正崴 (2392)-亞東-台南券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

股價
75.0
漲跌
▼0.8
漲幅
-1.06%
成交量
6,660張
產業
上市電子零組件類股
604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	27	73.00	0	0.00	75.80	27	7,803	0.35%
2024/05/23	0	0.00	4	70.65	73.30	-4	6,116	-0.07%
2024/05/21	1	60.40	1	57.20	60.70	0	4,835	0.00%
2024/05/20	2	58.75	4	58.40	58.50	-2	4,496	-0.04%
2024/05/17	1	53.70	0	0.00	53.70	1	3,911	0.03%
2024/05/16	4	52.13	2	52.20	52.00	2	3,770	0.05%
2024/05/14	3	51.60	0	0.00	51.50	3	3,610	0.08%
2024/05/13	1	51.50	0	0.00	51.60	1	3,527	0.03%
2024/05/09	0	0.00	2	49.90	48.80	-2	3,289	-0.06%
2024/05/08	1	49.10	0	0.00	49.35	1	3,201	0.03%
2024/05/07	0	0.00	3	49.62	49.45	-3	3,130	-0.10%
2024/05/06	1	49.25	1	48.60	49.50	0	2,921	0.00%
2024/05/03	1	48.90	1	48.75	48.75	0	2,761	0.00%
2024/05/02	1	46.55	0	0.00	46.70	1	2,466	0.04%
2024/04/18	0	0.00	14	45.68	46.25	-14	2,388	-0.59%
2024/04/17	0	0.00	2	44.73	44.45	-2	2,355	-0.08%
2024/04/16	1	43.50	0	0.00	43.50	1	2,351	0.04%
2024/04/11	0	0.00	1	45.95	45.85	-1	2,300	-0.04%
2024/04/10	1	46.65	0	0.00	46.65	1	2,389	0.04%
2024/04/08	4	45.90	0	0.00	45.90	4	2,389	0.17%
2024/04/03	1	46.35	0	0.00	46.35	1	2,378	0.04%
2024/03/29	11	46.78	4	46.70	46.40	7	2,313	0.30%
2024/03/28	4	46.21	0	0.00	46.00	4	2,161	0.19%
2024/03/27	5	45.80	0	0.00	47.10	5	2,122	0.24%
2024/03/26	1	44.85	0	0.00	44.85	1	2,030	0.05%
2024/03/25	1	45.35	1	45.00	45.15	0	2,077	0.00%
2024/03/08	1	44.50	0	0.00	43.95	1	3,332	0.03%
2024/02/27	0	0.00	1	44.60	44.50	-1	3,421	-0.03%
2024/02/15	1	42.80	0	0.00	42.85	1	3,317	0.03%
2023/12/14	0	0.00	1	49.50	50.00	-1	3,012	-0.03%
2023/12/13	0	0.00	4.1	49.87	49.60	-4.1	2,903	-0.14%
2023/12/12	8.1	48.88	3	50.80	51.60	5.1	2,612	0.20%
2023/09/11	0	0.00	2	43.40	43.80	-2	2,894	-0.07%
2023/09/01	2	46.95	0	0.00	45.85	2	2,740	0.07%
2023/08/30	0	0.00	1	45.25	45.80	-1	2,554	-0.04%
2023/08/28	1	43.75	0	0.00	43.80	1	2,421	0.04%
2023/08/04	0	0.00	1	38.40	38.50	-1	2,080	-0.05%
2023/07/27	0	0.00	3	40.38	40.00	-3	1,985	-0.15%
2023/07/26	0	0.00	67	40.93	40.50	-67	1,964	-3.41%
2023/07/25	68	43.26	0	0.00	43.30	68	1,855	3.67%
2023/07/21	1	42.30	0	0.00	42.95	1	1,720	0.06%
2023/07/17	1	43.85	0	0.00	43.95	1	1,619	0.06%
2023/07/12	0	0.00	2	43.25	42.80	-2	1,682	-0.12%
