%
2020/07/06	0	0.00	1	94.40	94.80	-1	1,182	-0.08%
2020/07/02	1	93.10	0	0.00	93.50	1	1,181	0.08%
2020/06/24	0	0.00	1	93.00	92.10	-1	1,178	-0.08%
2020/06/23	0	0.00	1	92.90	91.00	-1	1,180	-0.08%
2020/06/22	1	91.00	0	0.00	92.60	1	1,186	0.08%
2020/06/19	1	92.90	0	0.00	92.60	1	1,190	0.08%
2020/06/17	1	92.20	1	93.60	94.00	0	1,195	0.00%
2020/06/16	0	0.00	1	93.80	94.00	-1	1,197	-0.08%
2020/06/15	1	91.00	2	91.15	90.60	-1	1,201	-0.08%
2020/06/12	2	88.15	1	89.30	89.20	1	1,199	0.08%
2020/06/11	0	0.00	2	92.00	90.80	-2	1,218	-0.16%
2020/06/09	3	93.00	2	95.30	92.60	1	1,224	0.08%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/05	7	95.99	6	96.12	95.10	1	1,224	0.08%
2020/06/03	3	94.97	4	94.15	94.00	-1	1,209	-0.08%
2020/06/02	2	94.05	0	0.00	93.30	2	1,198	0.17%
2020/06/01	1	95.90	0	0.00	96.20	1	1,187	0.08%
2020/05/29	0	0.00	1	93.40	95.80	-1	1,168	-0.09%
2020/05/28	2	96.60	1	92.80	93.10	1	1,145	0.09%
2020/05/27	1	100.50	3	102.17	100.00	-2	1,020	-0.20%
2020/05/26	1	96.00	0	0.00	94.00	1	875	0.11%
2020/05/21	0	0.00	1	92.00	93.10	-1	835	-0.12%
2020/05/04	1	89.50	0	0.00	90.70	1	971	0.10%
2020/04/27	0	0.00	1	78.20	81.00	-1	879	-0.11%
2020/04/23	1	77.60	1	78.80	77.30	0	895	0.00%
2020/04/21	1	78.80	0	0.00	77.00	1	915	0.11%
2020/04/16	0	0.00	1	77.30	76.70	-1	901	-0.11%
2020/04/15	1	76.30	0	0.00	77.00	1	916	0.11%
2020/04/14	1	71.60	1	73.80	74.90	0	904	0.00%
2020/04/01	0	0.00	5	65.40	65.30	-5	928	-0.54%
2020/03/25	0	0.00	2	59.10	61.40	-2	1,002	-0.20%
2020/03/24	3	54.30	4	55.15	55.90	-1	1,131	-0.09%
2020/03/23	0	0.00	1	51.10	51.30	-1	1,174	-0.09%
2020/03/20	1	52.60	2	52.25	53.20	-1	1,228	-0.08%
2020/03/19	4	49.70	0	0.00	49.60	4	1,215	0.33%
2020/03/18	1	60.00	1	62.10	55.10	0	1,207	0.00%
2020/03/17	6	61.20	0	0.00	61.20	6	1,198	0.50%
2020/03/03	2	91.00	0	0.00	90.00	2	1,089	0.18%
2020/02/26	3	96.00	2	94.70	94.70	1	1,046	0.10%
2020/02/25	3	96.40	3	96.90	97.00	0	1,037	0.00%
2020/02/21	2	98.70	2	96.65	96.20	0	1,014	0.00%
2020/02/20	11	102.27	1	99.90	99.90	10	983	1.02%
2020/02/19	13	99.76	13	101.00	101.50	0	956	0.00%
2020/02/18	1	101.50	10	104.80	100.00	-9	916	-0.98%
2020/02/17	5	97.96	0	0.00	98.40	5	819	0.61%
2020/02/14	0	0.00	6	96.22	97.40	-6	808	-0.74%
2020/02/11	6	94.60	0	0.00	93.80	6	789	0.76%
2020/02/07	0	0.00	5	91.50	91.10	-5	791	-0.63%
