裕隆 (2201)-亞東-台南券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
71.5
漲跌
▲0.1
漲幅
+0.14%
成交量
6,656張
產業
上市汽車類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	71.20	0	0.00	71.40	1	5,829	0.02%
2024/05/27	0	0.00	1	72.30	71.70	-1	5,833	-0.02%
2024/05/21	0	0.00	1	71.00	70.50	-1	5,838	-0.02%
2024/05/16	1	71.40	0	0.00	71.80	1	5,938	0.02%
2024/05/14	0	0.00	1	71.90	71.60	-1	5,851	-0.02%
2024/05/13	3	73.30	2	74.40	72.50	1	5,807	0.02%
2024/05/10	4	72.60	2	73.20	73.10	2	5,750	0.03%
2024/05/09	6	75.35	4	75.78	75.00	2	5,542	0.04%
2024/05/08	2	74.00	5	74.94	76.30	-3	5,340	-0.06%
2024/05/07	1	73.60	0	0.00	73.80	1	5,104	0.02%
2024/05/06	1	73.70	0	0.00	73.60	1	4,986	0.02%
2024/05/03	3	73.63	5	72.94	73.70	-2	4,803	-0.04%
2024/04/11	1	68.90	1	69.40	69.30	0	4,321	0.00%
2024/03/26	0	0.00	1	68.60	67.10	-1	4,634	-0.02%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/19	1	68.50	0	0.00	68.30	1	4,983	0.02%
2024/03/14	1	69.60	0	0.00	69.80	1	5,161	0.02%
2024/03/04	0	0.00	1	71.00	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	1	71.50	70.70	-1	4,936	-0.02%
2024/02/29	1	69.00	0	0.00	70.70	1	4,946	0.02%
2024/02/23	1	71.40	1	71.50	71.20	0	4,978	0.00%
2024/02/19	1	71.30	3	72.00	72.20	-2	5,303	-0.04%
2024/02/16	0	0.00	1	70.30	69.90	-1	5,334	-0.02%
2024/02/02	1	69.60	0	0.00	69.10	1	5,451	0.02%
2024/02/01	0	0.00	1	70.10	70.70	-1	5,480	-0.02%
2024/01/31	1	69.00	0	0.00	69.50	1	5,501	0.02%
2024/01/30	1	69.90	1	70.40	69.60	0	5,522	0.00%
2024/01/11	0	0.00	1	70.80	70.70	-1	6,557	-0.02%
2024/01/03	2	73.30	0	0.00	73.10	2	9,285	0.02%
2024/01/02	0	0.00	1	75.00	74.80	-1	9,265	-0.01%
2023/12/28	0	0.00	2	74.00	74.60	-2	9,415	-0.02%
2023/12/22	1	72.80	1	74.50	72.20	0	9,944	0.00%
2023/12/21	3	72.80	0	0.00	72.70	3	9,849	0.03%
2023/12/18	2	74.35	0	0.00	74.40	2	9,995	0.02%
2023/12/15	2	75.90	0	0.00	75.50	2	10,188	0.02%
2023/12/14	0	0.00	2	77.20	77.30	-2	10,213	-0.02%
2023/12/13	2	76.60	0	0.00	76.00	2	10,171	0.02%
2023/12/06	0	0.00	2	78.15	77.80	-2	10,240	-0.02%
2023/11/30	2	76.65	0	0.00	76.90	2	10,662	0.02%
2023/11/28	1	77.50	0	0.00	78.40	1	11,565	0.01%
2023/11/22	4	78.03	0	0.00	77.70	4	12,453	0.03%
2023/11/21	0	0.00	4	79.30	79.00	-4	12,370	-0.03%
2023/11/20	4	78.23	1	78.00	78.00	3	12,279	0.02%
2023/11/17	0	0.00	1	80.10	80.20	-1	12,116	-0.01%
2023/11/16	1	78.60	1	79.40	79.10	0	12,025	0.00%
2023/11/15	12	79.83	17	79.43	78.50	-5	11,968	-0.04%
2023/11/10	4	77.90	0	0.00	77.10	4	11,883	0.03%
2023/11/09	1	78.00	2	79.20	79.20	-1	11,857	-0.01%
2023/11/07	0	0.00	1	79.10	79.10	-1	12,008	-0.01%
2023/11/03	2	78.45	3	78.60	78.20	-1	12,143	-0.01%
2023/11/02	0	0.00	2	77.40	77.40	-2	12,086	-0.02%
2023/11/01	1	73.50	0	0.00	75.00	1	12,009	0.01%
2023/10/31	12	77.73	10.1	77.68	74.10	2	11,946	0.02%
2023/10/30	1	76.90	0	0.00	76.90	1	11,861	0.01%
2023/10/27	1	77.10	0	0.00	77.30	1	11,890	0.01%
2023/10/26	2	78.25	1	79.50	78.20	1	11,957	0.01%
2023/10/25	10	80.40	10	80.70	80.10	0	11,962	0.00%
2023/10/24	0	0.00	1	79.00	79.00	-1	12,043	-0.01%
2023/10/23	1	78.10	0	0.00	77.80	1	12,066	0.01%
2023/10/19	1	80.00	0	0.00	81.40	1	12,052	0.01%
2023/10/18	1	80.40	1	83.80	80.10	0	12,069	0.00%
2023/10/17	3	82.33	2	81.10	81.10	1	11,808	0.01%
2023/10/16	2	84.50	0	0.00	83.00	2	11,705	0.02%
2023/10/13	1	87.40	1	85.10	85.10	0	11,340	0.00%
2023/10/12	0	0.00	2	82.25	84.00	-2	10,331	-0.02%
2023/10/11	0	0.00	1	78.60	78.80	-1	10,484	-0.01%
2023/10/06	1	78.70	0	0.00	78.90	1	10,709	0.01%
2023/10/05	1	79.00	1	78.50	78.40	0	10,747	0.00%
2023/10/04	1	78.60	0	0.00	78.40	1	10,777	0.01%
2023/10/03	1	81.30	0	0.00	80.50	1	10,670	0.01%