2023/07/10	1	42.90	0	0.00	42.90	1	1,779	0.06%
2023/07/07	2	43.38	2	43.55	43.25	0	1,869	0.00%
2023/07/06	0	0.00	1	44.40	43.70	-1	1,839	-0.05%
2023/06/15	0	0.00	1	41.85	41.55	-1	1,872	-0.05%
2023/06/13	1	42.05	0	0.00	42.05	1	1,890	0.05%
2023/04/14	0	0.00	2	43.28	43.25	-2	1,775	-0.11%
2023/04/13	2	43.20	0	0.00	43.05	2	1,728	0.12%
2023/04/12	2	42.93	3	43.20	43.15	-1	1,639	-0.06%
2023/03/27	1	42.50	0	0.00	41.70	1	1,461	0.07%
2023/03/24	2	42.90	1	42.00	42.85	1	1,396	0.07%
2023/03/23	0	0.00	2	40.30	40.05	-2	1,192	-0.17%
2023/03/02	3	39.22	0	0.00	39.40	3	1,795	0.17%
2022/11/25	1	37.00	0	0.00	36.35	1	1,451	0.07%
2021/12/16	0.1	39.10	0.1	38.81	38.70	0	1,056	0.00%
2021/12/07	0	0.00	1.2	38.23	38.15	-1.2	1,069	-0.11%
2021/12/06	0.2	38.05	0	0.00	38.05	0.2	1,073	0.02%
2021/12/02	1	38.05	0	0.00	38.00	1	1,078	0.09%
2021/12/01	1	38.10	1	38.35	38.40	0	1,073	0.00%
2021/10/14	0	0.00	2	36.95	36.90	-2	1,250	-0.16%
2021/10/07	2	38.45	0	0.00	38.30	2	1,858	0.11%
2021/07/15	4	45.70	6	45.70	45.85	-2	2,300	-0.09%
2021/07/13	2	43.60	0	0.00	44.00	2	1,848	0.11%
2021/06/17	0	0.00	0	41.20	41.15	0	2,589	0.00%
2021/06/09	0	0.00	3	40.00	40.00	-3	2,865	-0.10%
2021/04/16	0	0.00	8	46.69	46.80	-8	4,170	-0.19%
2021/04/15	0	0.00	8	46.25	46.20	-8	4,219	-0.19%
2021/04/14	11	46.02	20	45.83	46.40	-9	4,309	-0.21%
2021/04/13	20	47.18	0	0.00	46.65	20	4,709	0.42%
2021/04/07	0	0.00	3	48.55	48.70	-3	5,034	-0.06%
2021/04/01	1	47.80	0	0.00	47.75	1	5,204	0.02%
2021/03/30	1	48.00	0	0.00	48.40	1	5,393	0.02%
2021/03/29	0	0.00	28	47.95	48.05	-28	5,491	-0.51%
2021/03/23	0	0.00	1	49.70	48.90	-1	5,660	-0.02%
2021/03/15	0	0.00	20	47.15	47.15	-20	6,635	-0.30%
2021/03/09	0	0.00	1	45.50	46.10	-1	6,962	-0.01%
2021/02/18	0	0.00	5	45.45	46.05	-5	7,137	-0.07%
2021/02/17	0	0.00	1	45.50	45.35	-1	7,136	-0.01%
2021/02/03	1	44.60	0	0.00	44.35	1	7,123	0.01%
2021/01/28	1	45.80	0	0.00	45.90	1	7,043	0.01%
2021/01/25	0	0.00	5	46.95	47.00	-5	6,957	-0.07%
2021/01/19	0	0.00	1	46.40	46.20	-1	6,593	-0.02%
2021/01/18	1	46.10	0	0.00	46.15	1	6,568	0.02%
2021/01/14	2	48.20	2	49.00	49.25	0	6,351	0.00%
2021/01/12	3	48.28	7	48.10	47.65	-4	6,282	-0.06%
2021/01/11	0	0.00	1	48.25	48.25	-1	6,268	-0.02%
2021/01/08	1	47.70	1	47.85	47.85	0	6,230	0.00%
