中華 (2204)-亞東-台南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
132.0
漲跌
▲6.5
漲幅
+5.18%
成交量
9,525張
產業
上市汽車類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	128.00	132.00	-2	4,142	-0.05%
2024/05/29	1	127.50	1	128.50	127.50	0	4,113	0.00%
2024/05/24	0	0.00	1	123.00	124.00	-1	4,097	-0.02%
2024/05/23	0.1	120.00	0	0.00	119.50	0.1	4,087	0.00%
2024/05/22	1.1	121.52	1	120.50	121.50	0.1	4,056	0.00%
2024/05/21	3	119.00	0	0.00	119.00	3	4,037	0.07%
2024/05/20	1.1	121.10	0	0.00	121.50	1.1	3,957	0.03%
2024/05/17	1	128.50	0	0.00	128.50	1	3,842	0.03%
2024/05/16	0.1	132.50	0	0.00	131.00	0.1	3,804	0.00%
2024/05/10	0.1	135.50	0	0.00	135.00	0.1	3,896	0.00%
2024/05/09	2	137.00	2	140.00	136.00	0	3,869	0.00%
2024/05/08	1	137.50	1	137.50	138.00	0	3,837	0.00%
2024/04/24	3	139.00	3	138.83	138.50	0	3,697	0.00%
2024/04/10	0	0.00	5	139.60	139.00	-5	3,184	-0.16%
2024/03/27	0	0.00	0.1	128.00	129.00	-0.1	3,328	0.00%
2024/03/22	2	127.50	0	0.00	129.00	2	3,459	0.06%
2024/03/15	0.1	127.50	0	0.00	129.00	0.1	4,068	0.00%
2024/03/13	1	126.00	2	123.25	122.50	-1	4,240	-0.02%
2024/03/06	0	0.00	2	132.25	132.50	-2	4,451	-0.04%
2024/03/04	1	128.50	0	0.00	128.00	1	4,293	0.02%
2024/02/29	0	0.00	1	124.50	125.50	-1	4,215	-0.02%
2024/02/22	0	0.00	1	124.00	122.50	-1	4,255	-0.02%
2024/02/16	2	119.00	9	122.22	123.00	-7	4,610	-0.15%
2024/02/15	6	117.50	0	0.00	116.00	6	4,567	0.13%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/01/24	0	0.00	1	112.50	112.50	-1	4,908	-0.02%
2024/01/17	1	102.50	0	0.00	103.00	1	4,884	0.02%
2024/01/04	2	109.00	0	0.00	108.50	2	5,376	0.04%
2023/12/21	2	113.00	0	0.00	113.00	2	5,373	0.04%
2023/12/19	1	112.00	0	0.00	112.50	1	5,401	0.02%
2023/12/18	0	0.00	2	115.50	115.50	-2	5,350	-0.04%
2023/12/15	0	0.00	1	120.00	120.50	-1	5,329	-0.02%
2023/12/13	1	122.00	0	0.00	121.50	1	5,198	0.02%
2023/12/12	0	0.00	0.1	127.00	125.00	-0.1	5,060	0.00%
2023/12/11	0.1	119.50	1	114.50	121.00	-0.9	4,852	-0.02%
2023/12/07	1	112.00	0	0.00	112.00	1	4,724	0.02%
2023/12/06	3	110.67	1	111.00	111.50	2	4,716	0.04%
2023/12/05	1	106.00	1	105.50	106.00	0	4,650	0.00%
2023/11/27	4	102.25	0	0.00	102.00	4	5,662	0.07%
2023/11/24	2	102.50	0	0.00	103.50	2	5,666	0.04%
