第一銅 (2009)-亞東-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
53.2
漲跌
▼1.1
漲幅
-2.03%
成交量
6,792張
產業
上市鋼鐵類股▼1.02%
632人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	52.90	0	0.00	53.00	3	18,001	0.02%
2024/05/24	0	53.90	0	0.00	53.40	0	17,832	0.00%
2024/05/23	6.1	55.50	6	55.87	54.00	0.1	17,598	0.00%
2024/05/22	12.1	60.61	11	59.45	59.80	1.1	17,017	0.01%
2024/05/21	2	58.20	3	59.00	59.40	-1	14,814	-0.01%
2024/05/20	4	53.55	0.2	54.00	54.00	3.8	14,136	0.03%
2024/05/17	0.2	48.70	0	0.00	49.10	0.2	13,296	0.00%
2024/05/16	0	0.00	1.1	49.59	49.60	-1.1	13,225	-0.01%
2024/05/15	0	0.00	0.2	49.45	48.15	-0.2	12,829	0.00%
2024/05/14	1	46.90	0	0.00	46.95	1	12,410	0.01%
2024/05/02	0	0.00	1	47.80	47.75	-1	11,672	-0.01%
2024/04/30	6	49.59	5.1	49.75	49.30	0.9	11,524	0.01%
2024/04/29	4	48.28	4	47.96	47.75	0	11,094	0.00%
2024/04/24	0	0.00	6	44.70	45.35	-6	10,242	-0.06%
2024/04/23	1.1	45.54	0	0.00	45.90	1.1	10,049	0.01%
2024/04/22	2.1	53.59	0	0.00	47.30	2.1	9,789	0.02%
2024/04/19	0.2	51.80	2.2	53.91	51.70	-2	9,225	-0.02%
2024/04/17	2.2	52.67	0.5	53.14	51.80	1.7	8,426	0.02%
2024/04/16	1	52.90	1.1	53.75	51.20	-0.1	7,913	0.00%
2024/04/15	0.3	52.37	4.4	52.68	50.70	-4.1	7,403	-0.05%
2024/04/12	2	52.45	0.2	50.90	51.30	1.8	6,873	0.03%
2024/04/11	0.4	50.10	0	0.00	49.10	0.4	6,321	0.01%
2024/04/10	3	52.47	1.3	52.25	51.50	1.7	6,167	0.03%
2024/04/09	11	46.55	11.2	47.53	49.75	-0.2	5,182	0.00%
2024/04/08	1	45.25	2	44.50	45.25	-1	4,698	-0.02%
2024/04/03	0	0.00	1	42.05	41.15	-1	4,209	-0.02%
2024/04/02	3	41.28	2	42.50	42.00	1	4,044	0.02%
2024/04/01	2	39.70	2.2	40.52	40.00	-0.2	3,586	-0.01%
2024/03/29	5	36.94	0	0.00	37.45	5	3,146	0.16%
2024/03/28	3	36.78	1.2	36.62	36.25	1.9	3,053	0.06%
2024/03/27	2	35.80	0	0.00	35.85	2	2,999	0.07%
2024/03/26	0	0.00	1	36.20	36.15	-1	2,992	-0.03%
2024/03/25	1	36.05	0.2	36.75	36.55	0.9	2,997	0.03%
2024/03/19	0.2	36.30	0	0.00	36.00	0.2	2,998	0.01%
2024/03/18	0	0.00	1	38.07	37.60	-1	2,893	-0.04%
2024/03/15	0.2	34.80	0.5	36.38	37.45	-0.3	2,573	-0.01%
2024/03/14	0	0.00	0.2	36.75	36.10	-0.2	2,402	-0.01%
2024/03/13	1.2	33.57	1	34.00	34.05	0.2	2,136	0.01%
2024/03/12	1	34.30	0.4	34.33	34.60	0.7	2,072	0.03%
2024/03/11	0.2	33.00	0	0.00	32.25	0.2	1,888	0.01%
2024/03/08	0	0.00	0.2	33.50	33.60	-0.2	1,858	-0.01%
2024/03/07	0.5	32.15	0	0.00	32.20	0.5	1,843	0.02%