2021/01/07	2	48.25	4	48.54	48.25	-2	6,210	-0.03%
2021/01/06	2	47.80	2	50.13	48.55	0	6,109	0.00%
2021/01/05	3	48.55	2	49.50	48.80	1	5,670	0.02%
2021/01/04	3	48.55	7	49.26	48.50	-4	5,539	-0.07%
2020/12/29	1	46.95	0	0.00	46.95	1	5,154	0.02%
2020/12/28	5	48.37	5	48.60	48.10	0	5,077	0.00%
2020/12/25	0	0.00	2	47.90	48.50	-2	4,927	-0.04%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	47.13	0	0.00	47.05	2	4,716	0.04%
2020/12/22	0	0.00	2	46.68	45.80	-2	4,700	-0.04%
2020/12/21	1	45.95	0	47.10	47.10	1	4,638	0.02%
2020/12/18	2	46.45	0	0.00	46.30	2	4,550	0.04%
2020/12/17	1	46.65	1	47.20	46.70	0	4,507	0.00%
2020/12/16	1	47.45	0	0.00	47.40	1	4,408	0.02%
2020/12/15	0	0.00	1	47.70	46.60	-1	4,289	-0.02%
2020/12/14	16	48.25	2	48.73	48.20	14	4,139	0.34%
2020/12/11	7	46.79	7	47.09	47.60	0	3,748	0.00%
2020/12/10	1	43.65	0	0.00	44.55	1	3,138	0.03%
2020/12/03	1	44.10	1	44.45	44.20	0	2,851	0.00%
2020/12/01	0	0.00	5	42.85	43.40	-5	2,770	-0.18%
2020/11/30	0	0.00	1	43.55	42.90	-1	2,867	-0.03%
2020/11/17	5	42.45	1	42.30	42.15	4	3,148	0.13%
2020/11/12	0	0.00	1	41.70	41.50	-1	3,711	-0.03%
2020/11/11	1	41.00	0	0.00	41.05	1	3,734	0.03%
2020/10/22	0	0.00	3	41.80	42.10	-3	4,342	-0.07%
2020/10/20	4	42.81	6	42.45	42.30	-2	4,456	-0.04%
2020/10/19	0	0.00	2	42.20	42.85	-2	4,359	-0.05%
2020/10/16	7	42.04	1	42.25	41.05	6	4,377	0.14%
2020/10/15	1	41.15	0	0.00	41.45	1	4,529	0.02%
2020/09/30	1	40.85	0	0.00	40.90	1	5,753	0.02%
2020/09/25	1	40.95	1	41.45	41.20	0	6,077	0.00%
2020/09/24	1	40.15	1	40.65	40.40	0	6,049	0.00%
2020/09/04	1	42.35	0	0.00	42.60	1	6,795	0.01%
2020/09/03	0	0.00	1	43.35	43.10	-1	6,761	-0.01%
2020/09/01	0	0.00	1	42.75	43.10	-1	6,643	-0.02%
2020/08/27	1	42.15	0	0.00	42.30	1	6,576	0.02%
2020/08/21	0	0.00	1	42.45	42.85	-1	6,403	-0.02%
2020/08/19	1	43.50	1	44.20	43.25	0	6,081	0.00%
2020/08/18	0	0.00	1	41.95	41.85	-1	5,739	-0.02%
2020/08/17	1	41.10	0	0.00	41.35	1	5,670	0.02%
2020/08/12	0	0.00	2	40.98	40.70	-2	5,622	-0.04%
2020/08/07	2	41.75	2	41.48	41.15	0	5,549	0.00%
2020/08/06	1	41.65	0	0.00	41.05	1	5,466	0.02%
2020/08/05	1	41.15	0	0.00	41.45	1	5,439	0.02%
2020/07/27	2	41.00	0	0.00	39.90	2	5,528	0.04%
2020/07/24	0	0.00	2	41.50	41.50	-2	5,541	-0.04%