2023/11/21	1	106.00	0	0.00	106.00	1	5,599	0.02%
2023/11/20	1	100.50	2	104.00	106.00	-1	5,546	-0.02%
2023/11/17	1	105.00	0	0.00	105.50	1	5,379	0.02%
2023/11/16	0	0.00	1	103.00	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	1	101.00	101.00	-1	5,189	-0.02%
2023/11/14	1	96.60	1	98.10	98.10	0	5,130	0.00%
2023/11/10	1	101.00	0	0.00	100.50	1	5,025	0.02%
2023/11/09	1	103.00	1	100.50	103.00	0	4,943	0.00%
2023/10/27	1	89.90	0	0.00	89.60	1	4,842	0.02%
2023/10/20	2	91.50	0	0.00	90.90	2	5,040	0.04%
2023/10/16	1	99.50	1	100.50	96.30	0	4,993	0.00%
2023/10/13	2	98.90	1	99.20	99.10	1	5,016	0.02%
2023/09/08	0	0.00	5	103.00	104.00	-5	4,886	-0.10%
2023/09/06	2	110.25	0	0.00	108.50	2	4,803	0.04%
2023/09/05	5	108.50	5	109.50	112.50	0	4,697	0.00%
2023/09/04	3	104.50	0	0.00	108.50	3	4,505	0.07%
2023/09/01	1	89.60	0.3	97.66	98.70	0.7	4,148	0.02%
2023/08/30	0	0.00	5	87.10	88.20	-5	4,014	-0.12%
2023/08/25	5	86.40	0	0.00	85.30	5	4,332	0.12%
2023/08/18	1.1	83.85	0	0.00	83.80	1.1	5,025	0.02%
2023/08/16	0	0.00	1	83.40	83.50	-1	5,106	-0.02%
2023/07/25	0.1	83.00	0	0.00	86.80	0.1	5,860	0.00%
2023/07/21	0.1	83.80	0	0.00	84.00	0.1	6,262	0.00%
2023/07/18	0.2	86.35	0	0.00	85.70	0.2	6,848	0.00%
2023/07/13	0.1	91.73	0	0.00	91.00	0.1	7,328	0.00%
2023/06/19	0.1	91.90	0	0.00	91.80	0.1	7,383	0.00%
2023/06/08	0.1	97.20	0	0.00	95.60	0.1	7,201	0.00%
2023/06/05	0.1	100.50	0	0.00	99.30	0.1	7,037	0.00%
2023/06/02	0	0.00	0.1	97.40	99.90	-0.1	6,941	0.00%
2023/05/30	0.1	93.00	0	0.00	92.20	0.1	6,584	0.00%
2023/05/29	6	91.85	6	91.60	91.60	0	6,407	0.00%
2023/05/18	0	0.00	0	85.60	86.10	0	5,544	0.00%
2023/05/12	0	0.00	1	77.40	77.50	-1	4,996	-0.02%
2023/05/11	0	0.00	1	77.40	77.60	-1	4,944	-0.02%
2023/05/10	0	0.00	1	80.30	80.40	-1	4,892	-0.02%
2023/05/08	2	79.70	0	0.00	79.80	2	4,784	0.04%
2023/04/27	0	0.00	6	79.30	79.90	-6	4,807	-0.12%
2023/04/26	0	0.00	1	78.40	78.50	-1	4,567	-0.02%
2023/04/24	1	76.50	1	77.60	77.10	0	4,059	0.00%
2023/04/21	5	77.10	0.8	76.90	77.80	4.2	3,863	0.11%
2023/04/20	0	0.00	2	75.60	75.00	-2	3,451	-0.06%
2023/04/17	1	68.30	0	0.00	69.20	1	2,857	0.03%
2023/04/13	0	0.00	2	66.90	66.10	-2	2,738	-0.07%
2023/04/11	2	64.50	1	64.50	64.70	1	2,589	0.04%
