仁寶 (2324)-亞東-台南券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
17,108張
產業
上市電腦週邊類股
1818人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	36.40	0	0.00	36.30	1	30,748	0.00%
2024/06/04	3.2	37.85	3	36.90	36.90	0.2	30,745	0.00%
2024/06/03	21	37.39	20	38.10	37.50	1	30,451	0.00%
2024/05/31	11	37.14	0	0.00	37.05	11	30,470	0.04%
2024/05/29	10	38.45	0	0.00	38.10	10	33,697	0.03%
2024/05/28	3.1	38.63	0	0.00	38.60	3.1	33,602	0.01%
2024/05/27	0.1	38.85	1	38.95	39.30	-1	33,649	0.00%
2024/05/24	10.3	38.16	1	38.55	38.50	9.3	33,871	0.03%
2024/05/23	2.1	38.64	0	0.00	38.15	2.1	33,266	0.01%
2024/05/22	2	39.90	10	38.97	40.30	-8	32,107	-0.02%
2024/05/20	12	36.79	0	0.00	36.75	12	29,697	0.04%
2024/05/16	2	37.30	4	37.63	37.45	-2	29,809	-0.01%
2024/05/15	9	37.22	2	37.85	36.55	7	30,121	0.02%
2024/05/14	5.2	37.52	10	38.16	37.35	-4.8	30,051	-0.02%
2024/05/10	2	36.05	3	36.38	36.40	-1	29,174	0.00%
2024/05/09	3	35.72	3	36.02	36.25	0	29,187	0.00%
2024/05/08	0	0.00	4	35.90	36.00	-4	29,033	-0.01%
2024/05/07	2	35.05	0	0.00	35.60	2	29,106	0.01%
2024/05/06	0	0.00	2	35.50	35.60	-2	29,050	-0.01%
2024/05/03	2	35.35	0	0.00	35.10	2	29,716	0.01%
2024/05/02	2	35.05	2	35.45	35.05	0	30,087	0.00%
2024/04/30	2	36.05	0	0.00	35.80	2	30,122	0.01%
2024/04/26	0	0.00	3	36.08	36.00	-3	31,554	-0.01%
2024/04/24	1	35.05	2	35.35	35.50	-1	32,671	0.00%
2024/04/23	2	34.55	2	34.75	34.50	0	32,739	0.00%
2024/04/19	4	35.40	1	35.40	35.30	3	32,811	0.01%
2024/04/18	0	0.00	4	36.05	36.05	-4	32,823	-0.01%
2024/04/17	9	35.56	2	35.75	35.60	7	33,090	0.02%
2024/04/16	0.1	35.35	3	36.10	35.30	-2.9	33,636	-0.01%
2024/04/12	0	0.00	1	36.40	36.40	-1	35,140	0.00%
2024/04/11	4	36.38	3	36.68	36.85	1	35,475	0.00%
2024/04/10	1	36.85	1	36.95	36.60	0	36,142	0.00%
2024/04/09	2	36.38	1	36.40	36.45	1	36,798	0.00%
2024/04/03	3	36.82	1	36.85	36.55	2	38,743	0.01%
2024/04/02	2	36.65	1	36.90	36.85	1	40,335	0.00%
2024/04/01	7	36.50	2	36.35	36.55	5	42,947	0.01%
2024/03/29	9	35.71	0	0.00	36.20	9	45,500	0.02%
2024/03/28	2	38.20	186	38.25	38.30	-184	46,371	-0.40%	大賣/鉅額交易
2024/03/27	2	38.20	0	0.00	38.10	2	47,113	0.00%
2024/03/22	0	0.00	6	39.07	38.65	-6	54,284	-0.01%
2024/03/21	0	0.00	2	38.35	38.40	-2	54,988	0.00%
2024/03/20	2	38.13	2	38.20	37.90	0	54,984	0.00%
2024/03/19	1	37.45	1	37.35	37.20	0	55,002	0.00%
2024/03/18	1	36.90	1	36.80	36.90	0	55,410	0.00%
2024/03/15	1	36.65	1	37.15	37.00	0	55,491	0.00%
2024/03/14	0	0.00	1	36.70	36.65	-1	55,260	0.00%
2024/03/13	0	0.00	1.3	37.29	36.70	-1.3	55,030	0.00%
2024/03/12	4	36.45	2	36.85	37.20	2	54,872	0.00%
2024/03/11	1	36.75	0	0.00	36.90	1	54,603	0.00%
2024/03/08	3	36.70	4	36.58	36.65	-1	54,474	0.00%
2024/03/07	3	36.70	4	36.53	36.55	-1	54,118	0.00%
2024/03/06	1	37.50	0	0.00	37.55	1	53,599	0.00%
2024/03/05	4	37.81	1	37.85	37.80	3	53,461	0.01%
2024/03/04	9	38.27	25	39.59	38.00	-16	52,965	-0.03%
2024/03/01	1	36.75	1	36.70	36.70	0	49,312	0.00%
2024/02/29	4	36.13	2	36.40	36.50	2	49,162	0.00%
2024/02/27	4	36.88	4	37.18	36.50	0	48,643	0.00%
2024/02/26	2	36.05	0	0.00	36.00	2	47,815	0.00%
2024/02/23	5	36.85	7.1	37.02	36.20	-2.1	47,759	0.00%
2024/02/22	0	0.00	2	37.00	36.75	-2	47,852	0.00%
2024/02/21	0	0.00	1	36.50	36.75	-1	47,736	0.00%
2024/02/19	4	36.20	0	0.00	36.90	4	47,640	0.01%
2024/02/16	2	36.55	7.1	36.74	36.85	-5.1	47,432	-0.01%
2024/02/15	0	0.00	1	35.75	35.80	-1	46,988	0.00%
2024/02/05	1	35.90	1	36.10	35.90	0	46,768	0.00%
2024/02/02	4	36.18	1	36.70	35.80	3	46,629	0.01%
2024/02/01	0	0.00	5	36.18	36.40	-5	46,487	-0.01%
2024/01/31	2	35.80	0	0.00	35.85	2	46,345	0.00%
2024/01/29	2	35.55	0	0.00	36.35	2	46,094	0.00%
2024/01/26	7	35.66	0	0.00	35.50	7	45,936	0.02%
2024/01/25	0	0.00	2	37.75	37.20	-2	45,153	0.00%
2024/01/24	4	37.40	3	37.07	36.85	1	44,784	0.00%
2024/01/23	1	37.15	2	37.50	37.55	-1	44,688	0.00%
2024/01/22	0	0.00	2	37.05	37.60	-2	44,242	0.00%
2024/01/19	0	0.00	4	35.90	36.30	-4	43,240	-0.01%
2024/01/18	3	35.32	0	0.00	34.80	3	42,754	0.01%
2024/01/16	2.1	35.20	0	0.00	35.00	2.1	41,998	0.01%
2024/01/15	3	36.00	2	35.78	35.55	1	41,748	0.00%
2024/01/12	2.2	35.70	1	35.60	35.60	1.2	41,713	0.00%
2024/01/11	2	36.08	0	0.00	36.10	2	41,571	0.00%
2024/01/10	3.1	36.09	1	35.85	35.85	2.1	41,583	0.01%
2024/01/09	6	37.40	3	37.28	36.95	3	41,042	0.01%
2024/01/08	0	0.00	1	37.60	37.75	-1	40,032	0.00%
2024/01/05	1	37.00	4	37.08	36.95	-3	39,758	-0.01%
2024/01/04	5	37.25	7	37.44	37.30	-2	39,379	-0.01%
2024/01/03	4	38.50	6	38.53	38.10	-2	38,862	-0.01%
2024/01/02	4	39.15	9	38.99	39.55	-5	38,130	-0.01%
2023/12/29	6	39.68	7	39.61	39.85	-1	37,329	0.00%
2023/12/28	23	39.36	17	39.82	38.95	6	36,084	0.02%
2023/12/27	31	39.69	54	40.13	40.20	-23	34,511	-0.07%
2023/12/26	11	38.35	7.1	38.26	39.05	3.9	31,846	0.01%
2023/12/25	9	37.35	5	37.52	37.10	4	29,191	0.01%
2023/12/22	5	36.13	2	36.35	36.10	3	27,245	0.01%
2023/12/21	10	37.30	6	37.00	36.70	4	26,262	0.02%
2023/12/20	2	36.25	16	36.95	37.40	-14	23,885	-0.06%
2023/12/19	1	34.60	1	33.95	34.00	0	19,249	0.00%
2023/12/18	2	35.48	10	34.69	34.60	-8	18,792	-0.04%
2023/12/15	0	0.00	3	33.15	33.05	-3	17,746	-0.02%