2023/09/25	10	85.20	10	84.40	84.30	0	10,678	0.00%
2023/09/21	0	0.00	0.1	81.00	80.60	-0.1	10,613	0.00%
2023/09/19	0	0.00	0.1	84.90	84.60	-0.1	10,450	0.00%
2023/09/18	0	0.00	0.1	83.46	83.30	-0.1	10,335	0.00%
2023/09/15	0	0.00	0.2	83.00	82.90	-0.2	10,380	0.00%
2023/09/08	0.2	83.40	0	0.00	82.60	0.2	10,628	0.00%
2023/08/30	0	0.00	1	82.10	83.70	-1	9,882	-0.01%
2023/08/29	1	78.70	1	78.30	79.80	0	9,712	0.00%
2023/08/24	0.1	74.60	0	0.00	74.50	0.1	11,432	0.00%
2023/08/18	0	0.00	1	75.50	74.70	-1	12,263	-0.01%
2023/08/11	1	77.70	0	0.00	77.50	1	13,487	0.01%
2023/07/24	1	76.20	0.1	76.70	76.20	0.9	13,873	0.01%
2023/07/19	0	0.00	1	80.20	79.00	-1	13,983	-0.01%
2023/07/18	2	83.50	2	81.30	80.20	0	14,165	0.00%
2023/07/17	1	84.00	4	85.18	84.40	-3	14,604	-0.02%
2023/07/14	11	86.72	10	86.20	85.50	1	15,027	0.01%
2023/07/13	3	84.00	0	0.00	84.00	3	15,484	0.02%
2023/07/11	0	80.40	0	0.00	80.00	0	16,083	0.00%
2023/07/10	0	82.20	0	0.00	81.30	0	16,401	0.00%
2023/07/06	0	0.00	1	82.20	83.50	-1	16,360	-0.01%
2023/07/03	4	82.00	0	0.00	81.80	4	16,017	0.02%
2023/06/30	1	82.60	0	0.00	82.60	1	15,975	0.01%
2023/06/29	1	81.00	1	80.50	80.50	0	15,906	0.00%
2023/06/26	0	0.00	0.1	82.00	82.00	-0.1	15,917	0.00%
2023/06/21	0	0.00	2	82.80	82.00	-2	16,007	-0.01%
2023/06/19	1	83.40	0	0.00	83.40	1	16,067	0.01%
2023/06/15	0	0.00	4	87.58	87.70	-4	16,050	-0.02%
2023/06/13	1	87.60	1	88.60	87.10	0	16,261	0.00%
2023/06/12	1.1	87.86	1	86.80	86.80	0.1	16,486	0.00%
2023/06/06	1	91.00	1	89.28	88.50	0	17,427	0.00%
2023/06/02	11	91.32	11.8	90.09	90.60	-0.8	17,273	0.00%
2023/06/01	0	0.00	3	90.67	89.60	-3	17,110	-0.02%
2023/05/31	1	87.20	1	85.30	87.60	0	16,730	0.00%
2023/05/30	1	86.10	3	86.77	86.60	-2	16,779	-0.01%
2023/05/24	0	0.00	1	85.30	85.30	-1	16,784	-0.01%
2023/05/23	0	0.00	0.1	84.00	83.70	-0.1	16,779	0.00%
2023/05/22	0	0.00	1	84.20	84.20	-1	16,625	-0.01%
2023/05/17	0	0.00	1	80.30	81.10	-1	17,202	-0.01%
2023/05/16	1	79.60	1	78.90	79.60	0	16,929	0.00%
2023/05/12	0.1	76.20	0	0.00	78.30	0.1	17,522	0.00%
2023/05/11	0.1	76.20	0	0.00	75.90	0.1	17,605	0.00%
2023/05/10	5	78.46	0	0.00	79.10	5	17,858	0.03%
2023/05/08	0	0.00	1	76.90	78.10	-1	18,373	-0.01%
2023/05/05	0	78.30	0	0.00	77.40	0	19,117	0.00%
2023/05/04	1	77.00	0	0.00	77.80	1	20,127	0.00%
2023/05/03	0	0.00	0	77.90	77.60	0	20,629	0.00%
2023/05/02	1	80.70	0	80.10	80.00	1	21,995	0.00%
2023/04/28	11	81.58	11	81.10	80.60	0	22,329	0.00%
2023/04/27	1	79.71	6	80.42	80.50	-5	22,911	-0.02%
2023/04/26	0	0.00	3	79.47	79.80	-3	23,222	-0.01%
2023/04/25	1	81.90	1	81.60	78.50	0	23,224	0.00%
2023/04/24	1	80.70	1	80.00	80.90	0	23,268	0.00%
2023/04/21	1	79.60	20	80.06	80.30	-19	23,333	-0.08%
2023/04/20	1	80.00	0	78.50	82.00	1	23,300	0.00%
2023/04/19	1	83.40	2	85.25	83.20	-1	23,430	0.00%
2023/04/18	1	84.90	4.9	85.10	85.70	-3.9	23,376	-0.02%
2023/04/17	0	0.00	2	81.90	81.80	-2	22,746	-0.01%
2023/04/13	4	77.53	0	0.00	77.60	4	22,469	0.02%
2023/04/12	0	75.60	0	0.00	75.60	0	22,228	0.00%
2023/04/06	0.1	74.00	0	0.00	73.70	0.1	22,946	0.00%
2023/03/30	0	0.00	0	76.70	76.50	0	23,290	0.00%
2023/03/29	0	0.00	0.2	75.37	75.60	-0.2	23,597	0.00%
2023/03/24	3	77.80	0.1	78.53	78.80	2.9	24,380	0.01%
2023/03/23	1	77.00	1	77.49	77.50	0	24,792	0.00%
2023/03/22	0	0.00	0.1	76.90	76.40	-0.1	25,520	0.00%
2023/03/21	11	78.57	11	77.79	77.30	0	25,958	0.00%
2023/03/17	1	75.50	1	74.50	75.70	0	26,757	0.00%
2023/03/16	0	0.00	10	75.70	73.90	-10	27,143	-0.04%
2023/03/15	11	77.13	1	77.20	75.90	10	27,463	0.04%
2023/03/13	1	75.90	1	75.80	76.00	0	27,805	0.00%
