新興 (2605)-亞東-台南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.60
漲跌
▼0.25
漲幅
-0.78%
成交量
14,479張
產業
上市航運類股
772人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	32.55	10	31.75	31.85	-8	18,010	-0.04%
2024/06/05	4	32.15	0	0.00	32.10	4	17,725	0.02%
2024/06/03	0	0.00	2	32.15	31.95	-2	17,224	-0.01%
2024/05/31	1	33.80	0	0.00	32.70	1	17,018	0.01%
2024/05/30	4	33.38	4	33.23	33.15	0	16,598	0.00%
2024/05/29	11	33.50	9	33.92	32.80	2	15,990	0.01%
2024/05/28	5	30.35	2.5	32.06	32.20	2.5	14,362	0.02%
2024/05/27	0	0.00	1	29.50	29.30	-1	14,079	-0.01%
2024/05/24	0	0.00	1	28.40	28.60	-1	13,993	-0.01%
2024/05/17	1	28.55	0	0.00	28.70	1	14,935	0.01%
2024/05/16	4	29.20	1	29.15	29.50	3	14,772	0.02%
2024/05/15	0	0.00	1	28.90	28.45	-1	14,505	-0.01%
2024/05/14	7	29.70	11	29.50	29.40	-4	14,149	-0.03%
2024/05/13	10	28.81	5	28.53	28.20	5	12,900	0.04%
2024/05/10	2	27.40	2	27.40	27.45	0	11,775	0.00%
2024/05/09	4	27.08	2	27.20	26.85	2	11,194	0.02%
2024/05/07	0	0.00	2	26.30	26.15	-2	9,512	-0.02%
2024/04/26	2	26.25	2	26.60	26.60	0	9,017	0.00%
2024/04/24	0	0.00	3	26.05	26.15	-3	8,851	-0.03%
2024/04/23	0	0.00	2	26.00	25.90	-2	8,843	-0.02%
2024/04/22	3	26.95	3	26.10	26.00	0	8,812	0.00%
2024/04/19	10	27.04	12	26.34	26.60	-2	8,358	-0.02%
2024/04/18	4	25.13	2	25.15	25.15	2	7,740	0.03%
2024/04/17	1	25.50	0	0.00	25.30	1	7,806	0.01%
2024/04/12	3	26.13	2	26.40	26.35	1	8,064	0.01%
2024/04/11	2	25.98	2	25.95	26.10	0	8,264	0.00%
2024/03/22	0	0.00	100	24.88	25.10	-100	10,281	-0.97%
2024/03/21	0	0.00	100	25.02	24.95	-100	10,763	-0.93%
2024/03/15	3	24.70	0	0.00	24.55	3	12,038	0.02%
2024/03/13	0	0.00	70	25.37	25.35	-70	14,522	-0.48%
2024/03/07	25	25.70	0	0.00	25.50	25	19,921	0.13%
2024/03/06	75	26.17	0	0.00	26.35	75	20,398	0.37%
2024/03/05	45	27.53	0	0.00	27.15	45	20,507	0.22%
2024/03/04	20	26.94	0	0.00	27.00	20	20,436	0.10%
2024/03/01	35	27.36	3	27.15	27.20	32	20,874	0.15%
2024/02/29	3	27.80	0	0.00	27.65	3	21,012	0.01%
2024/02/27	0	0.00	1	26.85	27.05	-1	20,683	0.00%
2024/02/23	0	0.00	9	27.15	27.25	-9	20,350	-0.04%
2024/02/22	0	0.00	7	27.37	27.10	-7	20,186	-0.03%
2024/02/21	6	28.08	1	28.05	27.50	5	19,912	0.03%
2024/02/16	0	0.00	1	24.55	24.65	-1	18,996	-0.01%
2024/01/31	0	0.00	3	23.05	22.90	-3	18,979	-0.02%
2024/01/25	1	23.40	0	0.00	23.40	1	18,982	0.01%
2024/01/23	10	23.70	0	0.00	23.50	10	19,036	0.05%
2024/01/15	1	24.50	0	0.00	24.50	1	19,233	0.01%
2024/01/10	2	25.10	0	0.00	24.70	2	19,772	0.01%
2024/01/08	1	26.80	2	26.95	26.95	-1	19,526	-0.01%
2024/01/05	3	27.08	5	27.04	27.60	-2	19,410	-0.01%
2024/01/04	7	27.36	1	27.30	27.30	6	19,050	0.03%
2023/12/25	6	25.35	0	0.00	25.55	6	18,655	0.03%
2023/12/22	3	26.72	0	0.00	26.70	3	18,759	0.02%
2023/12/20	1	26.80	2	26.75	26.80	-1	18,503	-0.01%
2023/12/19	0	0.00	1	27.25	26.85	-1	18,498	-0.01%
2023/12/18	13	28.49	0	0.00	27.55	13	18,534	0.07%
2023/12/13	1	27.85	6	28.02	27.75	-5	19,259	-0.03%
2023/12/12	1	28.05	1.1	27.73	27.90	-0.1	19,542	0.00%
2023/12/11	4.1	28.33	0	0.00	27.90	4.1	19,459	0.02%