2023/12/14	12	33.90	0	0.00	33.65	12	17,422	0.07%
2023/12/13	2	33.75	8	33.22	33.75	-6	16,926	-0.04%
2023/12/12	3.1	31.97	0	0.00	32.00	3.1	16,677	0.02%
2023/12/11	0	0.00	3	31.97	32.20	-3	16,723	-0.02%
2023/12/08	0	0.00	4	31.29	31.20	-4	16,423	-0.02%
2023/12/06	0	0.00	2	31.15	31.25	-2	16,978	-0.01%
2023/12/01	4	30.83	0	0.00	30.35	4	17,274	0.02%
2023/11/29	0.2	30.85	0	0.00	30.75	0.2	17,308	0.00%
2023/11/22	0.3	30.85	0	0.00	30.80	0.3	19,074	0.00%
2023/11/14	0	0.00	1	30.15	30.25	-1	24,883	0.00%
2023/11/09	1	29.35	1	29.80	29.60	0	33,727	0.00%
2023/11/08	1	29.90	2	30.00	29.95	-1	35,377	0.00%
2023/11/07	1	29.30	0	0.00	29.40	1	35,719	0.00%
2023/11/06	1	29.80	5	29.77	29.80	-4	36,046	-0.01%
2023/11/03	1	29.00	0	0.00	28.95	1	36,127	0.00%
2023/10/31	0	0.00	1	28.35	28.05	-1	37,021	0.00%
2023/10/27	2	29.30	1	29.55	29.05	1	37,367	0.00%
2023/10/25	1.2	29.46	1	29.70	29.05	0.2	38,055	0.00%
2023/10/24	1	29.45	1	28.85	29.45	0	38,267	0.00%
2023/10/23	1	28.55	0	0.00	28.45	1	38,367	0.00%
2023/10/18	5	28.80	1	28.80	28.95	4	40,159	0.01%
2023/10/13	1	29.90	1	30.35	30.20	0	46,846	0.00%
2023/10/06	0	0.00	2	30.45	30.50	-2	50,264	0.00%
2023/10/05	1	30.85	1	30.80	30.85	0	50,285	0.00%
2023/10/04	0.8	30.47	0	0.00	30.50	0.8	50,368	0.00%
2023/10/03	0.2	31.00	0	0.00	30.90	0.2	50,569	0.00%
2023/09/27	1	30.95	0	0.00	31.00	1	50,576	0.00%
2023/09/26	0	0.00	1	30.75	30.70	-1	50,905	0.00%
2023/09/25	0.4	30.70	0	0.00	30.60	0.4	51,029	0.00%
2023/09/22	0	0.00	1	30.80	30.85	-1	51,327	0.00%
2023/09/20	0	0.00	2	30.80	30.55	-2	51,754	0.00%
2023/09/18	1	31.50	10	31.10	31.05	-9	51,861	-0.02%
2023/09/14	3	31.87	0	0.00	31.85	3	52,095	0.01%
2023/09/12	0	0.00	3	30.82	31.35	-3	54,129	-0.01%
2023/09/08	0	0.00	1	31.85	31.75	-1	54,225	0.00%
2023/09/04	0	0.00	1	31.50	31.85	-1	54,597	0.00%
2023/09/01	10	31.88	0	0.00	31.80	10	54,596	0.02%
2023/08/31	6	31.91	1	31.80	31.90	5	54,525	0.01%
2023/08/30	2.1	33.26	0	0.00	32.90	2.1	54,063	0.00%
2023/08/29	1	33.30	0	0.00	33.35	1	54,588	0.00%
2023/08/28	0	0.00	1	32.85	33.00	-1	54,608	0.00%
2023/08/25	1	32.80	0	0.00	33.15	1	55,001	0.00%
2023/08/24	3	33.70	0	0.00	33.95	3	54,612	0.01%
2023/08/23	2	34.55	4	34.46	34.40	-2	54,144	0.00%
2023/08/22	4.2	35.03	1.1	35.86	34.75	3.1	54,201	0.01%
2023/08/21	2	35.03	0	0.00	34.65	2	53,634	0.00%
2023/08/18	9	35.63	0	0.00	34.75	9	53,128	0.02%
2023/08/17	15	36.91	3	36.78	37.00	12	51,737	0.02%
2023/08/16	13.1	34.92	39.1	35.39	35.95	-26	49,308	-0.05%
2023/08/15	3	35.22	2	35.28	35.80	1	47,305	0.00%
2023/08/14	1	32.85	19	32.86	32.75	-18	43,592	-0.04%
2023/08/11	1	30.75	4	30.95	30.75	-3	42,224	-0.01%
2023/08/08	0	0.00	9	31.20	31.40	-9	41,932	-0.02%
2023/08/07	1	30.35	10	30.76	30.95	-9	41,845	-0.02%
2023/08/04	5	29.85	0	0.00	30.05	5	41,764	0.01%
2023/08/02	22	29.28	0	0.00	29.45	22	41,937	0.05%
2023/07/31	6	31.50	8	31.51	30.45	-2	41,356	0.00%
2023/07/28	4	31.00	0	0.00	31.30	4	40,709	0.01%
2023/07/27	3	31.57	2	31.15	30.95	1	40,510	0.00%
2023/07/25	0	0.00	2	32.30	31.80	-2	40,130	0.00%
2023/07/24	2	31.43	1	31.55	31.65	1	39,360	0.00%
2023/07/21	4	30.58	4	30.23	31.05	0	38,783	0.00%
2023/07/20	1	30.70	0	0.00	30.45	1	38,203	0.00%
2023/07/19	29	31.97	5	31.57	31.10	24	37,560	0.06%
2023/07/18	21	35.69	33	36.57	34.45	-12	35,272	-0.03%
2023/07/17	2	32.75	14	33.09	33.55	-12	31,798	-0.04%
2023/07/14	3	30.68	2	30.60	30.50	1	30,673	0.00%
2023/07/13	5	31.21	10	31.37	30.55	-5	30,077	-0.02%
2023/07/12	0	0.00	3	29.40	29.55	-3	28,557	-0.01%
2023/07/11	2	28.80	0	0.00	28.95	2	28,473	0.01%
2023/07/10	3	28.35	0	0.00	28.70	3	28,477	0.01%
2023/07/06	2	29.60	0.2	29.85	29.80	1.8	28,080	0.01%
2023/07/05	2	30.15	0	0.00	30.05	2	27,977	0.01%
2023/07/04	3	30.20	5	30.35	30.25	-2	28,041	-0.01%
2023/06/27	1	28.80	0	0.00	28.75	1	27,184	0.00%
2023/06/21	1	29.00	1	29.10	29.35	0	27,009	0.00%
2023/06/20	0	0.00	29	28.27	28.90	-29	26,804	-0.11%
2023/06/19	1	28.45	0	0.00	28.55	1	26,509	0.00%
2023/06/16	25	30.13	2	29.28	29.90	23	25,537	0.09%
2023/06/15	1	28.65	2	28.50	28.70	-1	24,314	0.00%
2023/06/14	2	28.70	0	0.00	28.55	2	24,163	0.01%
2023/06/12	2	28.83	0	0.00	28.50	2	23,926	0.01%
2023/06/09	0	0.00	4	28.73	28.85	-4	23,889	-0.02%
2023/06/02	0	0.00	2	28.30	28.40	-2	22,916	-0.01%
2023/06/01	0	0.00	1	27.30	27.30	-1	22,195	0.00%
2023/05/31	0	0.00	1	27.85	27.85	-1	21,705	0.00%
2023/05/29	0	0.00	12	28.11	28.15	-12	20,625	-0.06%
2023/05/26	1	27.45	1	27.20	27.55	0	19,923	0.00%
2023/05/25	1	26.85	1	26.95	27.35	0	19,340	0.00%
2023/05/19	0	0.00	9	26.37	26.40	-9	17,650	-0.05%
2023/05/18	0	0.00	20	26.95	26.45	-20	17,539	-0.11%
2023/05/17	1	26.35	5	26.25	26.35	-4	17,261	-0.02%
2023/05/15	0	0.00	1	25.70	25.90	-1	16,867	-0.01%
2023/05/09	2	25.33	14	25.26	25.35	-12	15,868	-0.08%
2023/05/08	0	0.00	6	24.50	24.60	-6	15,673	-0.04%
2023/05/03	14	24.15	0	0.00	24.40	14	15,683	0.09%
2023/04/27	3	23.75	0	0.00	23.75	3	15,757	0.02%
2023/04/24	2	23.90	5	24.05	23.95	-3	15,494	-0.02%
2023/04/20	14	24.29	6	24.23	24.15	8	14,956	0.05%
2023/04/19	0	0.00	46	25.67	25.65	-46	14,496	-0.32%
2023/04/17	1	25.15	0	0.00	25.15	1	13,663	0.01%
2023/04/13	0	0.00	100.6	25.70	25.55	-100.6	13,242	-0.76%