2020/07/23	0	0.00	1	41.65	42.35	-1	5,432	-0.02%
2020/07/21	1	43.50	0	0.00	43.50	1	5,327	0.02%
2020/07/15	0	0.00	1	44.45	43.45	-1	4,803	-0.02%
2020/07/13	1	44.35	1	44.40	44.40	0	4,729	0.00%
2020/07/10	1	44.70	3	44.75	44.45	-2	4,649	-0.04%
2020/07/06	0	0.00	3	41.07	41.25	-3	3,895	-0.08%
2020/07/01	6	40.04	0	0.00	40.05	6	3,958	0.15%
2020/06/30	0	0.00	1	39.45	39.90	-1	3,875	-0.03%
2020/06/23	1	39.10	2	39.55	39.40	-1	3,794	-0.03%
2020/06/22	2	39.68	2	40.00	40.00	0	3,668	0.00%
2020/06/18	2	37.85	0	0.00	37.95	2	3,351	0.06%
2020/06/05	0	0.00	1	38.40	38.75	-1	3,634	-0.03%
2020/06/04	0	0.00	2	38.10	37.95	-2	3,598	-0.06%
2020/06/02	2	37.45	0	0.00	37.40	2	3,603	0.06%
2020/05/27	0	0.00	0.1	37.55	37.35	-0.1	3,604	0.00%
2020/05/20	2	36.45	0	0.00	36.10	2	3,488	0.06%
2020/05/19	0	0.00	1	36.25	36.25	-1	3,493	-0.03%
2020/05/18	0	0.00	1	36.15	36.10	-1	3,519	-0.03%
2020/05/11	1	39.00	2	38.60	38.60	-1	3,486	-0.03%
2020/05/04	4	37.60	0	0.00	37.65	4	3,364	0.12%
2020/04/30	2	38.55	0	0.00	38.45	2	3,359	0.06%
2020/04/24	0	0.00	4	36.00	35.75	-4	3,281	-0.12%
2020/04/17	4	35.20	0	0.00	35.20	4	3,171	0.13%
2020/04/09	0	0.00	1	34.15	34.40	-1	3,353	-0.03%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/03/25	8	27.85	0	0.00	27.70	8	3,579	0.22%
2020/03/19	10	24.10	12	23.98	23.40	-2	3,583	-0.06%
2020/03/16	1	28.45	0	0.00	27.80	1	3,911	0.03%
2020/03/13	10	28.35	10	28.50	28.45	0	4,071	0.00%
2020/02/12	0	0.00	1	39.20	39.25	-1	5,342	-0.02%
2020/02/11	1	38.70	0	0.00	38.90	1	5,467	0.02%
2020/01/30	1	41.15	0	0.00	40.30	1	6,867	0.01%
2020/01/16	0	0.00	1	44.75	44.70	-1	7,236	-0.01%
2020/01/14	1	44.20	0	0.00	44.45	1	8,362	0.01%
2020/01/08	0	0.00	5	42.85	43.25	-5	8,763	-0.06%
2020/01/07	3	43.12	0	0.00	43.00	3	8,956	0.03%
2020/01/03	2	45.18	1	45.40	45.35	1	9,819	0.01%
2020/01/02	3	46.00	1	46.85	45.90	2	10,112	0.02%
2019/12/30	1	46.00	0	0.00	46.10	1	10,186	0.01%
2019/12/27	0	0.00	1	45.30	46.00	-1	10,049	-0.01%
2019/12/26	0	0.00	1	44.35	44.80	-1	9,824	-0.01%
2019/12/19	0	0.00	5	43.28	43.20	-5	9,735	-0.05%
2019/12/18	1	43.80	0	0.00	43.40	1	9,748	0.01%
2019/12/12	1	44.80	1	46.20	44.65	0	9,924	0.00%
2019/12/10	0	0.00	1	44.95	44.80	-1	9,684	-0.01%
2019/12/09	1	44.00	3	44.50	43.85	-2	9,488	-0.02%
2019/12/06	3	43.75	6	43.89	44.15	-3	9,472	-0.03%