2023/12/08	12	28.58	11	29.17	29.30	1	18,535	0.01%
2023/12/07	1	27.60	3	27.65	28.10	-2	16,888	-0.01%
2023/12/06	12	28.76	3.3	28.96	28.50	8.7	16,039	0.05%
2023/12/05	19.2	28.62	59	28.58	28.80	-39.8	14,345	-0.28%
2023/12/04	0.1	24.75	1	25.10	26.20	-0.9	12,101	-0.01%
2023/11/30	0	0.00	1	22.95	22.60	-1	10,862	-0.01%
2023/11/28	12	21.97	12	22.78	22.30	0	10,412	0.00%
2023/11/27	2	21.70	0	0.00	21.30	2	9,810	0.02%
2023/11/21	25	20.52	10	20.55	20.40	15	9,592	0.16%
2023/11/20	8	20.58	8	20.73	20.45	0	9,698	0.00%
2023/11/17	40	20.70	40	20.69	20.70	0	9,992	0.00%
2023/11/15	10	20.23	0	0.00	20.15	10	10,589	0.09%
2023/11/13	10	20.30	13	20.29	20.15	-3	10,833	-0.03%
2023/11/06	18	21.74	0	0.00	21.70	18	10,692	0.17%
2023/10/26	0	0.00	0.2	22.40	22.25	-0.2	10,411	0.00%
2023/10/24	3	22.50	0	0.00	22.95	3	10,430	0.03%
2023/10/23	2	23.35	2.1	23.62	22.70	-0.1	10,314	0.00%
2023/10/20	20	24.00	20	24.18	23.90	0	10,141	0.00%
2023/10/19	0.3	24.08	9	23.65	24.45	-8.7	9,938	-0.09%
2023/10/18	0	0.00	20	23.38	22.75	-20	9,503	-0.21%
2023/10/17	20	23.07	0	0.00	22.60	20	9,367	0.21%
2023/10/06	0	0.00	1	24.15	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	2	23.40	23.10	-2	8,616	-0.02%
2023/10/04	0	0.00	2	23.05	22.90	-2	8,536	-0.02%
2023/10/03	76	22.70	76	22.89	22.90	0	8,479	0.00%
2023/10/02	115	23.28	111	22.56	22.55	4	8,403	0.05%	大買/大賣/
2023/09/28	125	23.89	127	23.78	23.75	-2	8,239	-0.02%	大買/大賣/
2023/09/27	5	24.05	5	24.40	23.60	0	8,122	0.00%
2023/09/26	8	23.53	8	23.68	23.30	0	7,747	0.00%
2023/09/25	3	23.25	0	0.00	23.70	3	7,734	0.04%
2023/09/22	71	22.78	71	22.86	22.90	0	7,662	0.00%
2023/09/21	29	23.56	44	23.40	23.30	-15	7,516	-0.20%
2023/09/20	35	24.78	20	24.88	23.85	15	7,195	0.21%
2023/09/19	69	23.97	69	24.11	23.85	0	6,443	0.00%
2023/09/18	26	23.84	24	24.03	23.70	2	6,102	0.03%
2023/09/15	31	23.56	26	23.83	24.30	5	5,512	0.09%
2023/09/08	0	0.00	2	21.15	20.85	-2	4,365	-0.05%
2023/09/07	2	20.70	12	20.71	20.50	-10	4,285	-0.23%
2023/09/06	10	21.08	0	0.00	20.95	10	4,247	0.24%
2023/08/24	1	20.70	1	20.60	20.10	0	4,108	0.00%
2023/08/23	16	21.46	14	21.55	21.25	2	4,004	0.05%
2023/08/21	10	20.25	10	19.75	19.85	0	3,431	0.00%
2023/08/18	20	20.46	20	20.65	20.95	0	2,996	0.00%
2023/07/19	1	19.15	0	0.00	18.75	1	2,738	0.04%
2023/07/18	20	18.88	0	0.00	18.80	20	2,758	0.72%
2023/07/14	21	18.94	0	0.00	19.00	21	2,789	0.75%
2023/07/13	0.1	18.80	0	0.00	18.70	0.1	2,823	0.00%
2023/07/10	0.1	19.65	0	0.00	19.55	0.1	2,869	0.00%
2023/07/03	0.1	20.85	0	0.00	20.80	0.1	3,184	0.00%
2023/06/15	6	21.53	0	0.00	21.50	6	3,854	0.16%
2023/06/14	5	21.62	0	0.00	21.60	5	3,950	0.13%
2023/05/04	14	21.65	14	21.78	21.65	0	8,728	0.00%
2023/05/03	18	21.72	18	21.85	21.65	0	8,753	0.00%
2023/04/28	0	0.00	1	22.60	22.50	-1	8,760	-0.01%
2023/04/26	4	22.20	6	22.27	22.25	-2	8,721	-0.02%
2023/04/18	15	25.05	15	24.52	24.50	0	8,575	0.00%
2023/04/14	16	25.04	16	25.16	25.20	0	8,534	0.00%
2023/04/06	1	25.50	0	0.00	25.50	1	8,432	0.01%
2023/03/29	0	0.00	1	24.40	24.45	-1	8,700	-0.01%