2023/03/10	0	0.00	2	73.60	72.40	-2	28,035	-0.01%
2023/03/09	11	78.00	10	78.00	76.00	1	28,440	0.00%
2023/03/06	0	0.00	0.2	79.00	79.00	-0.2	32,545	0.00%
2023/03/02	2	79.00	20	78.60	78.80	-18	33,809	-0.05%
2023/03/01	0	0.00	1	81.70	81.60	-1	34,331	0.00%
2023/02/24	0.5	81.46	2	82.45	81.30	-1.5	34,926	0.00%
2023/02/22	2	78.35	1	79.80	78.10	1	35,078	0.00%
2023/02/21	20	82.10	1	82.40	80.90	19	35,210	0.05%
2023/02/17	1	81.50	1	80.10	80.00	0	36,109	0.00%
2023/02/16	8	81.54	2	80.65	81.50	6	36,232	0.02%
2023/02/15	1	78.10	1.1	78.57	77.90	-0.1	35,580	0.00%
2023/02/14	1	77.30	1	77.80	77.20	0	35,384	0.00%
2023/02/13	0	0.00	1	77.40	77.50	-1	35,365	0.00%
2023/02/10	11	78.55	1	79.60	79.00	10	35,162	0.03%
2023/02/09	1	77.20	1	77.60	76.90	0	34,580	0.00%
2023/02/08	2	77.30	5	77.40	77.80	-3	34,426	-0.01%
2023/02/07	1	77.60	2	77.65	77.80	-1	34,045	0.00%
2023/02/06	0	0.00	1	77.90	77.50	-1	33,809	0.00%
2023/02/03	22	80.66	20	80.30	78.10	2	33,486	0.01%
2023/02/02	9	81.53	8	81.53	79.50	1	32,779	0.00%
2023/01/31	2	80.15	7	79.86	82.90	-5	31,435	-0.02%
2023/01/30	0	0.00	2	77.25	78.10	-2	30,031	-0.01%
2023/01/17	6	70.80	1	70.80	71.00	5	29,893	0.02%
2023/01/16	1	68.50	1	68.70	69.20	0	29,626	0.00%
2023/01/13	1	66.50	0	0.00	66.80	1	29,718	0.00%
2023/01/12	4	66.40	0	0.00	66.20	4	29,684	0.01%
2023/01/10	0	0.00	5	67.90	67.20	-5	29,388	-0.02%
2023/01/09	2	68.40	1	68.30	68.20	1	29,198	0.00%
2023/01/04	3	65.20	0	0.00	65.70	3	27,698	0.01%
2023/01/03	0	0.00	2	63.00	63.20	-2	27,350	-0.01%
2022/12/29	0	0.00	8	60.96	61.40	-8	27,061	-0.03%
2022/12/22	0	0.00	2	59.90	59.70	-2	25,954	-0.01%
2022/12/21	0	0.00	20	59.75	60.00	-20	25,720	-0.08%
2022/12/19	1	64.20	1	64.40	64.20	0	24,857	0.00%
2022/12/15	1	68.80	2	66.65	66.50	-1	24,382	0.00%
2022/12/14	1	67.20	0	0.00	66.80	1	23,822	0.00%
2022/12/13	1	65.50	0	0.00	65.00	1	23,062	0.00%
2022/12/12	4	64.75	0	0.00	66.60	4	22,467	0.02%
2022/12/09	1	62.30	0	0.00	62.30	1	21,593	0.00%
2022/12/08	3	61.90	4	62.83	63.00	-1	21,338	0.00%
2022/12/07	0	0.00	5	64.50	63.40	-5	20,901	-0.02%
2022/12/06	1	64.70	5	65.02	64.90	-4	20,373	-0.02%
2022/12/05	0	0.00	3	66.83	66.90	-3	19,893	-0.02%
2022/12/01	11	66.57	12	67.57	67.90	-1	18,949	-0.01%
2022/11/30	27	64.88	17	63.74	65.20	10	18,126	0.06%
2022/11/29	12	66.95	31	65.41	63.70	-19	16,812	-0.11%
2022/11/28	17	62.99	1	63.70	64.80	16	14,714	0.11%
2022/11/25	30	59.15	10	61.01	60.60	20	14,089	0.14%
2022/11/24	0	0.00	4	57.00	57.70	-4	12,958	-0.03%
2022/11/23	3	57.30	1	57.50	57.10	2	12,521	0.02%
2022/11/22	5	55.22	0	0.00	54.90	5	11,541	0.04%
2022/11/21	4	53.90	0	0.00	54.10	4	10,587	0.04%
2022/11/17	1	51.00	0	0.00	50.20	1	9,704	0.01%
2022/11/15	2	50.95	2	51.20	51.10	0	8,791	0.00%
2022/11/14	0	0.00	2	49.50	49.50	-2	7,961	-0.03%
2022/11/07	0	45.40	0	0.00	45.75	0	7,330	0.00%
2022/11/03	0	0.00	2	44.50	44.45	-2	7,270	-0.03%
2022/11/01	0	0.00	8	45.65	45.60	-8	7,586	-0.11%
2022/10/31	13	45.90	5	45.97	45.60	8	7,566	0.11%
2022/10/28	2	45.83	0	0.00	45.75	2	7,556	0.03%
2022/10/27	9	45.08	9	46.10	46.55	0	7,447	0.00%
2022/10/26	9	44.14	9	44.65	44.40	0	7,331	0.00%
2022/10/25	6	44.35	6	44.55	44.30	0	7,207	0.00%
2022/10/24	1	46.10	0	0.00	46.00	1	6,936	0.01%
2022/10/21	4	42.39	5	44.85	45.05	-1	6,516	-0.02%
2022/10/20	0	0.00	5	41.35	41.35	-5	5,996	-0.08%
2022/10/17	5	43.45	0	0.00	43.45	5	6,156	0.08%
2022/10/07	5	42.40	5	42.80	42.90	0	6,221	0.00%
2022/10/06	0	0.00	1	41.70	41.25	-1	6,295	-0.02%
2022/10/05	0	0.00	1	41.80	41.20	-1	6,646	-0.02%
2022/10/03	1	40.80	0	0.00	40.75	1	7,032	0.01%
2022/09/30	1	40.80	0	0.00	41.05	1	7,162	0.01%