2019/12/04	4	43.50	4	43.48	43.00	0	9,952	0.00%
2019/12/03	0	0.00	2	43.60	43.90	-2	9,913	-0.02%
2019/11/20	0	0.00	1	43.20	42.35	-1	9,701	-0.01%
2019/11/15	1	42.55	1	42.90	43.05	0	9,742	0.00%
2019/11/13	2	42.30	0	0.00	42.10	2	9,656	0.02%
2019/11/12	0	0.00	4	44.80	44.65	-4	9,317	-0.04%
2019/11/08	6	45.18	5	45.25	45.70	1	8,954	0.01%
2019/11/01	3	46.73	6	46.08	45.90	-3	8,267	-0.04%
2019/10/31	0	0.00	1	45.50	45.70	-1	7,899	-0.01%
2019/10/29	6	45.85	0	0.00	44.75	6	7,522	0.08%
2019/10/25	0	0.00	4	44.15	43.80	-4	7,172	-0.06%
2019/10/24	0	0.00	2	45.55	44.80	-2	7,057	-0.03%
2019/10/23	6	46.85	1	45.05	45.05	5	6,886	0.07%
2019/10/22	5	47.26	5	46.80	46.00	0	6,665	0.00%
2019/10/16	3	43.45	4	43.94	43.05	-1	5,626	-0.02%
2019/10/15	6	43.73	2	44.50	43.30	4	5,344	0.07%
2019/10/14	9	42.79	5	43.57	44.55	4	5,150	0.08%
2019/10/09	0	0.00	81	40.48	40.50	-81	4,702	-1.72%
2019/10/08	2	38.63	2	39.10	38.50	0	4,309	0.00%
2019/10/04	0	0.00	5	36.50	36.55	-5	4,071	-0.12%
2019/09/27	0	0.00	1	34.75	34.80	-1	4,004	-0.02%
2019/09/19	0	0.00	1	36.30	36.50	-1	3,745	-0.03%
2019/09/18	1	36.85	0	0.00	37.00	1	3,653	0.03%
2019/09/12	6	35.30	0	0.00	36.15	6	3,531	0.17%
2019/09/11	5	34.80	0	0.00	34.70	5	3,454	0.14%
2019/09/10	21	35.40	2	34.90	34.80	19	3,423	0.56%
2019/09/09	54	36.55	0	0.00	35.70	54	3,350	1.61%
2019/09/02	2	35.00	0	0.00	34.80	2	2,785	0.07%
2019/08/15	0	0.00	1	31.30	31.60	-1	2,333	-0.04%
2019/08/07	0	0.00	1	31.15	31.05	-1	2,406	-0.04%
2019/07/30	0	0.00	1	35.00	35.15	-1	2,822	-0.04%
2019/07/23	1	35.65	0	0.00	35.15	1	2,959	0.03%
2019/07/19	1	35.35	0	0.00	35.10	1	3,036	0.03%
2019/07/12	1	35.70	0	0.00	35.80	1	3,119	0.03%
2019/07/11	8	36.30	8	36.50	36.80	0	3,099	0.00%
2019/05/27	0	0.00	0.4	31.50	31.50	-0.4	7,188	-0.01%
2019/05/17	0	0.00	3	31.55	31.55	-3	7,296	-0.04%
2019/05/10	0	0.00	1	34.15	33.70	-1	7,109	-0.01%
2019/05/08	0	0.00	150	36.19	35.35	-150	6,904	-2.17%	大賣/鉅額交易
2019/05/03	6	38.45	8	38.55	39.00	-2	6,703	-0.03%
2019/05/02	5	38.47	0	0.00	38.80	5	6,634	0.08%
2019/04/25	0	0.00	0.2	37.95	37.95	-0.2	6,240	0.00%
2019/04/18	41	39.14	40	39.78	38.25	1	6,016	0.02%
2019/04/17	40	39.39	40	40.15	39.20	0	5,932	0.00%
2019/04/15	0	0.00	0.5	40.20	40.20	-0.5	5,761	-0.01%