2023/03/23	0	0.00	6	23.73	23.75	-6	8,719	-0.07%
2023/03/22	1	24.90	2	25.40	24.85	-1	8,581	-0.01%
2023/03/20	1	24.70	1	24.45	24.45	0	8,336	0.00%
2023/03/17	1	25.20	0	0.00	24.65	1	8,284	0.01%
2023/03/16	10	26.00	0	0.00	25.10	10	8,185	0.12%
2023/03/15	0	0.00	2	25.98	25.90	-2	7,998	-0.03%
2023/03/14	52	25.19	52	25.33	25.00	0	7,709	0.00%
2023/03/13	0	0.00	2	24.65	24.60	-2	7,587	-0.03%
2023/03/10	6	25.78	6	25.52	25.00	0	7,522	0.00%
2023/03/09	1	25.65	0	0.00	25.50	1	7,367	0.01%
2023/03/08	1	25.65	13	26.07	25.65	-12	7,310	-0.16%
2023/03/07	0	0.00	3	26.55	26.45	-3	7,152	-0.04%
2023/03/06	16	26.51	16	26.74	26.85	0	7,073	0.00%
2023/03/03	2	25.95	3	26.33	27.00	-1	6,800	-0.01%
2023/03/02	19	26.23	21	26.39	26.10	-2	6,399	-0.03%
2023/03/01	40	26.84	14	26.53	25.40	26	5,622	0.46%
2023/02/24	0	0.00	11	24.84	25.70	-11	4,432	-0.25%
2023/02/23	0	0.00	2	23.40	23.40	-2	3,756	-0.05%
2023/02/16	1	20.80	0	0.00	20.80	1	3,472	0.03%
2023/02/07	0	0.00	15	20.25	20.25	-15	3,662	-0.41%
2023/01/09	1	19.10	0	0.00	19.15	1	3,677	0.03%
2023/01/05	1	19.05	0	0.00	19.00	1	3,739	0.03%
2022/12/30	4	20.05	0	0.00	20.00	4	3,718	0.11%
2022/12/26	0	0.00	2	19.95	20.30	-2	3,714	-0.05%
2022/12/22	2	21.58	0	0.00	21.40	2	3,650	0.05%
2022/12/21	1	20.35	1	20.80	20.45	0	3,385	0.00%
2022/12/13	0	0.00	12	19.85	20.10	-12	3,492	-0.34%
2022/12/08	4	18.93	4	18.95	19.20	0	3,712	0.00%
2022/12/02	8	20.14	8	20.25	19.75	0	3,727	0.00%
2022/11/23	90	19.25	90	19.13	19.25	0	3,630	0.00%
2022/11/18	3	18.48	0	0.00	18.45	3	3,683	0.08%
2022/11/15	2	19.05	0	0.00	19.00	2	3,824	0.05%
2022/11/11	14	18.86	12	18.92	18.75	2	4,545	0.04%
2022/11/09	3	18.37	2	18.50	18.35	1	4,511	0.02%
2022/11/08	2	18.55	0	0.00	18.70	2	4,494	0.04%
2022/11/04	0	0.00	2	17.70	17.70	-2	4,449	-0.04%
2022/10/26	40	18.00	40	18.06	18.30	0	4,565	0.00%
2022/10/13	0	17.60	0	0.00	17.45	0	5,626	0.00%
2022/10/12	1	18.65	1	18.75	18.65	0	5,660	0.00%
2022/10/04	19	19.23	18	19.23	19.25	1	5,670	0.02%
2022/09/30	21	17.82	21	17.95	18.20	0	5,638	0.00%
2022/09/28	115	19.22	116	18.60	18.60	-1	5,604	-0.02%	大買/大賣/
2022/09/27	13	19.94	11	20.17	20.05	2	5,577	0.04%
2022/09/22	18	21.53	16	21.69	21.20	2	5,439	0.04%
2022/09/20	3	20.95	2	21.15	20.90	1	5,261	0.02%
2022/09/16	5	21.75	0	0.00	21.85	5	5,335	0.09%
2022/09/07	0	19.90	0	0.00	19.85	0	5,483	0.00%
2022/09/05	0	0.00	3	20.30	20.10	-3	5,528	-0.05%
2022/09/01	0	0.00	20	21.10	20.75	-20	5,521	-0.36%
2022/08/31	40	21.09	40	21.20	21.45	0	5,517	0.00%
2022/08/30	2	21.55	2	21.70	21.55	0	5,504	0.00%
2022/08/29	0	21.70	0	0.00	21.55	0	5,509	0.00%
2022/08/26	90	22.89	90	22.99	22.90	0	5,457	0.00%
2022/08/25	4	23.10	4	23.30	23.00	0	5,442	0.00%
2022/08/24	4	23.70	4	23.90	23.15	0	5,448	0.00%
2022/08/23	112	24.07	92	23.69	23.70	20	5,430	0.37%	大買/
2022/08/22	94	23.77	96	23.80	23.95	-2	5,325	-0.04%
2022/08/19	65	24.33	62	24.45	24.20	3	5,266	0.06%
2022/08/18	84	23.72	86	23.65	24.75	-2	4,912	-0.04%
2022/08/16	4	22.45	4	22.60	22.65	0	4,660	0.00%
2022/08/12	0	0.00	5	22.50	22.50	-5	4,995	-0.10%