2023/04/10	1	64.10	0	0.00	64.00	1	2,543	0.04%
2023/03/24	1	64.60	0	0.00	64.60	1	2,537	0.04%
2023/03/23	0	0.00	5	64.90	64.40	-5	2,493	-0.20%
2023/03/22	5	62.46	0	0.00	61.90	5	2,355	0.21%
2023/03/13	0	0.00	1	54.70	54.90	-1	2,099	-0.05%
2023/01/30	0	0.00	2	60.30	59.90	-2	2,761	-0.07%
2023/01/16	0	0.00	0	54.20	54.50	0	2,521	0.00%
2022/12/21	0.1	50.00	0	0.00	49.30	0.1	2,398	0.00%
2022/12/12	0.1	53.40	0	0.00	54.50	0.1	2,098	0.00%
2022/11/17	0.3	46.85	0	0.00	47.70	0.3	1,111	0.03%
2022/09/07	0.1	45.75	0	0.00	45.90	0.1	1,962	0.01%
2022/09/05	0	0.00	2	46.35	46.10	-2	1,966	-0.10%
2022/09/01	0.1	46.36	0	0.00	46.30	0.1	1,968	0.01%
2022/08/29	0.2	43.85	1	44.35	44.55	-0.8	1,909	-0.04%
2022/08/18	1	44.05	0	0.00	43.85	1	1,852	0.05%
2022/08/11	1	44.75	1	44.45	44.45	0	1,773	0.00%
2022/08/09	0.1	41.95	0	0.00	43.25	0.1	1,716	0.01%
2022/08/08	1.1	43.21	0	0.00	43.20	1.1	1,492	0.07%
2022/08/04	1.1	47.99	0	0.00	47.45	1.1	1,372	0.08%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	60.50	0	0.00	59.00	1	1,096	0.09%
2022/07/11	0	0.00	1	60.30	60.40	-1	959	-0.10%
2022/07/06	1	59.70	0	0.00	59.30	1	980	0.10%
2022/06/07	0	0.00	5	62.22	62.40	-5	1,308	-0.38%
2022/05/09	0	0.00	2	57.10	56.90	-2	1,211	-0.17%
2022/04/13	1	59.00	0	0.00	59.30	1	1,110	0.09%
2022/04/11	0	0.00	2	58.80	58.50	-2	1,078	-0.19%
2022/04/06	2	59.80	0	0.00	59.60	2	987	0.20%
2022/03/28	5	60.80	0	0.00	61.00	5	793	0.63%
2022/01/19	0.1	63.00	0	0.00	62.90	0.1	701	0.01%
2022/01/17	0.1	62.80	0	0.00	62.60	0.1	712	0.01%
2022/01/05	0.1	63.90	0	0.00	64.10	0.1	746	0.01%
2022/01/03	0	0.00	1	64.00	63.70	-1	830	-0.12%
2021/12/27	1	63.10	0	0.00	63.10	1	877	0.11%
2021/12/24	0.1	63.30	0	0.00	63.40	0.1	907	0.01%
2021/12/13	0.1	64.00	0	0.00	63.70	0.1	1,164	0.01%
2021/12/09	0.1	65.00	0	0.00	64.70	0.1	1,238	0.01%
2021/11/26	0.1	65.30	0	0.00	64.70	0.1	1,314	0.01%
2021/11/12	0.1	66.90	0	0.00	67.10	0.1	1,302	0.01%
2021/09/24	0	0.00	1	74.60	73.50	-1	2,120	-0.05%
2021/09/17	1	73.80	0	0.00	74.00	1	2,070	0.05%
2021/09/01	0	0.00	2	69.00	68.50	-2	2,048	-0.10%
2021/08/16	0.1	66.60	0	0.00	66.30	0.1	2,238	0.00%
2021/08/05	1	71.30	2	71.05	70.80	-1	2,372	-0.04%
2021/08/02	0.1	66.10	0	0.00	66.40	0.1	2,430	0.00%