2023/04/12	100	25.70	0.1	25.75	25.75	99.9	13,085	0.76%
2023/04/11	1	25.70	0.1	25.75	25.75	0.9	12,964	0.01%
2023/04/10	0	0.00	0.1	25.65	25.65	-0.1	12,817	0.00%
2023/04/07	0	0.00	5.1	25.60	25.65	-5.1	12,730	-0.04%
2023/03/31	5	25.37	0	0.00	25.25	5	12,322	0.04%
2023/03/30	1	25.25	0	0.00	25.25	1	12,469	0.01%
2023/03/27	1	24.80	0	0.00	24.75	1	13,389	0.01%
2023/03/22	0	0.00	5	24.65	24.70	-5	13,471	-0.04%
2023/03/21	0	0.00	1	24.35	24.30	-1	13,442	-0.01%
2023/03/15	0	0.00	6	24.38	24.25	-6	12,778	-0.05%
2023/03/13	0	0.00	4	24.55	24.65	-4	12,629	-0.03%
2023/03/09	4	24.80	0	0.00	24.75	4	12,385	0.03%
2023/03/07	0	0.00	2	24.80	24.85	-2	12,695	-0.02%
2023/02/24	0	0.00	2	24.25	24.15	-2	12,860	-0.02%
2023/02/23	1	23.80	1	24.15	24.15	0	12,846	0.00%
2023/02/20	20	23.55	0	0.00	23.60	20	12,920	0.15%
2023/02/14	0	0.00	1	23.55	23.50	-1	12,968	-0.01%
2023/02/13	0	0.00	1.1	23.36	23.70	-1.1	12,924	-0.01%
2023/02/10	5	23.55	0	0.00	23.45	5	12,848	0.04%
2023/02/09	2	23.60	0	0.00	23.55	2	12,789	0.02%
2023/02/06	2	23.50	0	0.00	23.40	2	12,765	0.02%
2023/02/02	0	0.00	1	22.95	23.05	-1	12,592	-0.01%
2023/01/31	2	22.75	1	23.00	22.60	1	12,547	0.01%
2023/01/30	0	0.00	1	22.90	23.20	-1	12,313	-0.01%
2023/01/16	1	22.75	0	0.00	22.75	1	12,192	0.01%
2023/01/11	1	23.00	0	0.00	22.90	1	12,773	0.01%
2023/01/09	0	0.00	1	23.15	23.30	-1	13,108	-0.01%
2022/12/26	0	0.00	1	22.90	23.00	-1	13,737	-0.01%
2022/12/21	0	0.00	1	22.75	22.85	-1	14,272	-0.01%
2022/12/15	1	21.85	0	0.00	21.90	1	13,197	0.01%
2022/12/14	0	0.00	1	21.90	22.00	-1	13,622	-0.01%
2022/12/09	0	0.00	2	21.85	21.95	-2	14,698	-0.01%
2022/12/07	0	0.00	0.1	21.55	21.65	-0.1	14,967	0.00%
2022/12/05	0	0.00	1	21.75	21.85	-1	14,939	-0.01%
2022/12/02	2.1	21.50	0	0.00	21.55	2.1	14,949	0.01%
2022/12/01	1	21.60	0	0.00	21.55	1	14,917	0.01%
2022/11/25	0	0.00	10	21.60	21.60	-10	14,694	-0.07%
2022/11/24	10	21.20	0	0.00	21.85	10	14,705	0.07%
2022/11/17	2	21.53	0	0.00	21.60	2	14,440	0.01%
2022/11/16	0	0.00	6	21.90	21.70	-6	14,421	-0.04%
2022/11/14	6	22.00	0	0.00	22.00	6	14,450	0.04%
2022/09/28	0	0.00	4	21.75	21.70	-4	14,069	-0.03%
2022/09/22	2	22.18	0	0.00	22.05	2	14,166	0.01%
2022/09/12	0	0.00	20	23.05	23.00	-20	12,357	-0.16%
2022/09/08	0	0.00	1	22.95	23.00	-1	12,637	-0.01%
2022/09/06	0	0.00	0.1	22.65	22.75	-0.1	12,502	0.00%
2022/09/02	1	22.70	0	0.00	22.40	1	12,609	0.01%
2022/09/01	0	0.00	2	22.75	22.65	-2	12,518	-0.02%
2022/08/29	20	22.68	0	0.00	22.65	20	12,292	0.16%
2022/08/22	0	0.00	12	23.02	23.15	-12	12,917	-0.09%
2022/08/18	0	0.00	20	22.75	22.75	-20	12,949	-0.15%
2022/08/17	10	22.45	0	0.00	22.60	10	13,083	0.08%
2022/08/16	20	22.40	0	0.00	22.50	20	13,170	0.15%
2022/08/15	1	22.55	0	0.00	22.45	1	13,258	0.01%
2022/08/12	1	22.95	0	0.00	23.05	1	12,964	0.01%
2022/08/03	0	0.00	1	23.00	23.10	-1	14,339	-0.01%
2022/07/28	0	0.00	20	23.00	23.05	-20	14,760	-0.14%
2022/07/25	0	0.00	4	22.83	22.80	-4	15,025	-0.03%
2022/07/19	1	21.90	0	0.00	21.95	1	15,823	0.01%
2022/07/12	0	0.00	1	21.85	21.85	-1	18,063	-0.01%
2022/07/07	1	21.65	0	0.00	21.65	1	18,463	0.01%
2022/07/05	1	22.05	1	22.15	22.15	0	18,745	0.00%
2022/07/01	1	22.35	2	22.40	22.40	-1	19,240	-0.01%
2022/06/30	0	0.00	0.9	22.75	22.75	-0.9	19,139	0.00%
2022/06/29	10	22.60	0	0.00	22.55	10	18,902	0.05%
2022/06/23	0	0.00	3	22.70	22.85	-3	19,001	-0.02%
2022/06/16	10	22.80	3	22.80	22.75	7	18,705	0.04%
2022/06/14	0	0.00	1	22.85	22.80	-1	19,329	-0.01%
2022/06/10	1	22.95	0	0.00	23.00	1	20,165	0.00%
2022/05/31	0	0.00	2	23.00	23.00	-2	20,364	-0.01%
2022/05/30	0	0.00	30	22.95	22.95	-30	19,828	-0.15%
2022/05/25	0	0.00	20	22.60	22.60	-20	19,846	-0.10%
2022/05/24	21	22.30	0	0.00	22.20	21	19,892	0.11%
2022/05/23	3	22.25	2	22.45	22.20	1	19,825	0.01%
2022/05/20	1	22.80	6	22.70	22.60	-5	19,757	-0.03%
2022/05/16	1	22.45	2.4	22.72	23.00	-1.4	19,276	-0.01%
2022/05/13	15	22.42	0.6	22.35	22.90	14.4	19,087	0.08%
2022/05/11	0	0.00	30	22.90	23.00	-30	18,636	-0.16%
2022/05/10	2	22.90	70	23.06	23.05	-68	18,654	-0.36%
2022/05/09	0	0.00	1	22.70	22.65	-1	18,542	-0.01%
2022/05/04	0	0.00	100	22.73	22.65	-100	18,562	-0.54%
2022/04/28	52	21.85	0	0.00	22.00	52	18,851	0.28%
2022/04/27	2	22.05	2	22.05	22.10	0	18,641	0.00%
2022/04/25	53	22.11	0	0.00	22.20	53	18,360	0.29%
2022/04/22	105	22.85	5	22.95	22.80	100	17,961	0.56%	大買/
2022/04/21	1	25.30	0	0.00	25.40	1	16,765	0.01%
2022/04/20	8	25.23	0	0.00	25.20	8	16,338	0.05%
2022/04/19	1	25.50	0	0.00	25.20	1	16,006	0.01%
2022/04/18	2	25.40	0	0.00	25.40	2	15,785	0.01%
2022/04/14	7	25.45	0	0.00	25.40	7	15,513	0.05%
2022/04/13	5	25.46	0	0.00	25.70	5	15,426	0.03%
2022/04/11	1	25.65	0	0.00	25.65	1	15,208	0.01%
2022/04/08	10	26.15	0	0.00	26.15	10	14,879	0.07%
2022/04/07	10	26.55	0	0.00	26.05	10	14,650	0.07%
2022/04/06	2	26.65	0	0.00	26.90	2	14,276	0.01%
2022/03/29	1	27.10	0	0.00	26.95	1	14,007	0.01%
2022/03/23	1	26.85	1	26.80	26.75	0	14,477	0.00%
2022/03/18	0	0.00	1	26.90	27.00	-1	14,336	-0.01%
2022/03/16	2	26.65	74	26.85	27.00	-72	14,342	-0.50%
2022/03/10	0	0.00	2	25.55	25.70	-2	13,782	-0.01%
2022/03/08	0	0.00	27	25.09	25.10	-27	13,954	-0.19%