2022/08/10	16	22.95	16	23.10	22.75	0	5,053	0.00%
2022/08/09	14	22.85	14	23.02	23.05	0	5,114	0.00%
2022/08/08	28	22.95	28	22.74	22.95	0	5,174	0.00%
2022/08/05	1	23.00	0	0.00	23.05	1	5,268	0.02%
2022/08/03	92	23.22	92	23.04	22.95	0	5,635	0.00%
2022/07/29	43	23.73	43	23.90	23.70	0	6,043	0.00%
2022/07/28	0	0.00	25	23.35	23.50	-25	6,318	-0.40%
2022/07/26	2	24.00	4	23.75	23.60	-2	6,987	-0.03%
2022/07/22	2	25.75	3	25.75	25.50	-1	7,465	-0.01%
2022/07/21	25	24.85	15	24.85	24.85	10	7,566	0.13%
2022/07/20	3	22.40	2	22.80	22.60	1	7,556	0.01%
2022/07/11	1	21.00	0	0.00	21.20	1	11,721	0.01%
2022/07/08	4	20.65	4	20.85	21.00	0	11,738	0.00%
2022/07/04	0	0.00	2	20.10	19.75	-2	11,744	-0.02%
2022/07/01	6	20.20	6	20.35	19.20	0	11,731	0.00%
2022/06/28	8	21.74	8	21.95	21.85	0	11,632	0.00%
2022/06/27	3	21.95	3	21.80	21.90	0	11,618	0.00%
2022/06/24	118	21.10	120	21.21	20.80	-2	11,560	-0.02%	大買/大賣/
2022/06/23	94	20.26	94	20.42	20.25	0	11,530	0.00%
2022/06/22	12	20.63	12	20.78	20.80	0	11,492	0.00%
2022/06/21	18	21.37	18	21.56	21.55	0	11,420	0.00%
2022/06/20	43	21.25	43	21.04	20.85	0	11,394	0.00%
2022/06/17	1	22.80	0	0.00	22.60	1	11,316	0.01%
2022/06/16	0	23.60	0	0.00	22.95	0	11,333	0.00%
2022/06/15	6	24.27	5	24.55	24.00	1	11,302	0.01%
2022/06/13	1.1	24.67	0	0.00	24.50	1.1	11,431	0.01%
2022/06/09	0.1	26.05	0	0.00	26.00	0.1	11,788	0.00%
2022/06/07	0	0.00	1	26.65	26.55	-1	12,938	-0.01%
2022/06/02	1	27.15	1	27.30	27.00	0	13,199	0.00%
2022/05/31	4	27.10	4	27.30	26.95	0	13,419	0.00%
2022/05/30	24	26.85	24	26.98	27.10	0	13,493	0.00%
2022/05/27	1	27.20	0	0.00	26.85	1	13,520	0.01%
2022/05/26	5	27.05	5	27.20	27.00	0	13,610	0.00%
2022/05/25	8	27.04	8	26.95	26.95	0	13,824	0.00%
2022/05/24	18	26.95	19	27.18	27.10	-1	13,941	-0.01%
2022/05/23	111	26.91	110	27.01	26.85	1	14,091	0.01%	大買/大賣/
2022/05/20	6	26.75	6	26.95	26.05	0	13,981	0.00%
2022/05/18	6	26.65	3	26.75	26.50	3	14,198	0.02%
2022/05/17	8	26.41	6	26.25	26.10	2	14,197	0.01%
2022/05/13	0	0.00	3	27.10	26.65	-3	14,126	-0.02%
2022/05/12	1	27.00	0	0.00	26.50	1	14,044	0.01%
2022/05/11	3	28.32	8	28.61	27.90	-5	13,901	-0.04%
2022/05/06	83	29.95	84	30.11	30.15	-1	13,483	-0.01%
2022/05/05	42	30.31	41	30.53	30.40	1	13,386	0.01%
2022/05/04	7	30.65	0	0.00	30.20	7	13,143	0.05%
2022/05/03	60	29.14	60	29.33	29.50	0	12,726	0.00%
2022/04/29	68	29.46	69	29.66	30.05	-1	12,531	-0.01%
2022/04/28	1	28.65	2	28.35	28.25	-1	12,190	-0.01%
2022/04/27	36	27.83	36	28.18	28.75	0	11,951	0.00%
2022/04/26	100	30.16	111	29.41	28.40	-11	11,537	-0.10%	大賣/
2022/04/25	1	30.70	2	31.25	30.50	-1	11,187	-0.01%
2022/04/22	102	32.46	101	32.71	33.00	1	10,690	0.01%	大買/大賣/
2022/04/21	13	31.28	20	31.51	31.95	-7	9,153	-0.08%
2022/04/20	114	29.62	115	29.43	29.20	-1	8,103	-0.01%	大買/大賣/
2022/04/19	100	28.02	100	28.13	28.15	0	7,118	0.00%
2022/04/01	1	27.80	0	0.00	27.80	1	7,123	0.01%
2022/03/22	2	28.75	2	28.95	28.60	0	7,898	0.00%
2022/03/17	8	27.63	9	27.74	28.25	-1	8,065	-0.01%
2022/03/14	1	28.85	8	28.93	28.80	-7	8,432	-0.08%
2022/03/10	8	30.41	0	0.00	30.00	8	8,269	0.10%