2020/02/05	5	90.50	0	0.00	89.90	5	795	0.63%
2020/02/03	7	84.94	7	86.60	86.40	0	871	0.00%
2020/01/31	0	0.00	7	88.49	88.80	-7	870	-0.80%
2020/01/30	0	0.00	1	87.10	86.50	-1	872	-0.11%
2020/01/15	1	95.70	5	96.80	95.20	-4	835	-0.48%
2020/01/03	5	95.00	0	0.00	92.80	5	783	0.64%
2020/01/02	0	0.00	6	95.97	96.00	-6	775	-0.77%
2019/12/27	1	96.40	0	0.00	94.80	1	769	0.13%
2019/12/24	5	95.50	0	0.00	95.50	5	752	0.66%
2019/12/19	0	0.00	2	99.20	97.20	-2	675	-0.30%
2019/12/18	11	95.42	0	0.00	94.90	11	576	1.91%
2019/12/17	0	0.00	16	90.03	93.60	-16	528	-3.03%
2019/12/13	6	88.60	1	88.80	87.60	5	473	1.05%
2019/12/12	1	88.10	0	0.00	87.60	1	470	0.21%
2019/11/28	0	0.00	1	88.60	87.90	-1	552	-0.18%
2019/11/27	0	0.00	1	87.70	88.00	-1	557	-0.18%
2019/11/26	10	87.87	0	0.00	87.40	10	565	1.77%
2019/11/22	1	86.60	3.3	86.82	87.10	-2.3	574	-0.40%
2019/11/21	0	0.00	10	85.64	86.00	-10	591	-1.69%
2019/11/07	3	88.00	3	89.00	88.30	0	647	0.00%
2019/11/06	14	91.23	14	92.45	91.20	0	645	0.00%
2019/11/04	5	91.20	0	0.00	91.60	5	656	0.76%
2019/10/28	0	0.00	8	87.71	88.70	-8	646	-1.24%
2019/10/25	2	87.00	0	0.00	86.40	2	645	0.31%
2019/10/24	0	0.00	2	87.30	87.30	-2	713	-0.28%
2019/10/14	2	86.40	0	0.00	86.80	2	891	0.22%
2019/10/08	5	85.80	0	0.00	85.80	5	883	0.57%
2019/10/03	0	0.00	5	87.54	88.30	-5	879	-0.57%
2019/10/01	0	0.00	3	88.23	88.00	-3	892	-0.34%
2019/09/26	3	86.83	0	0.00	86.50	3	890	0.34%
2019/09/23	0	0.00	1	86.90	88.00	-1	919	-0.11%
2019/09/19	1	85.60	0	0.00	85.50	1	883	0.11%
2019/09/11	0	0.00	2	84.80	87.10	-2	967	-0.21%
2019/09/10	2	82.80	0	0.00	82.90	2	924	0.22%
2019/09/02	0	0.00	2	84.00	84.20	-2	957	-0.21%
2019/08/28	2	83.40	0	0.00	83.60	2	982	0.20%
2019/08/26	3	82.00	3	82.50	82.00	0	991	0.00%
2019/08/08	0	0.00	1	89.90	89.30	-1	1,004	-0.10%
2019/08/01	1	95.10	1	96.40	95.90	0	1,113	0.00%
2019/07/30	0	0.00	4	98.05	95.50	-4	1,184	-0.34%
2019/07/29	13	98.90	0	0.00	98.90	13	1,151	1.13%
2019/07/26	4	102.03	1	103.50	98.90	3	1,197	0.25%
2019/07/25	1	101.50	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	14	101.71	102.00	-14	1,190	-1.18%
2019/06/10	1	80.30	0	0.00	80.30	1	1,966	0.05%
2019/06/03	0	0.00	1	87.50	87.50	-1	1,945	-0.05%
2019/05/31	1	89.60	0	0.00	89.40	1	1,948	0.05%
2019/05/27	1	87.50	2	86.75	86.40	-1	2,003	-0.05%