2024/03/06	0	0.00	0.2	32.70	32.75	-0.2	1,901	-0.01%
2024/03/05	1	32.00	0	0.00	32.00	1	1,876	0.05%
2023/12/28	0	0.00	3	32.30	32.10	-3	1,337	-0.22%
2023/12/15	3	32.95	0	0.00	32.80	3	1,014	0.30%
2023/11/30	0.3	30.05	0	0.00	30.40	0.3	451	0.06%
2023/11/17	0	0.00	1	29.65	29.80	-1	504	-0.20%
2023/08/16	1	29.80	0	0.00	29.60	1	1,830	0.05%
2023/08/07	3	31.60	8	31.71	31.60	-5	1,644	-0.30%
2023/08/02	0	0.00	2	37.95	37.95	-2	1,358	-0.15%
2023/08/01	7	34.17	1	33.55	34.50	6	1,259	0.48%
2023/07/31	1	31.45	0	0.00	31.40	1	1,099	0.09%
2023/07/28	0.2	32.80	0	0.00	32.50	0.2	1,176	0.01%
2023/07/03	0	0.00	2	31.95	31.95	-2	1,633	-0.12%
2023/06/26	0	0.00	2	32.20	32.15	-2	1,643	-0.12%
2023/06/19	2	32.78	0	0.00	32.95	2	1,655	0.12%
2023/06/14	0	0.00	2	32.60	32.65	-2	1,714	-0.12%
2023/06/12	0	0.00	2	32.55	32.60	-2	1,731	-0.12%
2023/06/09	1	33.25	0	0.00	33.25	1	1,734	0.06%
2023/06/08	0	0.00	1	33.40	33.35	-1	1,748	-0.06%
2023/06/07	2	33.35	3	33.15	33.35	-1	1,777	-0.06%
2023/06/06	3	33.32	0	0.00	33.10	3	1,775	0.17%
2023/06/05	4	33.36	0	0.00	32.80	4	1,761	0.23%
2023/05/26	0	0.00	2	31.40	31.40	-2	1,834	-0.11%
2023/05/09	1	32.20	0	0.00	32.00	1	2,876	0.03%
2023/04/25	0	0.00	5	32.15	32.10	-5	4,554	-0.11%
2023/04/24	0	0.00	9	32.90	32.90	-9	5,097	-0.18%
2023/04/20	0	0.00	1	35.55	34.70	-1	5,252	-0.02%
2023/04/19	0	0.00	1	36.50	36.30	-1	5,209	-0.02%
2023/04/13	10	34.29	0	0.00	34.15	10	4,869	0.21%
2023/04/12	0	0.00	4	34.30	34.25	-4	4,872	-0.08%
2023/03/28	0	0.00	2	34.03	33.35	-2	5,131	-0.04%
2023/03/23	2	34.05	0	0.00	34.10	2	5,277	0.04%
2023/03/10	1	33.85	0	0.00	33.85	1	5,642	0.02%
2023/03/06	0.1	35.95	0	0.00	35.95	0.1	5,787	0.00%
2023/02/22	0	0.00	1	36.25	36.30	-1	6,163	-0.02%
2023/02/21	0.2	36.80	0	0.00	36.75	0.2	6,210	0.00%
2023/02/17	0	0.00	5	37.00	36.85	-5	6,852	-0.07%
2023/02/16	5	36.70	0	0.00	36.80	5	6,921	0.07%
2023/02/14	0	0.00	1	37.05	36.55	-1	7,022	-0.01%
2023/02/10	0	0.00	1	36.80	36.05	-1	7,341	-0.01%
2023/02/09	2	36.60	0	0.00	36.60	2	7,481	0.03%
2023/02/08	1	37.65	22	37.44	37.05	-21	7,482	-0.28%
2023/02/07	9	35.48	9	35.65	35.80	0	7,133	0.00%
2023/02/06	6	35.28	5	35.60	35.80	1	7,215	0.01%
2023/02/03	3	35.85	3	35.92	35.55	0	7,271	0.00%
2023/02/02	11	36.48	5	36.45	36.45	6	7,411	0.08%
2023/02/01	20	37.25	2	37.53	36.95	18	7,584	0.24%
2023/01/31	0	0.00	7	34.65	36.55	-7	7,139	-0.10%