2022/03/04	2	28.40	0	0.00	28.40	2	7,872	0.03%
2022/03/03	1	28.15	0	0.00	28.60	1	7,866	0.01%
2022/03/01	12	28.10	0	0.00	28.15	12	8,153	0.15%
2022/02/24	10	28.36	10	28.53	27.30	0	8,173	0.00%
2022/02/11	4	27.00	4	27.18	27.00	0	8,362	0.00%
2022/02/09	8	26.60	8	26.78	26.70	0	8,825	0.00%
2022/02/08	100	26.25	100	26.00	26.40	0	8,857	0.00%
2022/02/07	139	25.75	139	25.15	25.70	0	8,953	0.00%	大買/大賣/
2022/01/25	142	24.42	144	24.50	24.05	-2	9,484	-0.02%	大買/大賣/
2022/01/21	130	25.97	130	25.30	25.25	0	9,680	0.00%	大買/大賣/
2022/01/19	22	26.82	67	26.55	26.30	-45	9,896	-0.45%
2022/01/18	20	27.15	0	0.00	26.95	20	10,071	0.20%
2022/01/17	25	26.90	0	0.00	27.15	25	10,344	0.24%
2022/01/13	0	0.00	2	27.30	27.10	-2	10,729	-0.02%
2022/01/06	2	28.95	2	29.20	28.75	0	11,917	0.00%
2021/12/30	108	29.34	108	29.20	29.20	0	13,938	0.00%	大買/大賣/
2021/12/24	10	30.07	10	30.35	29.55	0	16,233	0.00%
2021/12/23	3	30.70	3	30.95	30.00	0	17,091	0.00%
2021/12/21	102	30.28	100	29.96	31.35	2	17,683	0.01%	大買/
2021/12/20	21	30.07	20	30.28	29.75	1	17,477	0.01%
2021/12/17	1	29.95	2	30.30	29.95	-1	17,573	-0.01%
2021/12/16	60	29.54	58	29.67	29.60	2	17,526	0.01%
2021/12/15	2	29.95	5	30.09	29.75	-3	17,501	-0.02%
2021/12/14	3	29.63	0	0.00	29.00	3	17,464	0.02%
2021/12/13	73	30.16	73	30.29	30.55	0	17,450	0.00%
2021/12/10	48	30.88	48	31.06	30.60	0	17,505	0.00%
2021/12/09	7	31.34	5	31.71	31.10	2	17,714	0.01%
2021/12/08	0	0.00	6	31.29	31.20	-6	17,835	-0.03%
2021/12/07	0	0.00	3	30.00	30.95	-3	17,465	-0.02%
2021/12/06	2	29.80	4	30.00	30.05	-2	17,332	-0.01%
2021/12/03	6	29.30	4	29.80	28.80	2	17,262	0.01%
2021/12/02	1	29.80	1	29.90	29.40	0	17,458	0.00%
2021/11/29	47	26.96	49	27.14	27.15	-2	17,572	-0.01%
2021/11/26	13	28.82	13	29.06	27.40	0	17,809	0.00%
2021/11/25	2	28.98	0	0.00	28.85	2	17,935	0.01%
2021/11/24	119	29.19	119	29.32	30.05	0	18,295	0.00%	大買/大賣/
2021/11/22	0	0.00	1	28.35	28.00	-1	19,057	-0.01%
2021/11/19	2	28.18	1	27.85	27.70	1	20,488	0.00%
2021/11/16	66	29.42	66	29.15	29.50	0	22,449	0.00%
2021/11/12	1	29.00	1	29.40	29.20	0	23,397	0.00%
2021/11/11	1	29.55	1	30.00	29.30	0	23,441	0.00%
2021/11/10	7	29.76	7	30.13	29.60	0	23,428	0.00%
2021/11/08	100	29.01	100	29.16	29.70	0	23,286	0.00%
2021/11/05	2	28.05	2	28.45	28.40	0	23,459	0.00%
2021/11/04	67	28.85	67	28.82	28.35	0	23,601	0.00%
2021/11/02	33	28.43	33	28.62	28.15	0	23,632	0.00%
2021/10/29	5	27.42	4	27.55	27.70	1	23,490	0.00%
2021/10/28	112	27.68	112	27.75	27.40	0	23,422	0.00%	大買/大賣/
2021/10/26	54	28.33	54	28.53	28.85	0	24,010	0.00%
2021/10/25	129	28.27	131	27.06	28.05	-2	24,425	-0.01%	大買/大賣/
2021/10/22	121	28.23	120	27.46	27.40	1	24,559	0.00%	大買/大賣/
2021/10/21	1	29.20	0	0.00	29.00	1	24,781	0.00%
2021/10/18	1	28.70	0	0.00	29.20	1	25,495	0.00%
2021/10/14	5	31.70	7	31.75	30.90	-2	25,577	-0.01%
2021/10/13	3	33.33	1	33.75	31.90	2	25,525	0.01%
2021/10/12	0	0.00	3	34.45	33.65	-3	26,659	-0.01%
2021/10/08	8	36.56	3	36.53	36.25	5	27,292	0.02%
2021/10/07	2	36.13	2	36.53	36.40	0	27,775	0.00%