2022/09/05	0	0.00	1	43.40	43.40	-1	11,033	-0.01%
2022/09/02	0	0.00	4	43.60	43.85	-4	11,015	-0.04%
2022/09/01	4	42.95	1	43.00	43.20	3	10,804	0.03%
2022/08/25	0	0.00	3	39.70	39.85	-3	10,558	-0.03%
2022/08/24	0	0.00	6	40.80	40.70	-6	10,758	-0.06%
2022/08/22	1	40.90	0	0.00	40.85	1	10,847	0.01%
2022/08/18	2	41.60	0	0.00	41.50	2	10,867	0.02%
2022/08/11	2	41.83	1	42.30	41.80	1	10,866	0.01%
2022/08/09	1	41.55	0	0.00	42.20	1	10,889	0.01%
2022/08/08	0	0.00	1	39.80	41.45	-1	10,907	-0.01%
2022/08/05	1	43.90	0	0.00	43.80	1	10,664	0.01%
2022/08/01	0	0.00	1	45.50	45.55	-1	10,361	-0.01%
2022/07/26	1	45.80	0	0.00	45.55	1	10,166	0.01%
2022/07/18	0	0.00	1	48.55	48.50	-1	9,321	-0.01%
2022/07/15	2	48.28	0	0.00	48.00	2	9,207	0.02%
2022/07/13	0	0.00	0.7	47.60	49.00	-0.7	8,896	-0.01%
2022/07/11	1	46.15	1	46.40	46.10	0	8,246	0.00%
2022/07/08	1	45.00	1	44.30	44.70	0	8,045	0.00%
2022/06/30	0	0.00	3	47.65	47.20	-3	7,202	-0.04%
2022/06/28	1	48.60	0	0.00	48.35	1	6,707	0.01%
2022/06/27	2	49.70	2	50.05	50.20	0	6,443	0.00%
2022/06/24	3	50.10	9	50.38	50.00	-6	6,089	-0.10%
2022/06/23	9	50.68	4	50.75	50.50	5	5,800	0.09%
2022/06/22	3	49.48	0	0.00	49.10	3	4,986	0.06%
2022/06/21	0	0.00	8	47.14	49.75	-8	4,553	-0.18%
2022/06/17	0	0.00	5	46.63	46.10	-5	3,770	-0.13%
2022/06/16	0	0.00	4	46.49	45.80	-4	3,557	-0.11%
2022/06/02	1	45.45	0	0.00	45.15	1	3,005	0.03%
2022/06/01	0	0.00	20	45.18	45.80	-20	2,937	-0.68%
2022/05/31	0	0.00	16	44.24	44.45	-16	2,668	-0.60%
2022/05/26	0	0.00	10	43.65	43.15	-10	2,442	-0.41%
2022/05/25	6	43.22	16	43.22	43.15	-10	2,352	-0.43%
2022/05/23	0	0.00	2	42.20	42.10	-2	2,264	-0.09%
2022/05/20	1	41.95	0.2	42.35	41.95	0.8	2,280	0.04%
2022/05/19	0.2	41.20	0	0.00	42.20	0.2	2,270	0.01%
2022/05/16	0	0.00	1	41.75	42.00	-1	2,128	-0.05%
2022/05/09	1	39.00	0	0.00	38.70	1	1,865	0.05%
2022/04/25	1	40.10	0	0.00	40.10	1	2,081	0.05%
2022/04/18	1	40.00	0	0.00	40.00	1	2,245	0.04%
2022/04/15	1	40.20	0	0.00	40.55	1	2,267	0.04%
2022/04/11	2	39.10	0	0.00	39.10	2	2,555	0.08%
2022/04/07	3	40.07	0.4	40.00	39.90	2.6	2,754	0.09%
2022/04/01	1	40.35	0	0.00	40.35	1	2,797	0.04%
2022/03/23	0.6	40.45	0	0.00	40.70	0.6	2,976	0.02%
2022/03/17	0.3	39.50	0	0.00	39.60	0.3	3,024	0.01%
2022/03/11	3	39.20	0	0.00	39.05	3	3,025	0.10%
2022/03/08	3	39.25	0	0.00	38.90	3	2,973	0.10%
2022/02/24	0.2	40.90	0	0.00	40.70	0.2	3,250	0.01%
2022/01/24	0	0.00	27.7	41.12	41.35	-27.7	4,453	-0.62%
2022/01/20	5.7	41.89	0	0.00	42.00	5.7	4,538	0.13%
2022/01/19	5	42.40	0	0.00	41.80	5	4,576	0.11%
2022/01/18	7	42.82	0	0.00	42.75	7	4,557	0.15%
2022/01/17	10	43.11	0	0.00	43.10	10	4,644	0.22%
2022/01/14	2	43.40	6	43.53	43.55	-4	4,736	-0.08%
2022/01/13	1.6	43.25	12	43.45	43.45	-10.4	4,898	-0.21%
2022/01/12	9.4	42.62	0	0.00	42.60	9.4	4,951	0.19%
2022/01/11	4	42.68	4	42.95	42.75	0	5,175	0.00%
2022/01/10	10.6	43.16	0.2	43.00	43.30	10.4	5,515	0.19%
2022/01/07	1.8	43.76	3	43.55	43.60	-1.2	5,730	-0.02%
2022/01/06	2	43.05	7	43.39	43.60	-5	5,794	-0.09%
2022/01/05	3	43.30	16	43.38	43.55	-13	5,988	-0.22%
2022/01/04	4	43.10	9	43.23	43.25	-5	6,131	-0.08%
2022/01/03	2	42.68	1	42.35	42.85	1	6,645	0.02%
2021/12/30	6.3	41.90	0	0.00	41.90	6.3	6,725	0.09%
2021/12/29	0	0.00	4	42.15	42.05	-4	6,916	-0.06%
2021/12/28	8	41.90	0	0.00	41.85	8	6,959	0.11%
2021/12/27	9	41.94	0	0.00	42.00	9	7,032	0.13%
2021/12/24	8	41.65	4	42.20	42.30	4	7,180	0.06%
2021/12/10	0.2	41.55	0	0.00	41.35	0.2	10,132	0.00%
2021/12/01	0	0.00	1	41.30	41.55	-1	10,150	-0.01%
2021/11/29	5	41.05	0	0.00	41.10	5	10,145	0.05%
2021/11/26	10	41.95	0	0.00	41.60	10	10,092	0.10%