2023/01/30	0	0.00	4	32.40	33.25	-4	7,416	-0.05%
2023/01/12	5	32.51	6	33.75	31.80	-1	7,542	-0.01%
2023/01/11	5	31.42	4	31.53	31.70	1	6,981	0.01%
2022/12/16	1	31.35	0	0.00	31.05	1	6,443	0.02%
2022/12/15	1	32.20	0	0.00	32.05	1	6,406	0.02%
2022/12/14	3	32.02	0	0.00	32.10	3	6,294	0.05%
2022/12/13	0	0.00	5	32.39	32.00	-5	6,229	-0.08%
2022/12/12	2	30.93	0	0.00	30.65	2	6,108	0.03%
2022/12/08	1	31.15	0	0.00	31.10	1	6,037	0.02%
2022/12/06	3	31.55	3	31.90	31.00	0	5,954	0.00%
2022/12/01	1	32.00	0	0.00	31.75	1	5,804	0.02%
2022/11/30	3	31.80	0	0.00	31.45	3	5,731	0.05%
2022/11/28	0	0.00	1	31.10	31.20	-1	5,620	-0.02%
2022/11/25	0	0.00	2	31.95	31.60	-2	5,589	-0.04%
2022/11/24	0	0.00	1	31.20	31.10	-1	5,437	-0.02%
2022/11/21	0	0.00	1	32.80	31.80	-1	5,291	-0.02%
2022/11/18	1	31.70	0	0.00	31.55	1	5,195	0.02%
2022/11/16	4	33.43	2	33.60	33.25	2	5,024	0.04%
2022/11/15	0	0.00	5	33.81	34.20	-5	4,872	-0.10%
2022/11/14	0	0.00	1	32.70	32.85	-1	4,322	-0.02%
2022/11/11	3	30.57	4	31.06	29.90	-1	4,205	-0.02%
2022/11/10	0	0.00	2	30.20	30.35	-2	4,099	-0.05%
2022/11/08	5	30.48	0	0.00	29.75	5	3,900	0.13%
2022/11/07	0	0.00	1	28.90	30.30	-1	3,517	-0.03%
2022/10/31	5	27.55	0	0.00	27.50	5	2,930	0.17%
2022/10/28	2	28.18	1	27.65	27.65	1	2,732	0.04%
2022/10/27	1	27.00	1	28.20	28.50	0	2,457	0.00%
2022/10/25	1	25.25	11	26.00	26.00	-10	1,460	-0.68%
2022/09/05	11	25.80	0	0.00	25.80	11	1,543	0.71%
2022/06/21	5	29.45	0	0.00	29.70	5	1,651	0.30%
2022/06/20	1	28.20	0	0.00	27.65	1	1,632	0.06%
2022/05/24	1	33.50	0	0.00	33.35	1	6,451	0.02%
2022/03/18	0	0.00	5	45.75	45.95	-5	7,339	-0.07%
2022/03/17	4	44.75	0	0.00	44.80	4	7,233	0.06%
2022/03/11	0	0.00	1	47.65	47.00	-1	7,123	-0.01%
2022/03/10	2.2	46.37	1	46.25	46.80	1.2	6,965	0.02%
2022/03/09	1	47.00	0	0.00	47.45	1	6,794	0.01%
2022/03/08	1	47.50	0	0.00	47.45	1	6,515	0.02%
2022/03/07	0	0.00	0.2	53.90	52.70	-0.2	5,747	0.00%
2022/03/04	0	0.00	0.2	51.08	51.00	-0.2	4,597	0.00%
2022/03/03	1	47.45	0.2	46.70	47.05	0.8	3,515	0.02%
2022/03/02	0.2	45.95	3	47.80	45.70	-2.9	3,306	-0.09%
2022/02/18	0.2	43.00	0	0.00	43.15	0.2	2,880	0.01%
2022/02/14	0	0.00	0.1	43.95	44.05	-0.1	2,992	0.00%
2022/02/11	0.1	44.45	0	0.00	45.00	0.1	3,004	0.00%
2022/01/21	22	44.95	22	44.00	43.00	0	3,042	0.00%
2022/01/17	15	43.10	15	42.62	42.65	0	2,767	0.00%