2021/10/05	1	35.30	1	35.05	35.95	0	28,502	0.00%
2021/10/04	5	35.97	5	35.70	36.50	0	28,379	0.00%
2021/10/01	54	38.04	51	38.19	35.90	3	27,858	0.01%
2021/09/29	0	0.00	1	37.25	36.25	-1	26,780	0.00%
2021/09/28	1	35.35	0	0.00	35.50	1	26,681	0.00%
2021/09/27	0	0.00	1	37.50	36.50	-1	26,967	0.00%
2021/09/24	2	36.78	11	36.88	37.05	-9	27,389	-0.03%
2021/09/23	12	36.15	12	36.50	36.00	0	27,895	0.00%
2021/09/17	8	36.00	8	36.40	36.40	0	29,389	0.00%
2021/09/16	1	36.60	0	0.00	36.10	1	29,676	0.00%
2021/09/15	1	36.40	1	37.10	37.05	0	31,292	0.00%
2021/09/14	10	37.90	10	38.59	37.00	0	33,519	0.00%
2021/09/13	1	37.30	2	37.38	37.20	-1	34,893	0.00%
2021/09/10	1	35.30	0	0.00	35.85	1	35,042	0.00%
2021/09/08	4	36.06	0	0.00	36.20	4	36,746	0.01%
2021/09/07	11	37.23	11	37.51	36.35	0	37,562	0.00%
2021/09/06	3	37.23	0	0.00	35.80	3	38,023	0.01%
2021/09/03	26	38.21	28	37.43	37.70	-2	38,313	-0.01%
2021/09/02	3	38.92	3	38.55	38.90	0	38,214	0.00%
2021/09/01	7	39.36	5	38.74	38.50	2	38,146	0.01%
2021/08/31	2	41.23	0	0.00	40.40	2	38,165	0.01%
2021/08/30	2	42.05	3	42.87	41.60	-1	38,191	0.00%
2021/08/27	11	41.96	0	0.00	41.00	11	37,861	0.03%
2021/08/26	7	43.50	7	43.39	42.75	0	37,985	0.00%
2021/08/24	13	41.88	11	40.25	43.25	2	36,942	0.01%
2021/08/23	0	0.00	1	39.35	39.35	-1	35,626	0.00%
2021/08/20	15	35.54	15	35.77	35.80	0	35,917	0.00%
2021/08/18	10	34.45	10	35.00	35.70	0	35,873	0.00%
2021/08/13	0	0.00	1	36.50	34.90	-1	37,687	0.00%
2021/08/12	2	35.75	1	36.00	35.95	1	37,874	0.00%
2021/08/11	2	35.43	2	37.08	35.40	0	38,208	0.00%
2021/08/10	1	37.30	0	0.00	37.10	1	38,133	0.00%
2021/08/09	9	38.68	8	38.82	38.20	1	38,463	0.00%
2021/08/06	0	0.00	3	39.40	38.25	-3	38,865	-0.01%
2021/08/05	5	38.27	4	38.10	37.55	1	38,783	0.00%
2021/08/04	1	38.55	1	38.60	38.50	0	39,050	0.00%
2021/08/02	0	0.00	2	38.95	38.90	-2	40,483	0.00%
2021/07/30	1	41.35	0	0.00	38.40	1	40,492	0.00%
2021/07/29	2	38.68	10	41.70	41.90	-8	40,012	-0.02%
2021/07/27	2	38.00	2	38.63	37.65	0	39,417	0.00%
2021/07/23	1	40.90	1	41.10	40.30	0	39,342	0.00%
2021/07/21	11	41.12	3	38.60	38.75	8	38,911	0.02%
2021/07/20	2	42.15	0	0.00	41.35	2	38,951	0.01%
2021/07/19	1	44.20	4	45.06	43.75	-3	40,114	-0.01%
2021/07/16	5	46.07	3	47.70	44.85	2	41,146	0.00%
2021/07/15	4	44.48	3	44.52	46.40	1	41,185	0.00%
2021/07/14	71	41.52	75	41.97	42.20	-4	42,389	-0.01%
2021/07/13	7	43.26	23	46.50	43.00	-16	42,183	-0.04%
2021/07/12	17	48.52	7	51.73	46.40	10	42,060	0.02%
2021/07/08	1	49.90	21	50.77	50.90	-20	41,077	-0.05%
2021/07/07	1.5	48.85	0	0.00	46.35	1.5	40,963	0.00%
2021/07/06	3.5	48.40	0	0.00	47.70	3.5	40,853	0.01%
2021/07/05	30.5	48.62	28	48.82	49.00	2.5	40,576	0.01%
2021/07/02	16	56.91	2	54.25	54.00	14	40,090	0.03%
2021/07/01	12.5	56.10	2	55.25	56.50	10.5	39,808	0.03%
2021/06/30	5	51.28	29	50.83	53.90	-24	39,398	-0.06%
2021/06/29	32	52.06	2	51.15	51.90	30	38,902	0.08%
2021/06/28	8	47.05	1	47.10	49.90	7	38,022	0.02%
2021/06/25	1	45.40	0.2	45.40	45.40	0.8	37,521	0.00%
2021/06/24	1	41.05	17	40.56	41.30	-16	37,242	-0.04%