2019/05/20	0	0.00	1	91.50	89.10	-1	2,184	-0.05%
2019/05/17	2	89.05	0	0.00	88.90	2	2,192	0.09%
2019/05/16	1	89.20	1	89.90	89.80	0	2,268	0.00%
2019/05/15	2	91.65	2	90.85	91.10	0	2,278	0.00%
2019/05/13	1	91.10	1	93.80	90.00	0	2,266	0.00%
2019/05/08	1	107.50	1	106.00	106.00	0	2,204	0.00%
2019/05/07	1	110.50	0	0.00	110.00	1	2,221	0.05%
2019/05/06	19	112.16	6	113.08	111.00	13	2,179	0.60%
2019/05/03	0	0.00	13	116.19	118.00	-13	2,145	-0.61%
2019/04/30	2	112.75	2	112.00	113.00	0	2,084	0.00%
2019/04/29	1	120.00	0	0.00	114.00	1	2,047	0.05%
2019/04/26	1	113.00	1	112.50	113.00	0	1,959	0.00%
2019/04/25	13	115.58	4	116.88	116.50	9	1,959	0.46%
2019/04/24	4	109.88	14	114.39	115.50	-10	1,948	-0.51%
2019/04/19	0	0.00	6	99.40	99.70	-6	1,819	-0.33%
2019/04/18	4	96.75	1	97.40	95.10	3	1,791	0.17%
2019/04/11	0	0.00	1	99.10	99.10	-1	1,757	-0.06%
2019/04/10	1	105.50	0	0.00	101.50	1	1,738	0.06%
2019/04/09	0	0.00	1	103.00	103.50	-1	1,695	-0.06%
2019/04/08	13	105.00	1	106.00	101.50	12	1,671	0.72%
2019/04/03	4	102.00	17	101.88	101.50	-13	1,608	-0.81%
2019/04/02	0	0.00	1	99.60	99.60	-1	1,464	-0.07%
2019/03/22	3	90.33	0	0.00	89.20	3	1,453	0.21%
2019/03/07	0	0.00	1	90.20	89.50	-1	1,623	-0.06%
2019/03/04	0	0.00	1	94.40	94.40	-1	1,670	-0.06%
2019/02/26	4	96.45	5	96.38	96.00	-1	1,652	-0.06%
2019/02/25	1	94.20	1	95.00	95.10	0	1,640	0.00%
2019/02/22	8	98.51	1	99.10	94.60	7	1,632	0.43%
2019/02/21	0	0.00	4	93.40	94.50	-4	1,506	-0.27%
2019/02/19	4	92.40	0	0.00	92.40	4	1,514	0.26%
2019/02/18	1	91.30	1	92.50	91.60	0	1,490	0.00%
2019/02/15	16	94.44	0	0.00	90.00	16	1,469	1.09%
2019/02/12	0	0.00	20	90.27	91.50	-20	1,372	-1.46%
2019/02/11	0	0.00	1	90.20	90.10	-1	1,390	-0.07%
2019/01/29	1	88.40	1	88.40	89.00	0	1,379	0.00%
2019/01/24	0	0.00	1	88.00	87.30	-1	1,378	-0.07%
2019/01/23	1	88.30	1	88.20	87.50	0	1,396	0.00%
2019/01/22	1	87.70	0	0.00	87.30	1	1,390	0.07%
2019/01/18	1	90.70	1	89.40	88.80	0	1,377	0.00%
2019/01/17	2	87.60	0	0.00	86.50	2	1,330	0.15%
2019/01/16	18	88.80	0	0.00	89.20	18	1,306	1.38%
2019/01/15	0	0.00	6	83.60	86.60	-6	1,128	-0.53%
2019/01/11	6	78.30	0	0.00	78.00	6	1,078	0.56%
2019/01/09	0	0.00	24	77.33	78.00	-24	1,107	-2.17%
2019/01/08	1	76.10	0	0.00	75.00	1	1,130	0.09%
2019/01/07	16	75.70	1	75.80	75.90	15	1,173	1.28%
2019/01/04	2	73.70	1	73.60	73.60	1	1,203	0.08%