2022/01/14	32	44.04	32	44.34	44.40	0	2,814	0.00%
2022/01/11	0	0.00	1	41.80	41.80	-1	2,462	-0.04%
2022/01/10	1	42.20	0	0.00	42.00	1	3,053	0.03%
2021/12/09	0	0.00	1	44.80	44.30	-1	4,137	-0.02%
2021/11/11	0	0.00	1	45.95	45.50	-1	5,894	-0.02%
2021/11/10	1	45.15	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	46.95	46.15	-1	5,938	-0.02%
2021/11/08	1	45.35	0	0.00	45.35	1	5,939	0.02%
2021/11/01	0	0.00	1	45.35	46.25	-1	6,083	-0.02%
2021/10/26	1	46.95	0	0.00	46.10	1	7,434	0.01%
2021/10/25	2	46.23	2	46.35	46.55	0	7,539	0.00%
2021/10/20	1	48.40	3	48.20	47.50	-2	8,114	-0.02%
2021/10/19	2	47.85	0	0.00	47.80	2	8,135	0.02%
2021/10/07	0	0.00	1	42.85	43.55	-1	7,704	-0.01%
2021/09/23	1	48.00	0	0.00	47.65	1	9,952	0.01%
2021/09/16	1	50.00	0	0.00	49.75	1	11,695	0.01%
2021/09/14	1.1	52.07	0	0.00	51.90	1.1	13,052	0.01%
2021/09/13	0	0.00	1	53.90	55.00	-1	13,103	-0.01%
2021/09/10	3	55.10	4	55.70	52.70	-1	13,271	-0.01%
2021/09/08	0	0.00	1	51.90	51.90	-1	13,513	-0.01%
2021/09/07	1	54.70	0.1	53.90	54.80	0.9	13,731	0.01%
2021/09/03	0	0.00	4	52.90	52.80	-4	14,220	-0.03%
2021/09/02	0	0.00	5	53.10	54.60	-5	14,517	-0.03%
2021/09/01	1	55.20	0	0.00	54.00	1	14,692	0.01%
2021/08/30	0.1	52.50	0	0.00	53.10	0.1	15,461	0.00%
2021/08/26	1	51.20	2	52.40	51.20	-1	16,493	-0.01%
2021/08/25	2	52.20	2	52.20	52.40	0	17,670	0.00%
2021/08/24	4	52.10	0	0.00	52.40	4	18,823	0.02%
2021/08/23	6	50.28	0	0.00	50.60	6	20,419	0.03%
2021/08/04	1	60.50	0	0.00	60.00	1	32,642	0.00%
2021/08/03	0	0.00	2	62.00	59.80	-2	34,596	-0.01%
2021/07/30	1	57.00	1	57.90	55.20	0	37,304	0.00%
2021/07/28	2	55.65	0	0.00	55.10	2	39,767	0.01%
2021/07/26	1.1	55.15	0	0.00	54.00	1.1	41,178	0.00%
2021/07/23	0.1	55.20	0	0.00	55.20	0.1	42,746	0.00%
2021/07/15	0	0.00	1	59.20	59.40	-1	48,996	0.00%
2021/07/08	0.2	62.30	0	0.00	62.70	0.2	51,741	0.00%
2021/07/07	0	0.00	1	61.00	60.30	-1	51,944	0.00%
2021/07/05	0	0.00	4	62.40	61.90	-4	53,187	-0.01%
2021/07/02	4	61.70	1	61.90	61.70	3	53,266	0.01%
2021/07/01	1.2	65.22	1.1	62.80	62.70	0.1	53,173	0.00%
2021/06/30	3.3	67.01	1	68.80	66.40	2.3	52,930	0.00%
2021/06/29	2.1	65.27	6.1	66.26	65.50	-4	52,215	-0.01%
2021/06/28	3	64.40	0	0.00	63.70	3	51,382	0.01%
2021/06/25	2	65.00	1	63.00	63.00	1	50,922	0.00%
2021/06/24	0.1	63.50	0	0.00	63.30	0.1	50,995	0.00%
2021/06/22	3	59.30	0	0.00	61.00	3	49,730	0.01%