2019/04/12	30	39.46	0	0.00	38.95	30	5,677	0.53%
2019/04/11	35	40.82	0	0.00	40.05	35	5,554	0.63%
2019/04/10	95	42.11	10	43.20	41.10	85	5,459	1.56%
2019/04/09	2	41.85	2	42.10	42.90	0	5,339	0.00%
2019/04/08	1	43.05	1	45.90	43.05	0	5,252	0.00%
2019/04/03	1	43.10	7	42.84	43.45	-6	5,053	-0.12%
2019/04/02	0	0.00	10	39.77	39.50	-10	4,620	-0.22%
2019/04/01	10	38.85	10	39.20	39.00	0	4,567	0.00%
2019/03/29	10	39.27	10	39.45	39.20	0	4,523	0.00%
2019/03/28	10.5	39.44	0	0.00	39.05	10.5	4,497	0.23%
2019/03/26	0	0.00	4	39.90	39.00	-4	4,258	-0.09%
2019/03/25	0.5	38.00	0	0.00	38.00	0.5	4,125	0.01%
2019/03/19	0.5	38.00	0	0.00	38.00	0.5	3,894	0.01%
2019/03/15	11.6	39.49	11	39.55	38.50	0.6	3,726	0.02%
2019/03/14	45	39.59	45	39.88	40.65	0	3,582	0.00%
2019/03/12	10.4	39.55	13	39.97	37.55	-2.6	3,078	-0.08%
2019/03/11	6	37.78	13	37.90	38.60	-7	2,521	-0.28%
2019/03/08	0.4	35.00	0	0.00	35.10	0.4	2,187	0.02%
2019/03/07	13	34.48	10	34.73	35.10	3	2,108	0.14%
2019/03/06	12	33.10	14	33.76	34.70	-2	1,888	-0.11%
2019/03/05	0	0.00	2	32.88	31.95	-2	1,550	-0.13%
2019/03/04	0.2	30.25	2	30.20	30.40	-1.8	1,261	-0.14%
2019/02/18	0	0.00	2	27.55	28.00	-2	1,411	-0.14%
2019/02/15	0	0.00	5	26.26	26.90	-5	1,301	-0.38%
2019/02/13	6	25.10	1	25.10	25.05	5	1,222	0.41%
2019/01/24	0	0.00	1	23.70	23.70	-1	1,171	-0.09%
2018/12/06	0	0.00	79	24.49	24.30	-79	1,444	-5.47%
2018/11/28	19	24.10	0	0.00	24.55	19	1,362	1.39%
2018/11/27	60	24.00	0	0.00	24.00	60	1,334	4.50%
2018/10/05	2	25.40	0	0.00	24.30	2	1,052	0.19%
2018/10/03	1	26.25	0	0.00	26.05	1	1,021	0.10%
2018/09/25	0.1	26.05	0	0.00	25.90	0.1	1,029	0.01%
2018/09/19	2	27.00	0	0.00	26.85	2	918	0.22%
2018/09/14	1	26.80	0	0.00	27.40	1	919	0.11%
2018/09/10	0	0.00	2	27.25	27.05	-2	937	-0.21%
2018/08/15	0	0.00	1	27.30	28.30	-1	1,018	-0.10%
2018/07/13	1	31.45	0	0.00	31.70	1	1,092	0.09%
2018/07/02	0	0.00	40	32.59	32.55	-40	1,095	-3.65%
2018/06/28	2	32.20	0	0.00	32.10	2	1,090	0.18%
2018/06/26	1	33.50	0	0.00	33.00	1	1,081	0.09%
2018/06/13	0	0.00	0	35.95	35.95	0	991	0.00%
2018/06/06	40	35.70	0	0.00	35.65	40	942	4.24%
2018/06/01	0.1	35.50	0	0.00	35.45	0.1	963	0.01%
2018/05/18	0	0.00	1	35.10	35.05	-1	1,007	-0.10%
2018/05/17	1	35.75	0	0.00	35.75	1	1,004	0.10%
2018/05/16	3	35.58	0	0.00	35.55	3	991	0.30%