2019/01/03	6	77.10	1	78.70	77.00	5	1,223	0.41%
2019/01/02	4	77.75	3	78.30	78.30	1	1,246	0.08%
2018/12/27	0	0.00	1	78.90	78.00	-1	1,316	-0.08%
2018/12/26	2	78.05	1	79.90	77.00	1	1,361	0.07%
2018/12/25	0	0.00	1	79.10	78.50	-1	1,414	-0.07%
2018/12/24	0	0.00	23	79.32	80.50	-23	1,433	-1.60%
2018/12/21	2	77.90	1	79.30	79.00	1	1,472	0.07%
2018/12/19	3	83.63	2	83.50	82.50	1	1,487	0.07%
2018/12/18	3	86.53	0	0.00	84.00	3	1,501	0.20%
2018/12/17	2	83.00	2	82.00	84.50	0	1,500	0.00%
2018/12/14	1	81.70	0	0.00	81.20	1	1,524	0.07%
2018/12/13	2	83.00	0	0.00	82.80	2	1,579	0.13%
2018/12/12	0	0.00	2	83.50	82.70	-2	1,595	-0.13%
2018/12/11	0	0.00	1	81.30	81.30	-1	1,611	-0.06%
2018/12/10	3	82.10	0	0.00	81.50	3	1,640	0.18%
2018/12/07	0	0.00	2	85.65	85.50	-2	1,647	-0.12%
2018/12/06	3	87.77	1	84.60	83.60	2	1,660	0.12%
2018/12/05	1	88.80	3	89.57	89.80	-2	1,672	-0.12%
2018/12/04	2	92.90	2	95.05	91.60	0	1,689	0.00%
2018/12/03	21	91.44	21	91.99	92.10	0	1,679	0.00%
2018/11/30	1	82.40	1	83.40	83.80	0	1,657	0.00%
2018/11/29	20	82.10	1	85.00	81.90	19	1,666	1.14%
2018/11/28	6	82.50	26	82.92	83.20	-20	1,659	-1.21%
2018/11/27	0	0.00	4	78.40	79.50	-4	1,646	-0.24%
2018/11/26	1	76.90	2	77.65	77.40	-1	1,640	-0.06%
2018/11/23	6	77.02	3	77.03	76.30	3	1,656	0.18%
2018/11/22	2	79.05	3	79.43	77.30	-1	1,666	-0.06%
2018/11/21	3	78.33	1	77.80	77.80	2	1,670	0.12%
2018/11/20	4	77.23	6	78.30	78.30	-2	1,671	-0.12%
2018/11/19	1	77.20	3	77.90	78.50	-2	1,684	-0.12%
2018/11/16	3	77.50	3	78.13	75.50	0	1,680	0.00%
2018/11/15	0	0.00	2	74.50	74.40	-2	1,666	-0.12%
2018/11/14	1	74.60	1	75.40	73.50	0	1,729	0.00%
2018/11/13	3	72.80	3	73.27	74.20	0	1,753	0.00%
2018/11/12	1	75.40	2	75.90	75.10	-1	1,833	-0.05%
2018/11/09	6	77.08	1	78.70	77.30	5	1,850	0.27%
2018/11/08	23	81.16	3	80.67	78.60	20	1,865	1.07%
2018/11/07	2	76.70	5	76.50	77.50	-3	1,851	-0.16%
2018/11/06	6	75.43	3	75.30	74.40	3	1,882	0.16%
2018/11/05	4	75.58	2	76.40	76.20	2	1,911	0.10%
2018/11/02	3	78.47	2	78.75	76.50	1	1,917	0.05%
2018/11/01	9	74.32	30	75.19	74.60	-21	1,924	-1.09%
2018/10/31	23	73.00	1	72.40	72.00	22	1,917	1.15%
2018/10/25	2	70.25	3	71.80	69.70	-1	1,964	-0.05%
2018/10/24	0	0.00	1	77.70	77.00	-1	1,988	-0.05%
2018/10/23	2	80.40	0	0.00	78.00	2	2,093	0.10%
2018/10/19	1	78.60	0	0.00	80.00	1	2,204	0.05%