2021/06/08	0	0.00	2	63.40	63.30	-2	48,380	0.00%
2021/06/07	0	0.00	2	62.50	62.90	-2	48,236	0.00%
2021/06/02	1.2	71.08	1	71.60	69.00	0.2	46,727	0.00%
2021/06/01	1	70.60	1.4	69.09	69.80	-0.4	45,439	0.00%
2021/05/31	5.4	70.18	4	71.35	69.00	1.4	44,326	0.00%
2021/05/27	0	0.00	3	59.80	59.30	-3	41,861	-0.01%
2021/05/26	3	56.17	4	58.40	58.80	-1	41,155	0.00%
2021/05/25	10	58.06	13	58.95	57.20	-3	40,762	-0.01%
2021/05/24	0	0.00	3	58.93	59.60	-3	40,463	-0.01%
2021/05/21	4	59.75	2	61.25	60.50	2	39,912	0.01%
2021/05/20	19	59.81	8	58.84	58.20	11	39,093	0.03%
2021/05/18	2	50.60	0	0.00	50.90	2	37,724	0.01%
2021/05/17	1	46.40	1.4	47.05	46.35	-0.4	37,142	0.00%
2021/05/14	1	55.80	1	57.50	51.50	0	36,822	0.00%
2021/05/13	0.1	60.20	0	0.00	56.70	0.1	35,853	0.00%
2021/05/12	2	64.00	8	64.90	60.80	-6	35,261	-0.02%
2021/05/11	3	66.38	9	69.46	67.50	-6	34,564	-0.02%
2021/05/10	8.1	67.92	1	70.40	71.20	7.1	32,464	0.02%
2021/05/07	10	64.92	5	64.70	64.80	5	31,209	0.02%
2021/05/06	0.1	63.85	1	64.10	64.10	-0.9	29,062	0.00%
2021/05/04	1	56.46	15	52.96	53.00	-14	26,451	-0.05%
2021/05/03	10	61.39	10	59.20	56.10	0	25,634	0.00%
2021/04/29	6	60.37	11	60.31	60.50	-5	24,820	-0.02%
2021/04/28	17	60.98	12	61.63	61.90	5	23,416	0.02%
2021/04/27	15	55.37	0	0.00	56.30	15	21,866	0.07%
2021/04/26	6	49.38	5	51.10	51.20	1	20,681	0.00%
2021/04/23	2	52.00	10	49.83	46.60	-8	19,643	-0.04%
2021/04/21	10	44.63	0	0.00	44.40	10	18,493	0.05%
2021/04/19	0	0.00	3	42.83	45.00	-3	19,184	-0.02%
2021/04/16	3	41.35	5	41.20	40.95	-2	18,721	-0.01%
2021/04/14	0	0.00	3	36.25	34.40	-3	17,118	-0.02%
2021/04/12	5	37.60	0	0.00	37.45	5	16,508	0.03%
2021/04/09	3	37.57	0	0.00	36.05	3	16,205	0.02%
2021/04/08	0	0.00	2	34.50	35.25	-2	15,145	-0.01%
2021/04/01	2	31.55	0	0.00	31.50	2	14,691	0.01%
2021/03/31	0	0.00	1	31.70	31.70	-1	14,662	-0.01%
2021/03/25	0	0.00	1	30.60	29.55	-1	17,935	-0.01%
2021/03/19	1	29.40	0	0.00	29.35	1	19,835	0.01%
2021/03/15	0	0.00	1	32.00	31.75	-1	19,731	-0.01%
2021/03/09	1	30.30	0	0.00	31.00	1	19,498	0.01%
2021/03/02	0	0.00	2	33.05	30.00	-2	21,154	-0.01%
2021/02/25	2	33.68	0.1	33.53	33.50	1.9	21,368	0.01%
2021/02/23	1	32.50	2	32.80	33.25	-1	21,019	0.00%
2021/02/22	0	0.00	5	30.93	31.05	-5	20,640	-0.02%
2021/02/19	2	28.70	10	28.10	28.25	-8	20,012	-0.04%
2021/02/18	0	0.00	3	26.82	27.30	-3	19,374	-0.02%