2022/03/04	0	0.00	2.7	25.67	25.70	-2.7	14,002	-0.02%
2022/03/02	1	25.70	1	25.75	25.75	0	14,040	0.00%
2022/02/21	0	0.00	4	25.63	25.65	-4	13,934	-0.03%
2022/02/16	0	0.00	10	25.30	25.35	-10	14,317	-0.07%
2022/02/09	0	0.00	5	25.80	25.80	-5	14,471	-0.03%
2022/01/18	0	0.00	2	25.55	25.45	-2	13,570	-0.01%
2022/01/11	0	0.00	2	24.93	25.00	-2	13,316	-0.02%
2022/01/10	10	24.75	0	0.00	24.85	10	13,251	0.08%
2022/01/07	0	0.00	1	24.60	24.75	-1	13,251	-0.01%
2022/01/05	1	24.45	0	0.00	24.55	1	13,282	0.01%
2022/01/04	1	24.30	0	0.00	24.35	1	13,433	0.01%
2021/12/30	0	0.00	1	24.15	24.20	-1	13,610	-0.01%
2021/12/27	4	24.09	0	0.00	24.15	4	14,016	0.03%
2021/12/23	1	23.90	0	0.00	23.80	1	14,345	0.01%
2021/12/21	0	0.00	4	23.80	23.85	-4	14,301	-0.03%
2021/12/17	4	24.05	0	0.00	24.00	4	14,247	0.03%
2021/12/10	0	0.00	2	24.38	24.30	-2	15,016	-0.01%
2021/12/09	1	23.85	1	23.80	24.00	0	14,564	0.00%
2021/12/07	1	23.65	0	0.00	23.75	1	14,292	0.01%
2021/12/06	2	23.83	6	23.75	23.85	-4	14,248	-0.03%
2021/11/26	11	23.44	0	0.00	23.40	11	13,747	0.08%
2021/11/24	1	23.55	1	23.70	23.75	0	13,816	0.00%
2021/11/23	3	23.30	0	0.00	23.55	3	13,803	0.02%
2021/11/22	5	23.55	0	0.00	23.55	5	13,715	0.04%
2021/11/19	12	23.46	0	0.00	23.55	12	13,665	0.09%
2021/11/18	1	23.60	0	0.00	23.60	1	13,652	0.01%
2021/11/16	2	23.68	0	0.00	23.70	2	13,647	0.01%
2021/11/15	22	23.60	0	0.00	23.70	22	13,673	0.16%
2021/11/12	22	23.88	0	0.00	23.90	22	13,587	0.16%
2021/11/11	10	23.95	0	0.00	24.10	10	13,693	0.07%
2021/11/05	1	24.20	0	0.00	24.35	1	13,925	0.01%
2021/10/29	0	0.00	6	24.50	24.45	-6	14,135	-0.04%
2021/10/28	0	0.00	1	24.75	24.85	-1	14,038	-0.01%
2021/10/26	1	24.55	0	0.00	24.60	1	14,283	0.01%
2021/10/25	0	0.00	1	24.50	24.45	-1	14,277	-0.01%
2021/10/22	6	24.25	0	0.00	24.30	6	14,325	0.04%
2021/10/21	0	0.00	0.2	24.10	24.00	-0.2	14,203	0.00%
2021/10/19	0	0.00	1	24.00	23.90	-1	14,188	-0.01%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/12	0	0.00	1	24.35	24.10	-1	14,657	-0.01%
2021/10/08	1	24.10	0	0.00	24.15	1	14,498	0.01%
2021/10/07	2	24.10	0	0.00	24.15	2	14,633	0.01%
2021/10/06	0	0.00	2	23.50	23.90	-2	14,678	-0.01%
2021/10/05	1	23.50	0	0.00	23.40	1	14,554	0.01%
2021/09/30	1	23.50	0	0.00	23.60	1	14,627	0.01%
2021/09/29	4	23.59	0	0.00	23.85	4	14,576	0.03%
2021/09/28	1	23.90	0	0.00	24.00	1	14,479	0.01%
2021/09/23	2	24.15	0	0.00	24.00	2	14,687	0.01%
2021/09/22	0	0.00	10	23.20	24.05	-10	14,591	-0.07%
2021/09/17	2	23.65	1	23.60	23.50	1	14,235	0.01%
2021/09/13	4	22.80	0	0.00	22.90	4	14,292	0.03%
2021/09/07	0	0.00	10	22.91	23.00	-10	15,172	-0.07%
2021/09/03	2	22.70	0	0.00	22.80	2	15,320	0.01%
2021/09/01	10	22.85	0	0.00	22.85	10	15,757	0.06%
2021/08/25	29	22.60	0	0.00	22.55	29	16,117	0.18%
2021/08/24	2.1	22.50	3	22.60	22.55	-0.9	16,090	-0.01%
2021/08/23	21	22.35	0	0.00	22.35	21	16,045	0.13%
2021/08/20	0	0.00	1	22.35	22.35	-1	16,081	-0.01%
2021/08/17	0	0.00	4	22.23	22.30	-4	15,900	-0.03%
2021/08/16	0.4	21.81	0	0.00	21.70	0.4	15,513	0.00%
2021/08/11	50	21.70	0	0.00	21.80	50	16,849	0.30%
2021/08/10	50	21.85	0	0.00	21.85	50	17,030	0.29%
2021/08/06	1.1	21.50	0	0.00	21.45	1.1	17,339	0.01%
2021/08/04	2.2	21.41	0	0.00	21.45	2.2	18,453	0.01%
2021/08/03	6	21.54	0	0.00	21.55	6	18,878	0.03%
2021/08/02	2	21.50	0	0.00	21.60	2	19,120	0.01%
2021/07/30	5	21.48	0	0.00	21.60	5	19,314	0.03%
2021/07/29	0.1	21.75	0	0.00	21.70	0.1	19,327	0.00%
2021/07/26	3	21.85	0	0.00	21.85	3	20,249	0.01%
2021/07/22	5	21.88	0	0.00	22.00	5	20,972	0.02%
2021/07/21	0.3	22.15	0	0.00	22.00	0.3	21,041	0.00%
2021/07/20	1	22.00	0	0.00	22.05	1	21,251	0.00%
2021/07/15	3	22.05	0	0.00	22.15	3	23,471	0.01%
2021/07/14	7	22.05	0	0.00	22.20	7	23,724	0.03%
2021/07/09	1	22.00	0	0.00	22.10	1	24,178	0.00%
2021/07/07	17	22.29	2	22.30	22.30	15	24,722	0.06%
2021/06/28	8	22.04	0	0.00	22.00	8	27,021	0.03%
2021/06/25	2	22.10	0	0.00	22.05	2	28,652	0.01%
2021/06/18	0	0.00	1	23.00	23.05	-1	29,234	0.00%
2021/06/17	0	0.00	4	23.00	23.05	-4	29,140	-0.01%
2021/06/16	0	0.00	100	22.65	23.00	-100	29,508	-0.34%
2021/06/15	101	22.50	0	0.00	22.50	101	29,564	0.34%	大買/鉅額交易
2021/06/04	0	0.00	20	23.15	23.20	-20	29,270	-0.07%
2021/05/31	0	0.00	20	23.33	23.45	-20	29,720	-0.07%
2021/05/28	0	0.00	7	23.41	23.30	-7	29,823	-0.02%
2021/05/27	0	0.00	4	23.23	23.40	-4	30,018	-0.01%
2021/05/26	3	23.30	0	0.00	23.30	3	30,132	0.01%
2021/05/21	20	23.35	10	25.45	23.30	10	30,619	0.03%
2021/05/20	0	0.00	1	23.45	23.15	-1	29,730	0.00%
2021/05/19	11	22.57	0	0.00	22.80	11	29,611	0.04%
2021/05/18	1	22.30	20	22.41	22.90	-19	29,662	-0.06%
2021/05/17	0	0.00	0	21.90	21.90	0	29,711	0.00%
2021/05/14	3	23.10	203	22.67	22.70	-200	29,477	-0.68%	大賣/鉅額交易
2021/05/13	1	21.90	15.3	22.72	22.95	-14.3	29,414	-0.05%
2021/05/12	41	22.40	0	0.00	22.35	41	28,977	0.14%
2021/05/11	5.1	23.45	0	0.00	23.50	5.1	28,510	0.02%
2021/05/10	0.1	24.15	0	0.00	24.30	0.1	28,151	0.00%
2021/05/05	0	0.00	5	23.80	23.90	-5	28,795	-0.02%
2021/05/04	0	0.00	2	23.25	23.50	-2	28,742	-0.01%
2021/05/03	12	24.38	5	24.35	24.35	7	28,422	0.02%
2021/04/28	10	24.83	12	25.02	24.90	-2	28,069	-0.01%