2021/06/23	20	37.60	10	38.57	37.55	10	35,612	0.03%
2021/06/22	19	39.68	3	39.87	39.90	16	33,373	0.05%
2021/06/21	2	36.30	1	36.30	36.30	1	31,830	0.00%
2021/06/18	0	0.00	3	32.82	33.00	-3	31,713	-0.01%
2021/06/17	4	28.93	5	29.40	30.00	-1	31,502	0.00%
2021/06/16	3	28.53	0	0.00	28.50	3	30,980	0.01%
2021/06/15	1	29.45	5	28.79	29.45	-4	30,498	-0.01%
2021/06/11	2	27.30	12	27.53	27.25	-10	29,919	-0.03%
2021/06/04	3	28.08	2	28.35	27.20	1	30,468	0.00%
2021/06/03	2	28.30	0	0.00	28.75	2	30,316	0.01%
2021/06/02	2	27.25	0	0.00	28.75	2	30,021	0.01%
2021/06/01	0	0.00	22	26.47	27.60	-22	29,193	-0.08%
2021/05/28	20	26.00	2	26.45	26.50	18	28,437	0.06%
2021/05/27	2	26.05	1	25.70	25.70	1	28,111	0.00%
2021/05/26	2	26.28	2	26.38	26.05	0	27,653	0.00%
2021/05/25	4	26.00	1	25.70	26.20	3	27,292	0.01%
2021/05/24	7	26.59	1	26.45	26.75	6	26,502	0.02%
2021/05/19	10	24.80	10	25.15	24.65	0	25,004	0.00%
2021/05/18	0	0.00	10	23.03	23.55	-10	24,640	-0.04%
2021/05/17	0	0.00	1	21.85	21.45	-1	24,438	0.00%
2021/05/14	10	23.30	30	23.31	23.30	-20	23,925	-0.08%
2021/05/13	9	25.88	9	26.07	25.85	0	23,349	0.00%
2021/05/12	1	29.85	0	0.00	28.70	1	22,988	0.00%
2021/05/11	21	31.65	3	35.13	31.85	18	22,719	0.08%
2021/05/10	1	33.20	18	33.98	35.00	-17	21,623	-0.08%
2021/05/07	0	0.00	1.5	33.10	33.10	-1.5	21,216	-0.01%
2021/05/05	6	30.80	0	0.00	30.05	6	20,872	0.03%
2021/05/04	5	29.95	0	0.00	29.95	5	20,732	0.02%
2021/05/03	0	0.00	11	33.48	33.25	-11	20,590	-0.05%
2021/04/28	12	31.81	0	0.00	31.85	12	20,265	0.06%
2021/04/27	10	33.31	5	33.30	33.20	5	20,165	0.02%
2021/04/26	12	32.72	0	0.00	33.50	12	19,984	0.06%
2021/04/23	21	31.90	0	0.00	31.20	21	19,692	0.11%
2021/04/22	1	33.65	1	33.35	33.00	0	18,534	0.00%
2021/04/21	0	0.00	6	31.17	31.25	-6	17,455	-0.03%
2021/04/20	1	28.45	5	28.01	28.45	-4	16,089	-0.02%
2021/04/19	0	0.00	4	24.91	25.90	-4	14,151	-0.03%
2021/04/16	5	22.71	39	23.34	23.55	-34	13,651	-0.25%
2021/04/15	0	0.00	10	21.90	21.95	-10	13,176	-0.08%
2021/04/14	9	22.17	1	22.35	21.75	8	13,512	0.06%
2021/04/13	3	22.13	6	22.25	21.65	-3	13,634	-0.02%
2021/04/12	0	0.00	3	21.70	21.50	-3	13,664	-0.02%
2021/04/09	0	0.00	50	21.25	21.20	-50	14,108	-0.35%
2021/04/08	3	21.92	0	0.00	21.85	3	14,351	0.02%
2021/04/06	0	0.00	0	21.90	21.90	0	16,249	0.00%
2021/04/01	0	0.00	170	21.92	21.75	-170	17,038	-1.00%	大賣/鉅額交易
2021/03/31	0	0.00	6	21.62	21.90	-6	17,566	-0.03%
2021/03/30	5	21.15	0	0.00	21.15	5	17,631	0.03%
2021/03/29	4	21.40	0	0.00	21.50	4	18,039	0.02%
2021/03/26	5	21.05	35	21.35	21.30	-30	19,605	-0.15%
2021/03/25	4	20.71	0	0.00	20.65	4	20,652	0.02%
2021/03/24	2	21.40	0	0.00	21.25	2	21,196	0.01%
2021/03/23	8	21.94	1	21.80	21.80	7	21,080	0.03%
2021/03/22	17	23.09	14	23.40	23.00	3	20,831	0.01%
2021/03/19	0	0.00	9	22.84	22.50	-9	20,375	-0.04%
2021/03/18	1	22.25	1	22.65	22.55	0	20,022	0.00%
2021/03/17	0	0.00	5	22.00	21.85	-5	19,727	-0.03%
2021/03/16	4	22.64	0	0.00	22.60	4	19,870	0.02%
2021/03/15	2	21.95	41	21.15	22.00	-39	19,908	-0.20%
2021/03/09	0	0.00	1	19.95	19.95	-1	19,393	-0.01%