2021/02/04	2	22.50	1	22.60	22.30	1	18,825	0.01%
2021/02/03	13	24.60	5	23.87	22.95	8	18,669	0.04%
2021/02/02	0.1	22.65	0	0.00	23.80	0.1	17,770	0.00%
2021/01/26	1	22.15	0	0.00	21.65	1	16,110	0.01%
2021/01/21	1	22.90	0	0.00	21.90	1	15,461	0.01%
2021/01/20	2	22.70	0	0.00	22.30	2	15,232	0.01%
2021/01/15	1	25.65	0	0.00	26.00	1	14,485	0.01%
2021/01/13	2	29.18	10	27.05	27.10	-8	13,791	-0.06%
2021/01/12	10	31.00	5	30.75	28.55	5	13,240	0.04%
2021/01/11	0	0.00	3	30.80	30.80	-3	11,995	-0.03%
2021/01/05	0	0.00	2	28.10	28.85	-2	11,601	-0.02%
2021/01/04	0	0.00	4	27.25	28.80	-4	11,522	-0.03%
2020/12/28	0	0.00	3	25.80	25.80	-3	11,304	-0.03%
2020/12/25	0	0.00	3	25.65	25.80	-3	11,182	-0.03%
2020/12/24	4	27.95	1	28.00	27.15	3	11,035	0.03%
2020/12/23	5	25.90	2	24.55	26.05	3	9,929	0.03%
2020/12/22	2	26.38	4	26.11	23.70	-2	8,811	-0.02%
2020/12/21	3	24.05	0	0.00	24.35	3	7,190	0.04%
2020/12/18	7	20.50	2	20.78	22.15	5	7,045	0.07%
2020/12/17	0	0.00	2	19.85	20.15	-2	6,172	-0.03%
2020/12/15	2	18.00	3	18.48	17.50	-1	4,936	-0.02%
2020/12/03	1	16.75	0	0.00	16.40	1	4,360	0.02%
2020/12/02	4	17.35	0	0.00	17.10	4	4,226	0.09%
2020/12/01	2	17.23	9	17.26	17.60	-7	3,968	-0.18%
2020/11/30	0	0.00	5	16.00	16.00	-5	3,089	-0.16%
2020/11/27	0	0.00	110	14.51	14.55	-110	2,927	-3.76%	大賣/鉅額交易
2020/11/26	1	13.25	0	0.00	13.25	1	2,526	0.04%
2020/11/23	0	0.00	1	11.45	11.45	-1	1,516	-0.07%
2020/09/02	0	0.00	0.4	8.65	8.65	-0.4	399	-0.10%
2020/04/15	0	0.00	12	7.22	7.43	-12	247	-4.84%
2019/10/04	0	0.00	0.8	9.50	9.58	-0.8	202	-0.41%
2019/08/19	0	0.00	2	9.53	9.58	-2	277	-0.72%
2019/08/14	0	0.00	1	9.72	9.72	-1	280	-0.36%
2019/08/12	0	0.00	5	9.95	9.80	-5	282	-1.77%
2019/08/06	1	9.81	0	0.00	9.85	1	285	0.35%
2019/07/11	0	0.00	6	10.10	10.10	-6	450	-1.33%
2019/04/22	0	0.00	2	10.65	11.05	-2	666	-0.30%
2019/04/19	1	10.15	0	0.00	10.20	1	577	0.17%
2019/04/18	1	10.20	0	0.00	10.20	1	577	0.17%
2019/03/07	0	0.00	1	10.25	10.15	-1	471	-0.21%
2019/03/06	1	10.50	0	0.00	10.35	1	469	0.21%
2019/03/05	0	0.00	1	10.50	10.35	-1	462	-0.22%
2019/03/04	1	10.60	0	0.00	10.60	1	451	0.22%
2018/11/06	0	0.00	10	9.10	9.12	-10	361	-2.76%
2018/08/13	2	10.30	0	0.00	10.20	2	780	0.26%
2018/07/27	0	0.00	1	10.85	10.70	-1	851	-0.12%
2018/07/25	0	0.00	2	10.50	10.55	-2	806	-0.25%
2018/07/03	2	10.35	0	0.00	10.45	2	1,336	0.15%