2021/11/25	5	42.55	0	0.00	42.40	5	10,021	0.05%
2021/11/24	14	42.86	0	0.00	42.80	14	10,011	0.14%
2021/11/23	0	0.00	0.2	44.15	43.15	-0.2	9,994	0.00%
2021/11/22	1	43.65	5	44.25	44.05	-4	9,908	-0.04%
2021/11/18	2	43.10	0	0.00	43.10	2	9,587	0.02%
2021/11/17	15	42.80	0	0.00	43.40	15	9,523	0.16%
2021/11/16	0	0.00	1	43.40	43.35	-1	9,379	-0.01%
2021/11/15	3	41.85	0	0.00	41.90	3	9,147	0.03%
2021/11/11	10	41.45	0	0.00	40.80	10	9,095	0.11%
2021/11/08	1	41.50	0	0.00	41.50	1	8,969	0.01%
2021/11/02	2	41.60	0	0.00	41.50	2	8,965	0.02%
2021/11/01	0	0.00	1	41.30	41.35	-1	8,871	-0.01%
2021/10/27	0	0.00	4	42.70	42.25	-4	8,705	-0.05%
2021/10/25	1.1	42.26	0	0.00	42.70	1.1	8,597	0.01%
2021/10/18	6	43.93	1	44.10	42.15	5	7,879	0.06%
2021/10/13	1	43.15	3	42.78	43.65	-2	7,244	-0.03%
2021/10/12	2	43.10	151	43.95	42.70	-149	7,081	-2.10%	大賣/鉅額交易
2021/10/08	251.2	43.48	101.3	44.25	44.20	149.9	6,883	2.18%	大買/大賣/鉅額交易
2021/10/07	8	42.20	8	42.50	43.05	0	6,326	0.00%
2021/10/05	2	40.08	0	0.00	40.30	2	5,905	0.03%
2021/09/30	0.2	42.20	0	0.00	42.70	0.2	5,642	0.00%
2021/09/24	5.2	43.55	0	0.00	44.00	5.2	5,138	0.10%
2021/09/23	0.3	43.33	0	0.00	43.80	0.3	4,989	0.01%
2021/09/22	0	0.00	0.2	44.55	43.70	-0.2	4,756	0.00%
2021/09/17	0.3	43.73	3	43.12	43.95	-2.7	4,291	-0.06%
2021/09/16	1	40.80	1	41.40	41.15	0	3,610	0.00%
2021/09/15	0	0.00	1	39.40	40.30	-1	3,399	-0.03%
2021/09/08	0.1	37.15	0	0.00	36.90	0.1	3,339	0.00%
2021/09/01	0.1	38.00	0	0.00	38.00	0.1	3,369	0.00%
2021/08/30	0	0.00	2	38.15	38.10	-2	3,373	-0.06%
2021/08/19	0	0.00	1	37.10	36.70	-1	3,468	-0.03%
2021/08/17	1	37.00	0	0.00	37.00	1	3,480	0.03%
2021/08/16	1	37.90	0	0.00	37.80	1	3,481	0.03%
2021/08/12	1	39.05	0	0.00	39.05	1	3,491	0.03%
2021/08/05	1	40.30	0	0.00	40.10	1	3,965	0.03%
2021/07/06	0	0.00	2	42.90	42.70	-2	7,871	-0.03%
2021/06/30	0	0.00	2	42.65	42.60	-2	8,237	-0.02%
2021/06/24	1	41.90	0	0.00	42.75	1	8,614	0.01%
2021/06/21	4	40.65	0	0.00	39.50	4	10,778	0.04%
2021/06/03	1	40.05	0	0.00	40.10	1	11,617	0.01%
2021/05/12	2	38.00	0	0.00	38.10	2	12,478	0.02%
2021/05/04	2	41.33	0	0.00	40.50	2	12,698	0.02%
2021/05/03	1	43.00	0	0.00	42.95	1	12,571	0.01%
2021/04/27	1	45.70	0	0.00	45.60	1	12,645	0.01%
2021/04/26	1	44.75	0	0.00	44.75	1	12,694	0.01%
2021/04/22	1	44.35	0	0.00	44.35	1	12,901	0.01%
2021/04/21	2	46.53	0	0.00	46.50	2	12,842	0.02%
2021/04/20	1	47.00	2	47.00	47.85	-1	12,734	-0.01%
2021/04/19	2	46.20	0	0.00	46.40	2	12,771	0.02%
2021/04/13	10	47.59	15	47.50	46.80	-5	13,010	-0.04%
2021/04/12	5	46.45	1	46.85	46.30	4	12,787	0.03%
2021/04/09	0	0.00	2	45.15	44.70	-2	13,190	-0.02%
2021/04/07	1	43.95	0	0.00	43.95	1	13,403	0.01%
2021/04/06	0	0.00	0.6	44.00	44.00	-0.6	13,536	0.00%
2021/04/01	0	0.00	3	44.35	44.45	-3	14,220	-0.02%
2021/03/24	0	0.00	14	46.14	46.65	-14	12,788	-0.11%
2021/03/19	0	0.00	4	42.15	42.10	-4	11,540	-0.03%
2021/03/17	0	0.00	2	43.60	43.30	-2	11,313	-0.02%
2021/03/03	2	41.85	0	0.00	41.85	2	10,655	0.02%
2021/02/05	1	40.45	0	0.00	40.00	1	10,018	0.01%
2021/01/18	11	42.77	0	0.00	43.55	11	8,730	0.13%
2021/01/14	3	44.62	0	0.00	44.30	3	8,366	0.04%
2021/01/12	8	44.69	2	44.50	43.95	6	8,071	0.07%
2021/01/08	1	47.00	0	0.00	46.55	1	7,853	0.01%
2021/01/07	0	0.00	2	48.00	48.00	-2	7,662	-0.03%
2021/01/06	2	51.50	0	0.00	49.00	2	7,415	0.03%
2021/01/05	0	0.00	10	48.85	48.85	-10	6,700	-0.15%
2021/01/04	12	48.64	2	49.83	50.90	10	6,279	0.16%
2020/12/31	17	44.75	16	46.03	46.90	1	5,551	0.02%
2020/12/28	1	43.50	5	43.11	43.50	-4	4,966	-0.08%
2020/12/25	4	40.58	3	40.45	41.05	1	4,236	0.02%
2020/12/15	1	37.25	0	0.00	36.50	1	4,114	0.02%