2018/10/18	1	84.10	18	82.71	81.90	-17	2,210	-0.77%
2018/10/17	2	85.60	2	84.15	83.70	0	2,225	0.00%
2018/10/16	1	84.80	4	83.80	83.20	-3	2,228	-0.13%
2018/10/12	8	78.51	5	78.68	79.60	3	2,213	0.14%
2018/10/11	16	76.70	0	0.00	76.70	16	2,223	0.72%
2018/10/09	2	87.30	3	86.03	85.20	-1	2,274	-0.04%
2018/10/08	1	90.10	1	91.50	90.30	0	2,370	0.00%
2018/10/05	4	90.93	4	92.15	93.00	0	2,412	0.00%
2018/10/04	2	98.95	18	97.94	97.50	-16	2,387	-0.67%
2018/10/03	10	108.50	1	103.00	103.00	9	2,356	0.38%
2018/10/02	8	110.56	17	111.47	110.50	-9	2,327	-0.39%
2018/10/01	12	109.96	8	111.00	110.00	4	2,327	0.17%
2018/09/27	9	110.56	9	111.89	108.50	0	2,379	0.00%
2018/09/26	0	0.00	1	112.00	110.50	-1	2,397	-0.04%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/21	1	107.50	1	109.50	113.00	0	2,389	0.00%
2018/09/20	3	110.67	6	111.67	109.50	-3	2,371	-0.13%
2018/09/19	7	111.14	3	110.83	109.50	4	2,361	0.17%
2018/09/18	1	107.50	1	108.50	106.00	0	2,321	0.00%
2018/09/17	0	0.00	1	111.00	111.00	-1	2,320	-0.04%
2018/09/14	3	107.50	1	108.00	110.50	2	2,340	0.09%
2018/09/13	15	102.50	0	0.00	102.50	15	2,320	0.65%
2018/09/12	0	0.00	1	106.50	102.50	-1	2,326	-0.04%
2018/09/11	2	106.00	16	103.22	106.50	-14	2,325	-0.60%
2018/09/10	22	101.66	7	102.50	100.00	15	2,309	0.65%
2018/09/07	2	109.00	16	108.38	108.00	-14	2,303	-0.61%
2018/09/06	1	117.50	1.3	114.40	114.00	-0.3	2,291	-0.01%
2018/09/05	2	121.25	2	122.50	119.50	0	2,299	0.00%
2018/09/04	1	122.00	1.3	122.40	122.50	-0.3	2,312	-0.01%
2018/08/30	1	126.50	1	125.00	124.50	0	2,403	0.00%
2018/08/27	1	121.50	1	123.50	122.50	0	2,439	0.00%
2018/08/24	1	120.50	1	120.00	119.50	0	2,479	0.00%
2018/08/22	2	125.25	2	124.75	125.50	0	2,500	0.00%
2018/08/21	1	127.50	1	128.50	125.50	0	2,518	0.00%
2018/08/20	1	121.50	2	125.00	122.50	-1	2,491	-0.04%
2018/08/17	5	131.40	2	132.50	126.50	3	2,506	0.12%
2018/08/16	2	117.00	2	119.50	125.00	0	2,458	0.00%
2018/08/13	1	126.00	1	124.50	124.50	0	2,485	0.00%
2018/08/10	2	133.50	2	133.00	131.00	0	2,473	0.00%
2018/08/09	1	130.50	1	132.50	133.00	0	2,484	0.00%
2018/08/08	2	135.75	3	131.83	131.50	-1	2,529	-0.04%
2018/08/07	1	130.50	1	133.00	131.50	0	2,567	0.00%
2018/08/06	2	129.25	1	131.00	131.00	1	2,667	0.04%
2018/08/03	1	132.00	1	133.00	133.50	0	2,762	0.00%