2018/06/26	0	0.00	0	10.70	10.60	0	1,392	0.00%
2018/06/19	3	11.20	0	0.00	11.05	3	1,431	0.21%
2018/06/08	0	0.00	1	11.60	11.55	-1	1,412	-0.07%
2018/05/30	1	10.75	0	0.00	10.70	1	1,400	0.07%
2018/05/29	3	10.90	0	0.00	10.85	3	1,427	0.21%
2018/05/24	2	11.08	0	0.00	11.10	2	1,545	0.13%
2018/05/14	0	0.00	2	11.75	11.60	-2	1,849	-0.11%
2018/05/11	3	11.35	3	11.40	11.40	0	1,837	0.00%
2018/05/03	0	0.00	2	11.35	11.20	-2	2,167	-0.09%
2018/04/26	12	11.56	0	0.00	11.30	12	2,589	0.46%
2018/04/20	2	12.45	0	0.00	12.50	2	2,695	0.07%
2018/04/11	0	0.00	8	12.14	12.00	-8	4,111	-0.19%
2018/04/10	10	11.85	20	11.74	11.60	-10	4,316	-0.23%
2018/04/09	6	11.60	0	0.00	11.55	6	4,519	0.13%
2018/04/03	10	11.20	0	0.00	11.20	10	5,080	0.20%
2018/04/02	0	11.50	0	0.00	11.50	0	5,584	0.00%
2018/03/26	0	0.00	1	10.90	10.95	-1	6,031	-0.02%
2018/03/07	0	0.00	5	11.94	11.80	-5	5,883	-0.08%
2018/03/06	0	0.00	2	11.80	11.75	-2	5,872	-0.03%
2018/03/05	17	12.15	0	0.00	11.85	17	5,863	0.29%
2018/03/01	5	12.35	5	12.80	12.45	0	5,852	0.00%
2018/02/21	0	0.00	1	11.75	11.70	-1	5,653	-0.02%
2018/02/09	0	0.00	3	11.10	11.10	-3	5,589	-0.05%
2018/02/06	1	11.20	4	11.75	11.25	-3	5,491	-0.05%
2018/01/31	0	0.00	12	13.15	12.90	-12	5,280	-0.23%
2018/01/30	2	12.80	2	12.80	12.65	0	5,182	0.00%
2018/01/26	6	13.10	0	0.00	13.10	6	5,102	0.12%
2018/01/25	14	13.37	44	13.57	13.25	-30	5,062	-0.59%
2018/01/24	3	12.35	4	12.54	12.75	-1	4,867	-0.02%
2018/01/23	6	12.55	7	12.50	12.55	-1	4,811	-0.02%
2018/01/22	11	12.23	2	12.20	12.25	9	4,744	0.19%
2018/01/19	3	12.97	0	0.00	12.85	3	4,629	0.06%
2018/01/18	20	13.11	0	0.00	13.10	20	4,569	0.44%
2018/01/17	25	13.22	3	13.30	13.20	22	4,532	0.49%
2018/01/16	4	13.55	0	0.00	13.45	4	4,464	0.09%
2018/01/15	6	13.40	6	14.10	13.40	0	4,416	0.00%
2018/01/12	9	13.95	1	13.95	13.90	8	4,273	0.19%
2018/01/11	3	14.52	0	0.00	14.15	3	4,157	0.07%
2018/01/10	0	0.00	11	14.91	14.95	-11	3,842	-0.29%
2018/01/09	1	13.55	0	0.00	13.60	1	3,185	0.03%
2018/01/08	0	0.00	3	14.30	13.85	-3	3,107	-0.10%
2018/01/05	4	14.01	0	0.00	13.95	4	2,983	0.13%
2018/01/04	0	0.00	19	14.67	14.15	-19	2,841	-0.67%
2018/01/03	15	14.19	0	0.00	14.35	15	2,579	0.58%
2018/01/02	11	14.38	26	14.58	14.55	-15	2,338	-0.64%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

亞東-台南 券商分點個股進出 亞東-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析