2020/12/07	1	38.45	0	0.00	37.65	1	4,911	0.02%
2020/11/30	1	38.70	0	0.00	39.00	1	5,256	0.02%
2020/11/26	2	39.10	0	0.00	39.20	2	5,594	0.04%
2020/11/13	0	0.00	1	36.40	36.25	-1	6,375	-0.02%
2020/11/12	1	35.45	0	0.00	36.00	1	6,632	0.02%
2020/11/10	0	0.00	0.6	34.82	35.05	-0.6	6,818	-0.01%
2020/11/02	0	0.00	3	34.80	34.90	-3	7,806	-0.04%
2020/10/19	3	39.73	0	0.00	38.00	3	8,490	0.04%
2020/09/23	0.1	22.90	0	0.00	22.80	0.1	8,866	0.00%
2020/08/31	0	0.00	0.2	25.15	25.30	-0.2	10,258	0.00%
2020/08/26	0	0.00	1	24.95	25.10	-1	10,706	-0.01%
2020/08/25	0	0.00	1	24.40	24.40	-1	10,706	-0.01%
2020/08/19	1	24.70	0	0.00	24.75	1	10,319	0.01%
2020/08/11	0	0.00	1	24.40	24.55	-1	11,315	-0.01%
2020/08/07	1	24.70	0	0.00	24.00	1	11,141	0.01%
2020/08/06	0	0.00	8	23.74	23.90	-8	10,896	-0.07%
2020/08/03	5	23.45	0	0.00	23.45	5	10,766	0.05%
2020/07/31	3	23.42	4	23.53	23.70	-1	10,628	-0.01%
2020/07/30	2	23.03	4	22.85	23.00	-2	10,275	-0.02%
2020/07/29	0	0.00	2	21.85	21.80	-2	10,056	-0.02%
2020/07/24	2	21.15	0	0.00	21.10	2	10,072	0.02%
2020/07/23	0	0.00	1	21.95	21.85	-1	10,053	-0.01%
2020/07/17	2	21.58	0	0.00	21.45	2	10,058	0.02%
2020/07/15	2	21.55	2	21.95	21.65	0	10,074	0.00%
2020/07/14	1	21.50	1	21.45	21.55	0	10,050	0.00%
2020/07/10	0	0.00	4	21.00	21.10	-4	10,118	-0.04%
2020/07/09	1	21.20	0	0.00	21.10	1	10,131	0.01%
2020/07/06	1	21.10	0	0.00	21.25	1	10,679	0.01%
2020/07/03	2	21.25	0	0.00	21.20	2	11,003	0.02%
2020/06/24	1	21.85	0	0.00	21.90	1	12,541	0.01%
2020/06/23	1	22.45	0	0.00	22.15	1	12,518	0.01%
2020/06/22	0	0.00	4	22.35	22.55	-4	12,531	-0.03%
2020/06/19	0	0.00	4	22.60	22.50	-4	12,547	-0.03%
2020/06/16	0	0.00	5	22.63	22.80	-5	12,489	-0.04%
2020/06/15	2	22.35	0	0.00	22.10	2	12,420	0.02%
2020/06/12	2	22.25	0	0.00	22.25	2	12,415	0.02%
2020/06/11	4	22.65	0	0.00	22.70	4	12,296	0.03%
2020/06/10	2	23.45	0	0.00	23.85	2	12,240	0.02%
2020/06/09	1	23.70	3	23.87	23.85	-2	12,160	-0.02%
2020/06/08	8	23.54	6	23.48	23.20	2	11,764	0.02%
2020/06/05	5	22.41	1	22.10	22.30	4	11,237	0.04%
2020/06/04	1	22.05	8	21.84	22.35	-7	11,126	-0.06%
2020/06/03	2	20.20	0.4	20.20	20.35	1.6	10,578	0.01%
2020/06/01	0	0.00	4	20.26	20.30	-4	10,650	-0.04%
2020/05/28	5	20.09	1	20.60	19.80	4	10,651	0.04%
2020/05/27	0	0.00	2	19.95	19.90	-2	10,612	-0.02%
2020/05/26	0	0.00	2	19.95	19.90	-2	10,745	-0.02%
2020/05/25	1	20.10	0	0.00	20.25	1	10,725	0.01%
2020/05/22	0	0.00	4	20.20	20.05	-4	10,719	-0.04%
2020/05/21	5	20.49	6	20.63	20.60	-1	10,663	-0.01%
2020/05/20	10	20.13	2	20.35	20.35	8	10,541	0.08%
2020/05/19	2	19.65	10	19.17	19.70	-8	10,116	-0.08%
2020/05/18	7	17.91	1	17.85	17.95	6	9,692	0.06%
2020/05/13	1	16.65	0	0.00	16.95	1	9,527	0.01%
2020/05/06	1	16.40	0	0.00	16.40	1	10,143	0.01%
2020/04/29	0	0.00	6	17.20	17.55	-6	9,996	-0.06%
2020/04/28	2	17.00	0	0.00	16.90	2	9,978	0.02%
2020/04/24	2	16.70	0	0.00	16.70	2	9,845	0.02%
2020/04/23	2	17.05	0	0.00	17.00	2	9,776	0.02%
2020/04/21	0	0.00	4	16.85	16.75	-4	9,616	-0.04%
2020/04/17	3	17.83	0	0.00	17.80	3	9,427	0.03%
2020/04/16	2	18.15	0	0.00	18.20	2	9,317	0.02%
2020/04/14	1	18.70	0	0.00	18.45	1	9,153	0.01%
2020/04/09	1	19.10	4	18.75	18.50	-3	8,637	-0.03%
2020/04/08	4	18.00	0	0.00	18.15	4	7,968	0.05%
2020/04/07	1	16.00	0	0.00	16.50	1	7,539	0.01%
2020/04/01	0	0.00	25	14.70	14.85	-25	6,853	-0.36%
2020/03/31	5	14.70	38	14.73	14.70	-33	6,443	-0.51%
2020/03/27	0	0.00	2	16.45	16.30	-2	5,786	-0.03%
2020/03/26	0	0.00	5	16.70	16.65	-5	5,713	-0.09%
2020/03/25	10	15.60	0	0.00	15.50	10	5,625	0.18%
2020/03/24	5	14.60	0	0.00	14.65	5	5,551	0.09%