2018/08/02	6	130.50	6	130.33	130.50	0	2,855	0.00%
2018/08/01	3	135.33	2	135.00	134.50	1	2,955	0.03%
2018/07/31	15	133.27	3	134.00	132.50	12	2,981	0.40%
2018/07/30	17	135.09	17	139.53	136.00	0	3,066	0.00%
2018/07/27	3	164.00	11	164.23	165.50	-8	3,028	-0.26%
2018/07/26	2	154.75	6	156.17	156.00	-4	2,976	-0.13%
2018/07/25	1	151.50	1	154.00	151.00	0	3,005	0.00%
2018/07/24	1	143.00	3	143.17	147.50	-2	3,017	-0.07%
2018/07/23	3	140.50	2	139.00	139.00	1	3,046	0.03%
2018/07/20	1	148.00	1	151.00	146.50	0	3,094	0.00%
2018/07/19	3	147.17	2	145.50	146.50	1	3,165	0.03%
2018/07/18	2	152.00	4	151.13	149.50	-2	3,224	-0.06%
2018/07/17	15	156.17	4	152.50	150.00	11	3,265	0.34%
2018/07/16	14	156.54	11	158.41	161.00	3	3,225	0.09%
2018/07/13	12	140.75	12	152.00	152.00	0	3,145	0.00%
2018/07/12	2	138.25	3	139.00	138.50	-1	3,176	-0.03%
2018/07/10	1	137.50	1	138.50	139.00	0	3,303	0.00%
2018/07/09	1	137.50	1	135.50	135.00	0	3,329	0.00%
2018/07/06	5	131.00	5	132.60	139.50	0	3,403	0.00%
2018/07/05	1	138.50	5	129.60	130.50	-4	3,470	-0.12%
2018/07/04	4	144.38	9	143.78	141.50	-5	3,616	-0.14%
2018/07/03	3	152.33	9	147.28	144.00	-6	3,738	-0.16%
2018/07/02	3	155.50	4	152.00	151.50	-1	4,023	-0.02%
2018/06/29	4	157.00	5	158.30	157.00	-1	4,206	-0.02%
2018/06/28	4	155.25	3	158.17	158.50	1	4,230	0.02%
2018/06/27	3	159.33	2	154.00	153.50	1	4,269	0.02%
2018/06/26	2	153.75	2	153.50	156.00	0	4,329	0.00%
2018/06/25	5	162.60	2	156.00	156.00	3	4,384	0.07%
2018/06/22	1	156.00	2	158.00	156.00	-1	4,399	-0.02%
2018/06/21	3	158.67	5	157.30	161.00	-2	4,505	-0.04%
2018/06/20	3	150.83	15	151.93	152.00	-12	4,609	-0.26%
2018/06/19	2	156.75	2	154.25	153.50	0	4,768	0.00%
2018/06/15	4	163.13	3	164.50	161.00	1	4,936	0.02%
2018/06/14	3	161.17	7	164.07	163.00	-4	4,976	-0.08%
2018/06/13	2	164.00	1	163.50	165.00	1	5,102	0.02%
2018/06/12	3	169.83	3	169.83	169.50	0	5,098	0.00%
2018/06/11	6	170.50	3	172.67	168.00	3	5,100	0.06%
2018/06/08	2	174.50	2	174.00	174.00	0	5,117	0.00%
2018/06/07	10	177.30	7	177.43	175.50	3	5,109	0.06%
2018/06/06	4	182.50	7	179.21	178.00	-3	5,107	-0.06%
2018/06/05	3	172.33	2	170.25	170.00	1	5,115	0.02%
2018/06/04	3	173.50	1	174.00	172.50	2	5,139	0.04%
2018/06/01	4	169.00	5	172.40	175.00	-1	5,164	-0.02%
2018/05/31	3	173.33	3	166.00	166.00	0	5,166	0.00%