2021/07/21	1	70.80	0	0.00	71.00	1	2,310	0.04%
2021/07/05	0	0.00	1	77.00	76.30	-1	2,343	-0.04%
2021/06/25	0	0.00	2	76.20	75.50	-2	2,468	-0.08%
2021/06/24	0	0.00	1	74.40	74.50	-1	2,513	-0.04%
2021/06/23	2	72.40	0	0.00	72.30	2	2,833	0.07%
2021/06/01	0	0.00	2	69.70	70.20	-2	2,926	-0.07%
2021/05/06	2	69.00	0	0.00	69.60	2	2,403	0.08%
2021/04/14	0	0.00	1	66.60	67.50	-1	2,037	-0.05%
2021/04/12	1	66.90	0	0.00	66.70	1	2,000	0.05%
2021/04/07	0	0.00	1	66.00	66.10	-1	1,967	-0.05%
2021/04/01	1	66.40	0	0.00	66.40	1	1,913	0.05%
2021/03/16	0	0.00	0.2	52.50	52.90	-0.2	1,043	-0.01%
2021/03/12	0	0.00	0.2	51.00	51.40	-0.2	1,022	-0.01%
2021/03/04	0	0.00	0.1	49.15	49.15	-0.1	1,060	-0.01%
2021/03/03	0	0.00	0.3	48.75	49.70	-0.3	1,055	-0.03%
2021/02/24	0	0.00	1	48.30	48.55	-1	1,059	-0.09%
2021/02/23	0	0.00	0.2	48.25	48.70	-0.2	1,063	-0.02%
2021/02/17	0	0.00	0.2	47.50	47.45	-0.2	1,087	-0.02%
2021/01/11	0	0.00	1	51.30	51.50	-1	942	-0.11%
2021/01/04	0	0.00	0.1	53.00	53.30	-0.1	835	-0.01%
2020/12/31	1	50.20	0	0.00	50.60	1	797	0.13%
2020/12/16	0	0.00	2	48.00	48.75	-2	773	-0.26%
2020/12/07	0.2	48.25	0	0.00	48.35	0.2	804	0.02%
2020/12/03	1	49.30	0	0.00	49.25	1	789	0.13%
2020/11/23	0	0.00	2	50.40	49.90	-2	791	-0.25%
2020/11/19	1	49.50	0	0.00	49.70	1	799	0.13%
2020/10/06	0	0.00	1	43.10	44.40	-1	1,013	-0.10%
2020/08/07	0	0.00	2	40.45	39.55	-2	1,142	-0.18%
2020/06/23	0	0.00	0.1	38.10	38.20	-0.1	1,530	0.00%
2020/06/22	2	38.78	0	0.00	38.35	2	1,544	0.13%
2020/06/19	0	0.00	1	39.95	39.10	-1	1,541	-0.06%
2020/06/12	1	37.60	0	0.00	38.25	1	1,547	0.06%
2020/05/27	0	0.00	2	35.60	36.00	-2	1,448	-0.14%
2020/05/20	3	36.70	0	0.00	36.45	3	1,395	0.22%
2020/05/18	3	33.83	1	33.65	35.35	2	1,301	0.15%
2020/05/15	0	0.00	1	32.45	32.45	-1	1,214	-0.08%
2020/04/29	0	0.00	2	31.50	31.50	-2	1,103	-0.18%
2020/04/23	2	31.40	0	0.00	31.70	2	1,071	0.19%
2020/04/17	0	0.00	2	30.30	30.35	-2	956	-0.21%
2020/03/31	3	25.35	3	25.55	24.90	0	662	0.00%
2020/03/18	2	27.55	0	0.00	27.30	2	577	0.35%
2020/03/16	1	29.55	0	0.00	29.40	1	567	0.18%
2020/03/13	0	0.00	2	30.40	30.70	-2	563	-0.35%
2020/03/09	1	34.55	0	0.00	34.35	1	537	0.19%
2020/02/04	1	35.85	0	0.00	35.95	1	516	0.19%
2020/02/03	1	36.05	0	0.00	35.85	1	527	0.19%