2020/03/19	1	14.50	0	0.00	14.50	1	5,495	0.02%
2020/03/13	0	0.00	10	17.60	17.60	-10	5,173	-0.19%
2020/02/26	0	0.00	1	21.25	21.55	-1	4,034	-0.02%
2020/02/24	0	0.00	3	20.90	20.95	-3	3,775	-0.08%
2020/02/19	1	20.90	0	0.00	20.90	1	3,444	0.03%
2020/02/10	0	0.00	3	19.83	19.90	-3	2,847	-0.11%
2020/02/06	2	18.58	0	0.00	18.75	2	2,407	0.08%
2020/02/03	0	0.00	1	17.05	17.15	-1	2,303	-0.04%
2020/01/30	1	17.80	0	0.00	17.95	1	2,238	0.04%
2020/01/13	0	0.00	4	18.95	18.95	-4	2,229	-0.18%
2020/01/06	1	19.50	0	0.00	19.20	1	2,347	0.04%
2020/01/03	3	19.57	0	0.00	19.50	3	2,391	0.13%
2019/12/17	0	0.00	6	19.56	19.75	-6	2,559	-0.23%
2019/12/16	4	19.13	0	0.00	19.20	4	2,516	0.16%
2019/12/12	2	19.15	0	0.00	19.10	2	2,834	0.07%
2019/11/20	0	0.00	0	18.95	19.00	0	3,120	0.00%
2019/11/01	1	19.50	0	0.00	19.50	1	3,897	0.03%
2019/10/18	0	0.00	7	19.65	19.50	-7	5,082	-0.14%
2019/10/17	1	19.70	1	19.70	19.70	0	5,096	0.00%
2019/10/16	6	19.52	0	0.00	19.55	6	5,099	0.12%
2019/10/15	1	19.25	0	0.00	19.25	1	5,062	0.02%
2019/10/03	0	0.00	4	19.40	19.35	-4	5,561	-0.07%
2019/08/21	1	21.00	0	0.00	20.95	1	9,722	0.01%
2019/08/14	5	22.05	0	0.00	21.90	5	10,655	0.05%
2019/08/12	0	0.00	2	22.90	23.15	-2	11,551	-0.02%
2019/08/06	1	22.40	0	0.00	22.70	1	12,036	0.01%
2019/08/02	0	0.00	40	23.15	23.05	-40	11,956	-0.33%
2019/08/01	0	0.00	20	23.65	23.60	-20	11,864	-0.17%
2019/07/29	0	0.00	8	24.13	24.45	-8	11,611	-0.07%
2019/07/26	3	23.60	5	23.30	23.90	-2	11,344	-0.02%
2019/07/23	50	22.75	1	22.75	22.55	49	10,920	0.45%
2019/07/22	7	23.11	0	0.00	23.20	7	10,850	0.06%
2019/07/15	0	0.00	21	23.93	23.90	-21	10,573	-0.20%
2019/07/12	31	23.51	0	0.00	23.15	31	10,479	0.30%
2019/07/10	0	0.00	5	23.95	23.85	-5	10,321	-0.05%
2019/07/09	1	23.80	0	0.00	23.80	1	10,487	0.01%
2019/07/04	0	0.00	1	23.50	23.50	-1	10,403	-0.01%
2019/07/02	0	0.00	1	23.45	23.45	-1	10,383	-0.01%
2019/07/01	0	0.00	4	23.35	23.25	-4	10,231	-0.04%
2019/06/27	0	0.00	2	22.90	22.80	-2	10,070	-0.02%
2019/06/26	0	0.00	5	22.95	22.95	-5	10,027	-0.05%
2019/06/25	0	0.00	3	22.58	22.60	-3	10,079	-0.03%
2019/06/21	0	0.00	1	22.20	22.05	-1	9,757	-0.01%
2019/06/17	1	21.45	0	0.00	21.45	1	9,199	0.01%
2019/06/14	1	21.70	1	21.70	21.80	0	9,094	0.00%
2019/06/13	1	21.55	300	21.58	21.60	-299	9,022	-3.31%	大賣/鉅額交易
2019/06/12	6	22.04	0	0.00	22.00	6	8,821	0.07%
2019/06/11	2	22.73	0	0.00	22.60	2	8,623	0.02%
2019/06/06	35	23.13	4	22.65	22.55	31	8,361	0.37%
2019/06/05	1	23.10	300	23.01	23.20	-299	8,178	-3.66%	大賣/鉅額交易
2019/06/03	71	23.41	5	23.40	23.25	66	7,805	0.85%
2019/05/31	1	23.85	0	0.00	23.85	1	7,586	0.01%
2019/05/30	5	24.10	0	0.00	23.85	5	7,354	0.07%
2019/05/29	11	24.79	17	24.35	24.00	-6	7,142	-0.08%
2019/05/28	31	24.11	3	24.20	23.55	28	6,501	0.43%
2019/05/27	0	0.00	115	23.28	23.95	-115	6,045	-1.90%	大賣/鉅額交易
2019/05/22	0	0.00	1	22.55	22.55	-1	5,186	-0.02%
2019/05/21	1	21.85	0	0.00	22.25	1	4,989	0.02%
2019/05/20	1	22.60	10	22.69	22.50	-9	4,829	-0.19%
2019/05/17	3	21.95	144	22.13	22.15	-141	4,370	-3.23%	大賣/鉅額交易
2019/05/16	0	0.00	1	20.90	20.50	-1	3,649	-0.03%
2019/05/14	0	0.00	1	19.85	20.20	-1	3,131	-0.03%
2019/04/30	1	19.50	0	0.00	19.50	1	2,831	0.04%
2019/04/19	0	0.00	1	19.95	19.85	-1	2,786	-0.04%
2019/04/17	1	19.50	0	0.00	19.60	1	2,778	0.04%
2019/04/11	1	20.35	0	0.00	20.35	1	2,304	0.04%
2019/04/10	100	20.55	0	0.00	20.70	100	2,286	4.37%
2019/04/09	5	20.75	101	20.70	20.60	-96	2,251	-4.26%	大賣/
2019/04/08	0	0.00	1	20.25	20.25	-1	2,147	-0.05%
2019/03/29	1	19.50	0	0.00	19.45	1	2,083	0.05%
2019/03/28	0	0.00	2	20.05	19.90	-2	2,029	-0.10%
2019/03/12	0	0.00	1	19.15	19.10	-1	3,623	-0.03%