2018/05/30	1	166.00	1	167.50	170.00	0	5,217	0.00%
2018/05/29	6	176.75	2	171.00	171.00	4	5,235	0.08%
2018/05/28	2	177.25	3	179.17	179.00	-1	5,247	-0.02%
2018/05/25	6	178.92	6	179.83	177.00	0	5,284	0.00%
2018/05/24	4	183.88	4	185.50	183.00	0	5,326	0.00%
2018/05/23	3	183.67	1	182.50	181.50	2	5,433	0.04%
2018/05/22	6	184.50	5	183.40	186.00	1	5,727	0.02%
2018/05/21	4	189.63	5	190.30	185.50	-1	5,768	-0.02%
2018/05/18	1	181.00	1	183.00	182.00	0	5,828	0.00%
2018/05/17	6	180.33	5	182.30	183.00	1	5,925	0.02%
2018/05/16	6	184.08	5	185.00	181.50	1	5,965	0.02%
2018/05/15	4	188.13	29	186.48	185.00	-25	6,010	-0.42%
2018/05/14	5	195.60	4	196.00	193.50	1	6,055	0.02%
2018/05/11	39	185.97	4	187.00	185.00	35	6,126	0.57%
2018/05/10	4	173.63	5	174.40	178.50	-1	6,132	-0.02%
2018/05/09	3	166.33	7	166.14	171.00	-4	6,130	-0.07%
2018/05/08	3	159.00	1	156.00	156.00	2	6,059	0.03%
2018/05/07	1	158.00	3	160.00	160.50	-2	6,113	-0.03%
2018/05/04	4	159.75	0	0.00	146.00	4	6,033	0.07%
2018/05/03	1	161.50	1	162.50	162.00	0	6,115	0.00%
2018/05/02	1	168.00	1	169.00	161.00	0	6,180	0.00%
2018/04/30	1	170.50	2	172.25	170.50	-1	6,230	-0.02%
2018/04/27	5	164.70	5	166.60	168.00	0	6,376	0.00%
2018/04/26	7	168.00	6	162.42	167.50	1	6,504	0.02%
2018/04/25	4	167.38	4	167.25	172.00	0	6,696	0.00%
2018/04/24	3	168.33	2	163.75	162.00	1	6,713	0.01%
2018/04/23	3	190.00	3	183.67	179.50	0	6,714	0.00%
2018/04/20	2	201.75	1	202.50	199.00	1	6,695	0.01%
2018/04/19	2	203.25	2	204.00	204.00	0	6,753	0.00%
2018/04/18	3	202.00	4	202.75	201.00	-1	6,793	-0.01%
2018/04/17	2	196.50	3	199.17	198.50	-1	6,700	-0.01%
2018/04/16	1	195.50	3	203.50	194.00	-2	6,617	-0.03%
2018/04/13	5	198.30	2	198.00	197.50	3	6,545	0.05%
2018/04/12	3	199.17	2	199.00	198.00	1	6,495	0.02%
2018/04/11	12	205.67	1.4	204.63	204.50	10.7	6,403	0.17%
2018/04/10	3	195.33	13	197.46	200.00	-10	6,306	-0.16%
2018/04/09	17	190.29	15	189.73	191.00	2	6,147	0.03%
2018/04/03	32	180.42	32	180.58	182.00	0	5,999	0.00%
2018/04/02	14	174.82	29	169.47	176.00	-15	5,695	-0.26%
2018/03/31	3	158.17	4	160.38	160.00	-1	5,502	-0.02%
2018/03/30	5	163.10	4	161.13	161.00	1	5,465	0.02%
2018/03/29	1	164.50	8	166.88	164.50	-7	5,409	-0.13%
2018/03/28	6	163.67	4	165.38	164.00	2	5,336	0.04%
2018/03/27	3	165.00	0	0.00	161.00	3	5,268	0.06%
2018/03/26	7	161.86	2	163.50	160.00	5	5,222	0.10%