2020/01/31	0.4	37.35	0	0.00	37.35	0.4	533	0.07%
2019/10/14	0	0.00	4	42.35	42.20	-4	1,570	-0.25%
2019/08/27	0	0.00	1	25.75	25.35	-1	1,493	-0.07%
2019/08/22	1	24.35	0	0.00	24.55	1	1,460	0.07%
2019/08/13	0	0.00	1	23.40	23.25	-1	1,449	-0.07%
2019/08/12	2	24.00	0	0.00	24.00	2	1,464	0.14%
2019/07/19	0	0.00	1	26.25	26.15	-1	1,317	-0.08%
2019/07/18	0	0.00	2	26.55	26.45	-2	1,279	-0.16%
2019/07/17	1	28.35	3	28.23	28.35	-2	1,225	-0.16%
2019/07/11	0.5	28.40	0	0.00	28.50	0.5	1,158	0.04%
2019/07/10	1	28.30	0	0.00	28.30	1	1,147	0.09%
2019/07/03	1	27.70	0	0.00	27.70	1	1,254	0.08%
2019/06/27	0.5	27.70	0	0.00	27.75	0.5	1,531	0.03%
2019/06/26	0.5	27.70	0	0.00	27.75	0.5	1,956	0.03%
2019/06/25	0	0.00	1	27.65	27.60	-1	1,984	-0.05%
2019/06/20	0	0.00	1	27.55	27.50	-1	1,960	-0.05%
2019/06/10	2	27.38	0	0.00	27.40	2	1,957	0.10%
2019/05/17	2	27.70	0	0.00	27.80	2	1,823	0.11%
2019/05/07	0	0.00	50	27.45	27.40	-50	1,703	-2.94%
2019/04/16	0	0.00	3	27.70	27.55	-3	1,556	-0.19%
2019/04/12	0	0.00	3	28.25	28.00	-3	1,508	-0.20%
2019/04/10	1	28.50	0	0.00	28.60	1	1,457	0.07%
2019/04/08	0	0.00	2	28.50	28.55	-2	1,333	-0.15%
2019/04/03	0	0.00	10	28.00	28.05	-10	1,263	-0.79%
2019/04/01	1	28.10	2	28.50	28.30	-1	1,121	-0.09%
2019/03/29	0	0.00	14	28.89	28.50	-14	1,013	-1.38%
2018/12/28	1	24.15	0	0.00	24.30	1	721	0.14%
2018/12/14	1	24.35	0	0.00	24.40	1	776	0.13%
2018/12/12	1	24.20	0	0.00	24.20	1	796	0.13%
2018/12/06	1	23.90	0	0.00	23.85	1	805	0.12%
2018/12/04	8	24.53	0	0.00	24.20	8	775	1.03%
2018/11/05	5	23.20	0	0.00	23.40	5	821	0.61%
2018/11/02	5	23.30	0	0.00	23.35	5	825	0.61%
2018/10/18	1	23.90	0	0.00	23.65	1	944	0.11%
2018/10/16	0.1	24.20	0	0.00	24.20	0.1	946	0.01%
2018/08/09	0	0.00	2	26.85	26.80	-2	1,105	-0.18%
2018/06/26	0	0.00	0	28.60	28.60	0	899	0.00%
2018/06/20	2	28.60	0	0.00	29.00	2	958	0.21%
2018/06/14	5	28.80	0	0.00	28.85	5	891	0.56%
2018/06/13	0	0.00	22.6	28.80	28.65	-22.6	878	-2.57%
2018/05/14	0	0.00	5	28.45	28.45	-5	843	-0.59%
2018/04/26	0	0.00	1	27.40	27.30	-1	837	-0.12%
2018/04/24	1	27.70	0	0.00	27.60	1	851	0.12%
2018/04/02	0	27.80	0	0.00	27.80	0	862	0.00%
2018/01/08	4	26.50	0	0.00	26.50	4	952	0.42%
2018/01/05	50	26.30	0	0.00	26.45	50	945	5.29%