2021/04/27	1	24.80	0	0.00	24.65	1	28,040	0.00%
2021/04/26	3	24.65	4	24.80	24.75	-1	27,948	0.00%
2021/04/23	13	24.55	1	24.80	24.80	12	27,869	0.04%
2021/04/22	5	27.45	0	0.00	27.40	5	27,381	0.02%
2021/04/21	1	27.60	0	0.00	27.80	1	26,955	0.00%
2021/04/20	5	27.80	14	27.70	27.75	-9	26,708	-0.03%
2021/04/19	15	27.53	5	27.80	27.55	10	26,542	0.04%
2021/04/16	1	27.05	5	27.15	27.15	-4	26,408	-0.02%
2021/04/14	5	26.85	0	0.00	26.70	5	26,325	0.02%
2021/04/09	0	0.00	2	27.18	27.20	-2	26,267	-0.01%
2021/04/08	1	27.10	2	27.25	27.15	-1	26,006	0.00%
2021/04/07	8	27.12	0	0.00	27.10	8	25,692	0.03%
2021/04/01	3	27.35	1	26.85	27.25	2	24,961	0.01%
2021/03/31	0	0.00	4	27.03	26.70	-4	24,340	-0.02%
2021/03/30	0	0.00	4	26.75	27.00	-4	23,516	-0.02%
2021/03/29	0	0.00	19	25.87	26.10	-19	21,800	-0.09%
2021/03/25	7	23.58	0	0.00	23.70	7	20,876	0.03%
2021/03/24	8	23.83	0	0.00	23.95	8	20,905	0.04%
2021/03/23	0	0.00	7	23.96	24.00	-7	20,979	-0.03%
2021/03/22	7	23.60	2	23.60	23.65	5	21,013	0.02%
2021/03/19	6	23.97	17	23.97	23.85	-11	20,917	-0.05%
2021/03/18	10	23.50	8	23.59	23.70	2	20,499	0.01%
2021/03/17	0	0.00	100	23.25	23.30	-100	20,434	-0.49%
2021/03/16	6	23.09	8	23.08	23.30	-2	20,650	-0.01%
2021/03/15	7	22.72	0	0.00	22.95	7	20,508	0.03%
2021/03/12	1	22.85	0	0.00	22.90	1	21,108	0.00%
2021/03/11	100	22.95	5	22.95	22.95	95	21,545	0.44%
2021/03/10	5	22.70	6	22.89	22.70	-1	21,436	0.00%
2021/03/09	0	0.00	2	22.63	22.70	-2	21,439	-0.01%
2021/03/05	1	22.00	0	0.00	22.40	1	21,213	0.00%
2021/03/04	0	0.00	3.3	22.38	22.20	-3.3	21,379	-0.02%
2021/03/03	1	22.45	6	22.50	22.60	-5	21,278	-0.02%
2021/03/02	5	22.50	17	22.42	22.20	-12	21,078	-0.06%
2021/02/26	2	21.83	13	22.08	22.20	-11	20,763	-0.05%
2021/02/25	0	0.00	9	22.24	22.30	-9	20,441	-0.04%
2021/02/24	0	0.00	3	22.02	21.90	-3	20,294	-0.01%
2021/02/22	0.3	21.88	0	0.00	21.80	0.3	19,945	0.00%
2021/02/19	1	21.75	0	0.00	21.85	1	19,837	0.01%
2021/02/18	0	0.00	2	21.75	21.90	-2	19,673	-0.01%
2021/02/17	3	21.78	0	0.00	21.75	3	19,633	0.02%
2021/02/05	7	21.83	1	21.95	21.90	6	19,297	0.03%
2021/02/04	11	21.94	7	22.03	21.80	4	19,223	0.02%
2021/02/03	0	0.00	1	21.65	21.80	-1	19,168	-0.01%
2021/02/02	1	21.35	0	0.00	21.50	1	19,207	0.01%
2021/02/01	0	0.00	23	21.42	21.35	-23	19,073	-0.12%
2021/01/29	28	21.60	1	21.55	21.45	27	18,945	0.14%
2021/01/28	5	22.15	64	21.96	22.15	-59	18,567	-0.32%
2021/01/27	42	21.80	8	21.84	21.80	34	17,970	0.19%
2021/01/25	0	0.00	35	21.32	21.40	-35	17,231	-0.20%
2021/01/22	0	0.00	1	21.20	21.30	-1	17,126	-0.01%
2021/01/21	1	21.00	120	20.88	20.80	-119	17,116	-0.70%	大賣/鉅額交易
2021/01/20	17	20.84	410	20.71	20.80	-393	17,063	-2.30%	大賣/鉅額交易
2021/01/19	9	21.67	0	0.00	21.50	9	16,553	0.05%
2021/01/18	1	21.45	9	21.66	21.55	-8	16,285	-0.05%
2021/01/15	15	22.53	2	22.85	22.25	13	15,964	0.08%
2021/01/14	2	22.10	1	22.25	22.25	1	15,247	0.01%
2021/01/13	5	21.83	0	0.00	21.80	5	14,793	0.03%
2021/01/06	10	21.15	0	0.00	21.05	10	13,606	0.07%
2021/01/05	0	0.00	17	21.06	21.55	-17	13,173	-0.13%
2020/12/30	5	20.80	0	0.00	20.90	5	12,734	0.04%
2020/12/29	5	20.75	0	0.00	20.95	5	12,693	0.04%
2020/12/28	1	20.80	1	20.85	20.80	0	12,620	0.00%
2020/12/25	0	0.00	3	20.57	20.60	-3	12,638	-0.02%
2020/12/18	1	20.70	3	20.85	20.70	-2	12,601	-0.02%
2020/12/17	0	0.00	11	20.87	21.00	-11	12,419	-0.09%
2020/12/15	0	0.00	1	20.45	20.50	-1	12,107	-0.01%
2020/12/11	100	20.45	3	20.30	20.45	97	11,827	0.82%
2020/12/09	0	0.00	1	20.45	20.50	-1	11,429	-0.01%
2020/12/08	0	0.00	1	20.35	20.35	-1	11,188	-0.01%
2020/12/07	0	0.00	1	19.80	20.10	-1	10,549	-0.01%
2020/12/04	0	0.00	6	19.63	19.55	-6	10,110	-0.06%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/01	6	19.16	0	0.00	19.30	6	9,993	0.06%
2020/11/30	2	19.28	0	0.00	19.30	2	10,289	0.02%
2020/11/27	4	19.29	0	0.00	19.25	4	10,617	0.04%
2020/11/20	0	0.00	2	19.55	19.55	-2	10,704	-0.02%
2020/11/18	0	0.00	1	19.45	19.55	-1	10,804	-0.01%
2020/11/16	0	0.00	1	19.35	19.40	-1	11,036	-0.01%
2020/11/13	1	19.10	0	0.00	19.10	1	10,936	0.01%
2020/11/11	0	0.00	1	19.25	19.35	-1	10,973	-0.01%
2020/11/03	0	0.00	0	18.80	18.75	0	10,939	0.00%
2020/10/29	0	0.00	4	18.83	18.95	-4	11,114	-0.04%
2020/10/23	12	18.59	0	0.00	18.60	12	11,203	0.11%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/16	1	18.70	0	0.00	18.55	1	11,463	0.01%
2020/10/12	3	18.55	0	0.00	18.70	3	13,454	0.02%
2020/10/06	8	18.97	1	19.15	19.00	7	14,320	0.05%
2020/10/05	11	19.06	5	18.95	18.90	6	14,469	0.04%
2020/09/29	7	19.34	0	0.00	19.35	7	14,990	0.05%
2020/09/25	0	0.00	4	18.85	18.90	-4	15,290	-0.03%
2020/09/23	0	0.00	2	19.10	19.15	-2	15,432	-0.01%
2020/09/21	1	19.55	1	19.65	19.35	0	15,530	0.00%
2020/09/15	0	0.00	6	19.40	19.45	-6	15,849	-0.04%
2020/09/14	3	19.15	3	19.15	19.15	0	15,963	0.00%
2020/09/11	1	19.05	0	0.00	19.15	1	16,078	0.01%
2020/09/10	3	19.05	1	19.10	19.10	2	16,183	0.01%
2020/09/09	7	19.05	0	0.00	19.00	7	16,241	0.04%
2020/09/03	1	19.70	0	0.00	19.25	1	16,475	0.01%
2020/09/02	3	19.58	0	0.00	19.60	3	16,239	0.02%
2020/08/28	200	18.70	0	0.00	18.85	200	15,639	1.28%	大買/鉅額交易
2020/08/27	0	0.00	2	19.00	18.90	-2	15,778	-0.01%