2019/03/11	0	0.00	2	18.95	19.00	-2	3,947	-0.05%
2019/03/04	0	0.00	10	19.00	18.95	-10	4,115	-0.24%
2019/02/26	0	0.00	1	19.05	18.95	-1	4,119	-0.02%
2019/02/19	0	0.00	6	18.70	18.70	-6	4,058	-0.15%
2019/02/18	1	18.70	42	18.70	18.75	-41	4,075	-1.01%
2019/02/15	12	18.75	0	0.00	18.65	12	4,083	0.29%
2019/02/14	46	18.50	0	0.00	18.50	46	4,018	1.14%
2019/01/24	2	18.15	0	0.00	18.20	2	4,011	0.05%
2019/01/09	3	18.02	0	0.00	17.90	3	4,206	0.07%
2018/12/19	2	19.55	2	19.50	19.45	0	4,479	0.00%
2018/12/18	1	20.20	1	19.30	19.35	0	4,449	0.00%
2018/12/17	0	0.00	2	20.60	20.60	-2	4,288	-0.05%
2018/12/14	1	20.35	2	20.50	20.55	-1	4,241	-0.02%
2018/12/13	2	20.20	2	20.30	20.30	0	4,159	0.00%
2018/12/12	3	19.95	2	20.05	20.10	1	4,143	0.02%
2018/12/11	12	20.05	12	20.11	19.80	0	4,108	0.00%
2018/12/10	2	20.00	1	20.15	20.10	1	4,107	0.02%
2018/12/07	6	20.25	4	20.15	20.05	2	4,060	0.05%
2018/12/06	6	20.36	11	20.21	20.05	-5	3,944	-0.13%
2018/12/05	8	20.91	60	21.19	21.00	-52	3,702	-1.40%
2018/12/04	12	18.43	12	18.67	20.00	0	2,803	0.00%
2018/11/20	0	0.00	5	18.10	18.00	-5	2,400	-0.21%
2018/11/14	20	18.00	0	0.00	18.20	20	2,398	0.83%
2018/10/30	2	17.65	0	0.00	17.60	2	2,575	0.08%
2018/10/29	2	17.60	0	0.00	17.60	2	2,587	0.08%
2018/10/24	20	18.48	0	0.00	18.60	20	2,622	0.76%
2018/10/04	0	0.00	1	21.35	21.25	-1	2,368	-0.04%
2018/10/03	1	21.40	0	0.00	21.40	1	2,363	0.04%
2018/10/01	0.1	21.65	0	0.00	21.60	0.1	2,336	0.01%
2018/09/28	0	0.00	1	21.80	21.70	-1	2,325	-0.04%
2018/08/14	20	20.70	0	0.00	20.60	20	3,334	0.60%
2018/08/13	78	20.74	0	0.00	20.70	78	3,393	2.30%
2018/08/01	1	21.35	5	21.35	21.40	-4	3,874	-0.10%
2018/07/20	38	20.85	0	0.00	20.90	38	3,724	1.02%
2018/07/11	5	20.80	0	0.00	20.85	5	3,667	0.14%
2018/07/03	1	20.80	0	0.00	20.80	1	3,682	0.03%
2018/06/29	7	21.06	0	0.00	21.10	7	3,658	0.19%
2018/06/28	8	21.50	1	21.45	21.45	7	3,551	0.20%
2018/06/27	6	21.65	0	0.00	21.65	6	3,458	0.17%
2018/06/19	6	22.05	0	0.00	22.05	6	3,155	0.19%
2018/06/08	5	23.05	0	0.00	23.10	5	2,938	0.17%
2018/05/24	1	23.75	0	0.00	23.55	1	2,911	0.03%
2018/05/18	0	0.00	2	24.20	24.15	-2	2,730	-0.07%
2018/05/15	40	23.90	1	24.00	24.00	39	2,474	1.58%
2018/05/14	2	23.50	43	24.11	23.95	-41	2,493	-1.64%
2018/05/11	5	22.40	0	0.00	22.45	5	2,256	0.22%
2018/04/30	0	0.00	3	22.52	22.65	-3	2,311	-0.13%
2018/04/10	40.1	22.85	0	0.00	22.90	40.1	2,719	1.47%
2018/04/09	2	22.50	0	0.00	22.65	2	2,728	0.07%
2018/03/16	0	0.00	1	23.15	23.30	-1	3,209	-0.03%
2018/03/14	5	23.50	0	0.00	23.55	5	3,189	0.16%
2018/03/13	0	0.00	2	23.75	23.60	-2	3,206	-0.06%
2018/03/12	0	0.00	5	23.35	23.45	-5	3,217	-0.16%
2018/03/09	20	23.25	0	0.00	23.20	20	3,280	0.61%
2018/03/06	3	23.57	0	0.00	23.30	3	3,597	0.08%
2018/03/05	1	23.30	0	0.00	23.25	1	4,854	0.02%
2018/02/26	1	23.30	0	0.00	23.35	1	5,011	0.02%
2018/02/12	0	0.00	3	22.25	22.25	-3	5,062	-0.06%
2018/02/05	0	0.00	4	23.14	23.20	-4	5,110	-0.08%
2018/02/01	10	23.64	0	0.00	23.60	10	5,125	0.20%
2018/01/30	20	23.80	0	0.00	23.50	20	5,152	0.39%
2018/01/29	0	0.00	1	23.80	23.85	-1	5,137	-0.02%
2018/01/26	12	23.75	0	0.00	23.75	12	5,135	0.23%
2018/01/25	46	23.80	0	0.00	23.75	46	5,134	0.90%
2018/01/23	0	0.00	1	23.95	23.90	-1	5,106	-0.02%
2018/01/19	20	23.75	0	0.00	23.55	20	5,022	0.40%
2018/01/18	5	23.70	0	0.00	23.70	5	5,000	0.10%
2018/01/17	1	23.95	1	23.90	24.00	0	4,962	0.00%
2018/01/11	3	23.20	0	0.00	23.25	3	5,002	0.06%
2018/01/10	1	23.45	0	0.00	23.55	1	4,986	0.02%
2018/01/08	50	23.65	1	23.75	23.65	49	4,977	0.98%
2018/01/04	31	23.55	0	0.00	23.40	31	4,916	0.63%
2018/01/03	35	23.85	0	0.00	23.65	35	4,899	0.71%