2018/03/23	3	152.33	1	147.00	157.00	2	5,104	0.04%
2018/03/22	11	163.91	2	165.25	152.50	9	4,980	0.18%
2018/03/21	12	152.08	13	157.81	160.00	-1	4,810	-0.02%
2018/03/19	5	145.40	2	146.50	146.00	3	4,570	0.07%
2018/03/15	1	138.50	3	138.33	138.00	-2	4,386	-0.05%
2018/03/14	1	142.00	15	141.47	139.00	-14	4,383	-0.32%
2018/03/12	3	142.67	1	139.50	138.50	2	4,355	0.05%
2018/03/09	1	138.50	2	141.00	142.00	-1	4,358	-0.02%
2018/03/08	1	138.50	2	140.00	137.50	-1	4,354	-0.02%
2018/03/07	1	140.00	2	139.75	136.50	-1	4,330	-0.02%
2018/03/06	2	140.00	2	140.50	141.50	0	4,310	0.00%
2018/03/05	2	139.25	4	140.25	136.00	-2	4,274	-0.05%
2018/03/02	4	138.63	2	141.00	138.50	2	4,226	0.05%
2018/03/01	0	0.00	1	141.50	142.00	-1	4,212	-0.02%
2018/02/27	8	142.25	7	143.00	138.00	1	4,177	0.02%
2018/02/26	4	139.50	2	141.75	144.00	2	4,149	0.05%
2018/02/23	16	142.31	16	145.09	138.00	0	4,088	0.00%
2018/02/22	16	142.81	3	147.00	143.00	13	4,062	0.32%
2018/02/21	0	0.00	16	136.13	136.50	-16	3,793	-0.42%
2018/02/12	3	131.00	1	133.00	124.50	2	3,728	0.05%
2018/02/09	3	119.00	7	119.07	130.00	-4	3,659	-0.11%
2018/02/07	0	0.00	1	128.50	124.00	-1	3,511	-0.03%
2018/02/06	5	124.30	0	0.00	121.50	5	3,440	0.15%
2018/02/05	2	131.00	1	137.00	134.50	1	3,360	0.03%
2018/02/02	1	135.00	2	131.50	135.00	-1	3,268	-0.03%
2018/02/01	2	130.50	0	0.00	128.00	2	3,209	0.06%
2018/01/31	1	120.50	2	124.50	127.00	-1	3,192	-0.03%
2018/01/30	1	129.50	5	127.90	122.50	-4	3,192	-0.13%
2018/01/29	1	125.50	0	0.00	121.50	1	3,144	0.03%
2018/01/26	5	124.60	4	125.75	126.00	1	3,156	0.03%
2018/01/25	1	127.50	0	0.00	121.50	1	3,099	0.03%
2018/01/24	15	130.63	1	131.50	130.00	14	3,278	0.43%
2018/01/23	2	122.00	16	127.69	133.50	-14	3,303	-0.42%
2018/01/22	17	123.12	2	123.75	121.50	15	3,139	0.48%
2018/01/19	13	113.88	12	114.92	119.50	1	3,007	0.03%
2018/01/18	0	0.00	14	109.00	109.00	-14	2,751	-0.51%
2018/01/17	0	0.00	2	101.00	99.50	-2	2,649	-0.08%
2018/01/16	0	0.00	1	99.10	97.70	-1	2,576	-0.04%
2018/01/15	0	0.00	1	99.80	99.00	-1	2,532	-0.04%
2018/01/12	1	94.70	1	94.30	94.10	0	2,471	0.00%
2018/01/08	11	89.89	0	0.00	89.90	11	2,514	0.44%
2018/01/04	0	0.00	3	91.90	91.90	-3	2,575	-0.12%
2018/01/03	8	90.90	0	0.00	90.60	8	2,607	0.31%
2018/01/02	0	0.00	16	87.79	90.00	-16	2,615	-0.61%