2020/08/26	9	18.95	4	18.85	18.95	5	15,771	0.03%
2020/08/21	103	18.35	1	18.50	18.40	102	16,093	0.63%	大買/鉅額交易
2020/08/20	3	18.38	1	18.40	18.35	2	15,943	0.01%
2020/08/17	2	18.70	0	0.00	18.70	2	15,667	0.01%
2020/08/14	3	18.60	0	0.00	18.65	3	15,663	0.02%
2020/08/13	3	18.65	0	0.00	18.60	3	15,700	0.02%
2020/08/10	0	0.00	16	19.00	19.00	-16	15,801	-0.10%
2020/08/04	2	18.50	0	0.00	18.45	2	15,828	0.01%
2020/07/29	2	18.40	0	0.00	18.25	2	15,560	0.01%
2020/07/28	1	18.30	2	18.30	18.30	-1	15,654	-0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/17	7	18.43	0	0.00	18.40	7	15,815	0.04%
2020/07/16	25	20.03	0	0.00	20.00	25	15,249	0.16%
2020/07/15	0	0.00	1	20.30	20.20	-1	14,580	-0.01%
2020/07/14	1	20.20	0	0.00	20.10	1	14,213	0.01%
2020/07/13	1	20.15	1	20.30	20.25	0	14,007	0.00%
2020/07/09	0	0.00	1	20.45	20.15	-1	13,924	-0.01%
2020/07/06	1	20.00	0	0.00	20.05	1	13,210	0.01%
2020/07/03	0	0.00	4	20.00	19.80	-4	13,180	-0.03%
2020/07/02	0	0.00	2	19.80	19.95	-2	13,274	-0.02%
2020/06/24	0	0.00	1	19.60	19.45	-1	13,556	-0.01%
2020/06/23	0	0.00	5	19.35	19.40	-5	13,543	-0.04%
2020/06/22	1	19.25	0	0.00	19.20	1	13,556	0.01%
2020/06/19	0	0.00	2	19.65	19.50	-2	13,614	-0.01%
2020/06/18	4	19.58	1	19.60	19.55	3	13,515	0.02%
2020/06/17	0	0.00	2	19.38	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	62	19.25	19.15	-62	13,735	-0.45%
2020/06/12	0	0.00	708	18.85	18.90	-708	14,423	-4.91%	大賣/鉅額交易
2020/06/11	0	0.00	1	19.25	19.10	-1	14,618	-0.01%
2020/06/05	5	19.05	0	0.00	19.10	5	15,240	0.03%
2020/06/04	5	19.05	0	0.00	19.05	5	15,404	0.03%
2020/06/03	1	19.00	0	0.00	19.00	1	15,658	0.01%
2020/05/29	0	0.00	1	18.65	19.10	-1	15,590	-0.01%
2020/05/28	1	18.45	0	0.00	18.40	1	15,346	0.01%
2020/05/27	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2020/05/21	1	18.55	0	0.00	18.60	1	15,507	0.01%
2020/05/19	0	0.00	30	18.50	18.50	-30	15,477	-0.19%
2020/05/18	1	18.45	0	0.00	18.45	1	15,490	0.01%
2020/05/15	1	18.55	0	0.00	18.45	1	15,571	0.01%
2020/05/14	5	18.65	0	0.00	18.60	5	15,371	0.03%
2020/05/13	1	19.00	0	0.00	19.00	1	15,291	0.01%
2020/05/11	0	0.00	1	18.95	18.80	-1	15,188	-0.01%
2020/05/07	100	18.75	0	0.00	18.70	100	15,020	0.67%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/04/30	200	19.05	0	0.00	19.10	200	14,818	1.35%	大買/鉅額交易
2020/04/28	1	18.95	0	0.00	18.95	1	14,786	0.01%
2020/04/22	1	18.30	9	18.52	18.70	-8	14,782	-0.05%
2020/04/17	0	0.00	1	18.95	18.70	-1	14,279	-0.01%
2020/04/15	5	18.85	200	18.78	18.85	-195	13,974	-1.40%	大賣/鉅額交易
2020/04/14	0	0.00	56	18.54	18.55	-56	13,737	-0.41%
2020/04/09	1	18.25	201	18.23	18.30	-200	13,617	-1.47%	大賣/鉅額交易
2020/04/08	1	18.15	17	18.14	18.10	-16	13,490	-0.12%
2020/04/07	13	18.03	0	0.00	18.10	13	13,391	0.10%
2020/04/06	4	17.96	19	17.97	18.10	-15	13,184	-0.11%
2020/04/01	9	17.58	100	17.73	17.75	-91	12,974	-0.70%
2020/03/31	0	0.00	42	17.85	17.30	-42	12,808	-0.33%
2020/03/27	0	0.00	50	17.35	17.40	-50	12,423	-0.40%
2020/03/26	0	0.00	2	17.25	17.20	-2	12,348	-0.02%
2020/03/25	0	0.00	116	17.19	17.15	-116	12,456	-0.93%	大賣/鉅額交易
2020/03/24	3	16.65	53	16.60	16.40	-50	12,272	-0.41%
2020/03/20	0	0.00	2	16.15	16.20	-2	12,425	-0.02%
2020/03/19	154	15.93	1	16.10	15.70	153	12,163	1.26%	大買/鉅額交易
2020/03/18	1	16.40	3	16.40	16.50	-2	11,735	-0.02%
2020/03/17	61	16.57	0	0.00	16.50	61	11,487	0.53%
2020/03/16	12	16.90	0	0.00	16.75	12	11,272	0.11%
2020/03/13	10	16.68	49	17.06	17.10	-39	11,112	-0.35%
2020/03/12	112	17.22	0	0.00	17.20	112	10,597	1.06%	大買/鉅額交易
2020/03/11	1	17.90	1	17.80	17.85	0	10,275	0.00%
2020/03/10	66	17.72	5	17.90	17.90	61	10,250	0.60%
2020/03/06	100	18.05	0	0.00	18.05	100	9,760	1.02%
2020/02/26	0	0.00	130	18.25	18.40	-130	10,624	-1.22%	大賣/鉅額交易
2020/02/25	40	18.20	0	0.00	18.20	40	10,569	0.38%
2020/02/20	10	18.30	0	0.00	18.40	10	10,780	0.09%
2020/02/18	100	18.35	0	0.00	18.40	100	10,882	0.92%
2020/02/14	860	18.59	0	0.00	18.55	860	10,987	7.83%	大買/鉅額交易
2020/02/12	30	18.53	0	0.00	18.55	30	11,234	0.27%
2020/02/07	0	0.00	50	18.50	18.55	-50	11,651	-0.43%
2020/02/04	0	0.00	65	18.30	18.40	-65	12,713	-0.51%
2020/02/03	0	0.00	10	18.10	18.15	-10	12,822	-0.08%
2020/01/31	4	18.35	300	18.40	18.35	-296	12,770	-2.32%	大賣/鉅額交易
2020/01/30	17	18.31	20	18.45	18.35	-3	12,702	-0.02%
2020/01/20	0	0.00	10	19.15	19.10	-10	12,399	-0.08%
2020/01/15	0	0.00	1	18.95	19.00	-1	12,507	-0.01%
2020/01/08	15	18.65	0	0.00	18.60	15	13,033	0.12%
2019/12/20	0	0.00	2	18.90	19.00	-2	13,328	-0.02%
2019/12/17	0	0.00	10	18.90	19.00	-10	12,963	-0.08%
2019/12/12	1	18.70	0	0.00	18.75	1	12,662	0.01%
2019/12/11	1	18.65	0	0.00	18.70	1	12,643	0.01%
2019/12/10	1	18.80	0	0.00	18.75	1	12,621	0.01%
2019/12/06	0	0.00	5	18.85	18.85	-5	12,692	-0.04%
2019/12/05	5	18.90	0	0.00	18.90	5	12,656	0.04%
2019/11/25	0	0.00	12	18.93	18.90	-12	11,634	-0.10%
2019/11/21	1	18.80	0	0.00	18.90	1	11,761	0.01%
2019/11/18	1	18.70	0	0.00	18.90	1	11,891	0.01%
2019/11/15	4	18.58	0	0.00	18.55	4	11,897	0.03%
2019/11/12	7	18.44	0	0.00	18.45	7	12,326	0.06%
2019/11/08	1	18.80	0	0.00	18.80	1	12,197	0.01%
2019/11/06	5	18.80	10	18.80	18.70	-5	11,995	-0.04%