2018/05/15	0	0.00	180	39.80	39.50	-180	928	-19.39%	大賣/鉅額交易
2018/05/07	0.1	39.20	10	38.98	39.10	-9.9	982	-1.01%
2018/05/04	10	38.58	0	0.00	38.75	10	971	1.03%
2018/04/27	30	38.89	0	0.00	38.80	30	987	3.04%
2018/04/25	40	39.53	0	0.00	39.50	40	1,011	3.95%
2018/04/24	15	39.63	15	40.02	40.05	0	1,006	0.00%
2018/04/19	0	0.00	10	41.50	41.10	-10	1,015	-0.98%
2018/04/18	10	40.15	0	0.00	40.75	10	1,017	0.98%
2018/04/11	0	0.00	10	40.63	40.40	-10	1,136	-0.88%
2018/04/03	16	40.08	5	40.25	40.10	11	1,189	0.92%
2018/03/30	10	40.55	10	40.78	41.00	0	1,199	0.00%
2018/03/22	3	42.15	3	42.35	41.70	0	1,372	0.00%
2018/03/21	10	42.10	10	42.47	42.05	0	1,418	0.00%
2018/03/20	10	42.15	0	0.00	42.05	10	1,465	0.68%
2018/03/16	40	42.61	0	0.00	42.55	40	1,616	2.47%
2018/03/15	5	43.05	5	43.25	43.10	0	1,668	0.00%
2018/03/14	2	43.00	0	0.00	43.15	2	1,721	0.12%
2018/03/13	1	42.70	41	43.00	43.00	-40	1,748	-2.29%
2018/03/12	30	42.70	0	0.00	42.65	30	1,768	1.70%
2018/03/09	11	42.45	0	0.00	42.70	11	1,794	0.61%
2018/03/08	45	42.88	0	0.00	42.90	45	1,811	2.48%
2018/03/07	2	43.05	0	0.00	42.85	2	1,843	0.11%
2018/03/06	0	0.00	15	42.48	42.60	-15	1,828	-0.82%
2018/03/02	15	42.05	0	0.00	42.00	15	1,929	0.78%
2018/03/01	10	41.80	25	42.29	42.60	-15	1,959	-0.77%
2018/02/27	20	42.11	5	42.45	42.20	15	1,993	0.75%
2018/02/26	0	0.00	20	42.51	42.30	-20	2,002	-1.00%
2018/02/23	20	42.11	5	41.90	42.15	15	2,005	0.75%
2018/02/21	5	41.30	0	0.00	41.55	5	2,072	0.24%
2018/02/12	0	0.00	1	41.50	41.15	-1	2,110	-0.05%
2018/02/09	1	39.95	0	0.00	41.10	1	2,135	0.05%
2018/02/08	5	41.95	5	42.20	41.90	0	2,158	0.00%
2018/02/07	5	42.35	6	42.67	41.70	-1	2,171	-0.05%
2018/02/06	15	41.78	5	41.66	41.75	10	2,182	0.46%
2018/02/05	13.6	45.54	0	0.00	45.60	13.6	2,157	0.63%
2018/02/02	0	0.00	1	46.35	46.95	-1	2,198	-0.05%
2018/01/31	1.4	45.93	0	0.00	45.95	1.4	2,460	0.06%
2018/01/30	0	0.00	5	46.42	46.75	-5	2,477	-0.20%
2018/01/25	5	46.10	0	0.00	46.00	5	2,542	0.20%
2018/01/22	4	46.80	0	0.00	46.75	4	2,593	0.15%
2018/01/16	1	47.60	0	0.00	47.60	1	2,913	0.03%
2018/01/10	0	0.00	0	48.10	48.10	0	3,084	0.00%
2018/01/05	0	0.00	2	50.25	49.70	-2	3,229	-0.06%
2018/01/04	2	49.45	2	50.30	49.45	0	3,273	0.00%
2018/01/03	2	49.50	0	0.00	49.75	2	3,364	0.06%