2019/11/05	30	18.95	65	18.97	19.05	-35	11,818	-0.30%
2019/11/04	65	18.33	2	18.40	18.50	63	11,147	0.57%
2019/11/01	5	18.20	1	18.15	18.20	4	11,000	0.04%
2019/10/31	1	18.15	0	0.00	18.20	1	11,039	0.01%
2019/10/29	2	18.20	0	0.00	18.25	2	10,925	0.02%
2019/10/28	2	18.20	0	0.00	18.30	2	10,823	0.02%
2019/10/25	32	18.15	1	18.30	18.30	31	10,722	0.29%
2019/10/24	22	18.15	0	0.00	18.25	22	10,714	0.21%
2019/10/22	60	18.13	0	0.00	18.10	60	10,629	0.56%
2019/10/21	40	18.08	0	0.00	18.10	40	10,523	0.38%
2019/10/18	1	17.95	0	0.00	17.90	1	10,529	0.01%
2019/10/17	1	17.80	0	0.00	17.90	1	10,518	0.01%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/07	40	17.80	0	0.00	17.80	40	10,323	0.39%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/09/27	102	18.00	0	0.00	17.90	102	10,344	0.99%	大買/鉅額交易
2019/09/26	1	18.10	0	0.00	18.05	1	10,328	0.01%
2019/09/24	0	0.00	1	18.35	18.30	-1	10,386	-0.01%
2019/09/20	1	18.10	0	0.00	18.05	1	10,415	0.01%
2019/09/12	1	18.30	0	0.00	18.40	1	10,709	0.01%
2019/09/11	2	18.10	0	0.00	18.20	2	10,735	0.02%
2019/09/09	0	0.00	1	18.25	18.25	-1	10,562	-0.01%
2019/09/06	2	18.20	0	0.00	18.20	2	10,503	0.02%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/08/30	10	17.90	1	17.90	17.95	9	10,282	0.09%
2019/08/28	3	17.60	0	0.00	17.65	3	10,077	0.03%
2019/08/26	1	17.45	0	0.00	17.50	1	10,022	0.01%
2019/08/23	1	17.50	1	17.70	17.70	0	10,014	0.00%
2019/08/22	116	17.48	0	0.00	17.50	116	10,016	1.16%	大買/鉅額交易
2019/08/21	1	17.65	0.3	17.65	17.55	0.7	10,063	0.01%
2019/08/20	1	17.85	0	0.00	17.65	1	9,838	0.01%
2019/08/19	5	17.80	0	0.00	17.80	5	9,671	0.05%
2019/08/16	1	17.65	0	0.00	17.85	1	9,614	0.01%
2019/08/15	268	17.84	0	0.00	17.65	268	9,373	2.86%	大買/鉅額交易
2019/08/14	30	18.43	0	0.00	18.15	30	9,001	0.33%
2019/08/13	10	18.35	0	0.00	18.45	10	8,776	0.11%
2019/08/12	5	18.45	0	0.00	18.55	5	8,830	0.06%
2019/08/07	5	18.60	0	0.00	18.50	5	8,997	0.06%
2019/08/01	10	19.00	0	0.00	18.95	10	9,134	0.11%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/18	0	0.00	1	19.30	19.30	-1	9,223	-0.01%
2019/07/15	0	0.00	3	19.30	19.45	-3	9,360	-0.03%
2019/07/12	2	20.43	0	0.00	20.45	2	9,324	0.02%
2019/07/10	1	20.25	0	0.00	20.25	1	9,354	0.01%
2019/07/03	1	20.50	0	0.00	20.45	1	9,512	0.01%
2019/07/02	0	0.00	1	20.55	20.60	-1	9,677	-0.01%
2019/06/28	1	20.25	0	0.00	20.35	1	9,609	0.01%
2019/06/25	0	0.00	3	20.02	20.00	-3	9,611	-0.03%
2019/06/24	39	20.20	0	0.00	20.15	39	9,640	0.40%
2019/06/21	5	20.20	0	0.00	20.15	5	9,617	0.05%
2019/06/17	0	0.00	4	19.85	19.80	-4	9,375	-0.04%
2019/06/11	0	0.00	6	19.90	19.95	-6	9,714	-0.06%
2019/06/10	0	0.00	20	19.85	19.85	-20	9,677	-0.21%
2019/06/05	0	0.00	7	19.65	19.60	-7	9,583	-0.07%
2019/06/03	0	0.00	15	19.50	19.45	-15	9,660	-0.16%
2019/05/31	0	0.00	20	19.65	19.65	-20	9,709	-0.21%
2019/05/30	0	0.00	10	19.35	19.40	-10	9,586	-0.10%
2019/05/27	20	19.08	0	0.00	19.05	20	10,087	0.20%
2019/05/24	0	0.00	7	19.00	19.00	-7	10,163	-0.07%
2019/05/21	0	0.00	2	18.95	18.95	-2	10,273	-0.02%
2019/05/20	0	0.00	100	18.90	18.85	-100	10,214	-0.98%
2019/05/17	1	18.80	0	0.00	18.80	1	10,205	0.01%
2019/05/15	15	18.98	0	0.00	18.85	15	10,200	0.15%
2019/05/14	0	0.00	100	18.90	19.10	-100	10,188	-0.98%
2019/05/13	11	19.24	50	19.20	19.20	-39	10,044	-0.39%
2019/05/10	20	19.45	100	19.40	19.50	-80	10,174	-0.79%
2019/05/08	20	19.65	1	19.70	19.65	19	10,250	0.19%
2019/05/07	0	0.00	100	19.85	19.90	-100	10,474	-0.95%
2019/05/03	0	0.00	10	20.00	20.00	-10	10,420	-0.10%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/29	0	0.00	1	19.90	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	200	19.75	19.85	-200	10,405	-1.92%	大賣/鉅額交易
2019/04/24	4	19.80	0	0.00	19.85	4	10,465	0.04%
2019/04/22	0	0.00	1	19.75	19.70	-1	10,346	-0.01%
2019/04/19	0	0.00	3	19.65	19.60	-3	10,338	-0.03%
2019/04/16	2	19.35	0	0.00	19.35	2	10,112	0.02%
2019/04/08	0	0.00	2	19.30	19.50	-2	9,935	-0.02%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/02	1	19.10	0	0.00	19.10	1	9,683	0.01%
2019/03/28	1	18.90	0	0.00	19.00	1	9,485	0.01%
2019/03/26	5	18.85	0	0.00	18.90	5	9,466	0.05%
2019/03/25	8	18.76	0	0.00	18.85	8	9,456	0.08%
2019/03/22	0	0.00	4	19.10	19.10	-4	9,221	-0.04%
2019/03/18	0	0.00	30	18.95	19.00	-30	9,209	-0.33%
2019/03/15	100	18.75	0	0.00	18.75	100	9,342	1.07%
2019/03/12	1	18.80	0	0.00	18.80	1	9,302	0.01%
2019/03/06	3	19.00	0	0.00	19.00	3	9,533	0.03%
2019/03/05	5	18.85	0	0.00	18.90	5	9,530	0.05%
2019/02/26	0	0.00	4	18.66	18.80	-4	9,065	-0.04%
2019/02/25	0	0.00	1	18.35	18.45	-1	8,678	-0.01%
2019/02/21	1	18.25	0	0.00	18.30	1	8,666	0.01%
2019/02/19	2	18.25	0	0.00	18.30	2	8,623	0.02%
2019/02/18	1	18.20	1.6	18.23	18.20	-0.6	8,650	-0.01%
2019/02/14	2	18.15	0	0.00	18.15	2	8,603	0.02%
2019/02/13	0	0.00	2	18.50	18.35	-2	8,586	-0.02%
2019/02/12	1	18.45	0	0.00	18.45	1	8,516	0.01%
2019/02/11	0	0.00	1	18.45	18.50	-1	8,457	-0.01%
2019/01/30	0	0.00	1	18.15	18.20	-1	8,245	-0.01%
2019/01/29	110	18.00	10	18.10	18.10	100	8,079	1.24%	大買/
2019/01/28	1	18.00	0	0.00	18.10	1	7,968	0.01%
2019/01/25	0	0.00	1	17.85	17.80	-1	7,712	-0.01%
2019/01/22	0	0.00	1	17.65	17.65	-1	7,613	-0.01%
2019/01/16	1	17.50	0	0.00	17.50	1	7,636	0.01%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/10	1	17.60	1	17.55	17.55	0	7,861	0.00%
2019/01/09	0	0.00	1	17.60	17.60	-1	7,801	-0.01%
2019/01/08	2	17.35	0	0.00	17.35	2	7,709	0.03%
2019/01/04	1	17.10	0	0.00	17.10	1	7,823	0.01%
2018/12/06	5	17.40	0	0.00	17.55	5	8,204	0.06%
2018/12/05	15	17.82	0	0.00	17.80	15	7,978	0.19%
2018/12/03	31	17.77	0	0.00	17.90	31	7,930	0.39%
2018/11/16	2	17.60	0	0.00	17.70	2	7,947	0.03%
2018/11/07	0	0.00	1	17.85	17.85	-1	7,877	-0.01%
2018/10/30	2	16.85	0	0.00	16.85	2	8,051	0.02%
2018/10/29	0	0.00	60	16.80	16.90	-60	8,124	-0.74%
2018/10/24	2	17.05	0	0.00	17.00	2	8,291	0.02%
2018/10/23	2	17.05	0	0.00	17.05	2	8,272	0.02%
2018/10/19	50	17.10	0	0.00	17.15	50	8,188	0.61%
2018/10/18	54	17.20	3	17.25	17.20	51	8,116	0.63%
2018/10/12	50	17.45	10	17.20	17.65	40	8,395	0.48%
2018/10/11	100	17.45	1	17.45	17.45	99	8,529	1.16%
2018/10/05	7	18.50	0	0.00	18.50	7	8,319	0.08%
2018/10/01	2	19.05	1	19.00	19.05	1	8,340	0.01%
2018/09/27	0	0.00	1	19.00	19.00	-1	8,274	-0.01%
2018/09/26	1	18.70	0	0.00	18.75	1	8,270	0.01%
2018/09/25	3	18.73	0	0.00	18.70	3	8,276	0.04%
2018/09/21	0	0.00	50	18.75	18.80	-50	8,301	-0.60%
2018/09/11	0	0.00	2	18.70	18.75	-2	8,965	-0.02%
2018/08/31	0	0.00	120	19.16	19.25	-120	9,839	-1.22%	大賣/鉅額交易
2018/08/28	0	0.00	80	19.15	19.20	-80	10,043	-0.80%
2018/08/27	2	19.15	10	19.13	19.15	-8	9,975	-0.08%
2018/08/24	0	0.00	110	19.00	19.05	-110	10,183	-1.08%	大賣/鉅額交易
2018/08/23	20	18.55	0	0.00	18.65	20	9,863	0.20%
2018/08/22	0	0.00	1	18.65	18.65	-1	9,795	-0.01%
2018/08/16	0	0.00	1	18.85	18.85	-1	9,611	-0.01%
2018/08/15	5	18.75	0	0.00	18.75	5	9,603	0.05%
2018/08/14	0	0.00	1	18.80	18.90	-1	9,581	-0.01%
2018/08/13	0	0.00	1	18.80	18.75	-1	9,580	-0.01%
2018/08/08	0	0.00	1	19.25	19.15	-1	9,413	-0.01%
2018/08/02	0	0.00	2	19.05	19.00	-2	9,934	-0.02%
2018/08/01	1	19.10	5	19.20	19.15	-4	9,911	-0.04%
2018/07/31	1	18.85	0	0.00	19.00	1	9,834	0.01%
2018/07/27	61	18.85	0	0.00	18.85	61	9,633	0.63%
2018/07/26	0	0.00	10	18.86	18.95	-10	9,639	-0.10%
2018/07/23	30	18.95	11	19.00	18.95	19	9,831	0.19%
2018/07/20	12	19.85	0	0.00	19.85	12	9,736	0.12%
2018/07/18	0	0.00	5	19.80	19.80	-5	9,519	-0.05%
2018/07/17	0	0.00	1	19.75	19.65	-1	9,464	-0.01%
2018/07/10	0	0.00	0.2	19.40	19.25	-0.2	9,160	0.00%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	50	18.80	0	0.00	18.80	50	9,303	0.54%
2018/07/02	0	0.00	1	19.30	19.00	-1	9,607	-0.01%
2018/06/28	57	19.00	0	0.00	18.95	57	9,424	0.60%
2018/06/27	2	19.13	0	0.00	19.10	2	9,332	0.02%
2018/06/26	1	19.15	8	19.13	19.25	-7	9,280	-0.08%
2018/06/25	47	19.15	1	19.20	19.20	46	9,177	0.50%
2018/06/22	111	19.30	0	0.00	19.25	111	9,052	1.23%	大買/鉅額交易
2018/06/21	150	19.48	0	0.00	19.45	150	8,920	1.68%	大買/鉅額交易
2018/06/20	12	19.49	0	0.00	19.55	12	8,960	0.13%
2018/06/19	6	19.56	0	0.00	19.60	6	8,889	0.07%
2018/06/15	10	19.55	4	19.85	19.85	6	8,709	0.07%
2018/06/14	8	19.64	0	0.00	19.60	8	8,385	0.10%
2018/06/13	4	19.78	0	0.00	19.80	4	8,281	0.05%
2018/06/12	6	19.80	0	0.00	19.80	6	8,365	0.07%
2018/06/08	0	0.00	1	20.05	19.95	-1	8,284	-0.01%
2018/06/07	0	0.00	2	20.10	20.10	-2	8,253	-0.02%
2018/06/06	0	0.00	1	20.00	20.00	-1	8,225	-0.01%
2018/06/04	13	19.78	0	0.00	19.75	13	8,082	0.16%
2018/06/01	5	19.80	1	19.85	19.80	4	7,999	0.05%
2018/05/31	1	19.70	0	0.00	19.70	1	8,012	0.01%
2018/05/30	3	19.75	0	0.00	19.75	3	7,769	0.04%
2018/05/29	0	0.00	1	20.15	20.05	-1	7,812	-0.01%
2018/05/28	4	19.93	0	0.00	19.95	4	7,875	0.05%
2018/05/25	50	19.80	0	0.00	19.80	50	8,012	0.62%
2018/05/22	1	19.85	0	0.00	19.85	1	8,334	0.01%
2018/05/17	0	0.00	2	20.00	19.85	-2	8,628	-0.02%
2018/05/15	1	19.80	0	0.00	19.95	1	8,806	0.01%
2018/05/14	0	0.00	1	20.20	20.15	-1	9,130	-0.01%
2018/05/11	0	0.00	4	20.15	20.20	-4	9,149	-0.04%
2018/05/10	0	0.00	12	19.86	19.80	-12	9,003	-0.13%
2018/04/30	1	19.50	0	0.00	19.40	1	9,315	0.01%
2018/04/26	11	19.55	0	0.00	19.55	11	9,142	0.12%
2018/04/23	1	19.80	0	0.00	19.80	1	9,066	0.01%
2018/04/20	0	0.00	2	19.90	19.90	-2	9,074	-0.02%
2018/04/16	3	19.70	0	0.00	19.70	3	9,153	0.03%
2018/04/13	1	19.90	2	20.00	19.95	-1	9,155	-0.01%
2018/04/12	10	19.55	0	0.00	19.50	10	9,032	0.11%
2018/04/10	1	19.50	0	0.00	19.55	1	9,028	0.01%
2018/04/09	4	19.56	0	0.00	19.55	4	8,998	0.04%
2018/04/03	4	19.83	0	19.90	19.80	4	8,842	0.05%
2018/04/02	12	19.99	0	0.00	20.00	12	8,824	0.14%
2018/03/31	8	19.95	0	0.00	19.95	8	8,879	0.09%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/27	20	20.05	0	0.00	20.05	20	8,714	0.23%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	33	20.16	62	20.30	20.25	-29	8,761	-0.33%
2018/03/12	0	0.00	1	20.60	20.65	-1	8,523	-0.01%
2018/03/02	5	19.90	14.5	20.10	20.00	-9.5	8,935	-0.11%
2018/02/21	1	20.10	0	0.00	20.20	1	8,691	0.01%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/08	1	20.00	0	0.00	19.95	1	8,772	0.01%
2018/01/25	0	0.00	12	21.43	21.80	-12	8,693	-0.14%
2018/01/22	2	20.70	0	0.00	20.80	2	8,832	0.02%
2018/01/19	0	0.00	91	20.90	20.95	-91	8,918	-1.02%
2018/01/17	11	20.60	5	20.75	20.80	6	8,968	0.07%
2018/01/11	40	20.56	0	0.00	20.30	40	8,971	0.45%