2021/03/05	6	19.89	0	0.00	19.65	6	19,139	0.03%
2021/03/02	31	20.03	30	20.30	19.55	1	19,315	0.01%
2021/02/26	50	19.65	165	19.92	20.00	-115	19,310	-0.60%	大賣/鉅額交易
2021/02/24	0	0.00	50	19.60	19.50	-50	19,241	-0.26%
2021/02/23	0	0.00	102	20.10	20.05	-102	19,172	-0.53%	大賣/鉅額交易
2021/02/22	0	0.00	52	20.25	20.25	-52	19,128	-0.27%
2021/02/18	0	0.00	22	19.32	19.80	-22	18,564	-0.12%
2021/02/17	0	0.00	160	17.57	18.00	-160	18,364	-0.87%	大賣/鉅額交易
2021/02/05	240	17.36	10	17.80	17.35	230	18,366	1.25%	大買/鉅額交易
2021/02/04	0	0.00	31	17.60	17.65	-31	18,504	-0.17%
2021/02/03	90	17.68	30	17.85	17.65	60	18,522	0.32%
2021/02/02	101	17.86	249	18.03	17.90	-148	18,517	-0.80%	大買/大賣/鉅額交易
2021/02/01	52	17.40	83	17.62	17.60	-31	18,467	-0.17%
2021/01/29	152	18.23	0	0.00	17.60	152	18,405	0.83%	大買/鉅額交易
2021/01/28	39	18.20	69	18.62	18.55	-30	18,313	-0.16%
2021/01/27	50	18.61	50	18.73	18.60	0	18,255	0.00%
2021/01/26	60	18.65	0	0.00	18.75	60	18,212	0.33%
2021/01/25	22	18.98	20	19.30	19.00	2	18,154	0.01%
2021/01/22	30	18.07	100	18.73	18.95	-70	18,049	-0.39%
2021/01/21	130	18.33	330	18.72	18.25	-200	17,920	-1.12%	大買/大賣/鉅額交易
2021/01/20	210	18.44	50	18.45	18.05	160	17,762	0.90%	大買/鉅額交易
2021/01/19	92	19.33	70	19.63	19.30	22	17,600	0.12%
2021/01/18	130	19.11	130	19.43	19.55	0	17,527	0.00%	大買/大賣/
2021/01/15	171	20.06	40	19.80	19.80	131	17,371	0.75%	大買/鉅額交易
2021/01/14	107	20.96	156	21.22	20.95	-49	17,105	-0.29%	大買/大賣/
2021/01/13	130	20.83	120	21.23	20.60	10	16,799	0.06%	大買/大賣/
2021/01/12	185	20.92	125	20.79	20.60	60	16,661	0.36%	大買/大賣/
2021/01/11	140	21.53	170	21.67	21.75	-30	16,399	-0.18%	大買/大賣/
2021/01/08	51	20.89	40	21.24	20.60	11	16,071	0.07%
2021/01/07	241	20.21	246	20.45	20.65	-5	15,843	-0.03%	大買/大賣/
2021/01/06	292	21.43	152	21.41	21.10	140	15,420	0.91%	大買/大賣/鉅額交易
2021/01/05	15	22.63	40	22.80	22.85	-25	14,979	-0.17%
2021/01/04	0	0.00	5	23.00	23.35	-5	14,715	-0.03%
2020/12/31	1	22.55	0	0.00	22.70	1	14,154	0.01%
2020/12/30	26	22.45	0	0.00	22.50	26	13,819	0.19%
2020/12/29	36	23.64	5	23.45	23.40	31	13,373	0.23%
2020/12/28	3	21.35	23	21.95	22.95	-20	11,946	-0.17%
2020/12/25	80	20.48	175	20.94	20.90	-95	11,038	-0.86%	大賣/
2020/12/24	58	19.71	52.2	19.99	19.80	5.8	10,507	0.06%
2020/12/23	120	19.40	1	19.55	20.00	119	10,363	1.15%	大買/鉅額交易
2020/12/22	106	20.34	7	21.46	19.80	99	9,933	1.00%	大買/
2020/12/21	5	19.50	19	20.33	20.45	-14	8,294	-0.17%
2020/12/18	12	18.41	171	17.97	18.60	-159	7,201	-2.21%	大賣/鉅額交易
2020/12/17	9	17.20	0	0.00	17.35	9	6,540	0.14%
2020/12/16	0	0.00	60	17.47	17.50	-60	6,504	-0.92%
2020/12/15	110	17.07	1	17.00	17.35	109	6,431	1.69%	大買/鉅額交易
2020/12/14	0	0.00	180	17.36	17.55	-180	6,229	-2.89%	大賣/鉅額交易
2020/12/11	352	16.72	173	16.87	16.75	179	6,034	2.97%	大買/大賣/鉅額交易
2020/12/10	75	17.31	0.8	18.00	17.35	74.3	5,814	1.28%
2020/12/09	234	18.50	174.2	18.70	18.60	59.9	5,442	1.10%	大買/大賣/
2020/12/08	20	17.35	20.3	17.85	17.85	-0.3	4,384	-0.01%
2020/12/07	0.3	16.05	82.2	16.05	16.25	-81.9	4,114	-1.99%
2020/12/04	51	15.75	1.3	15.84	15.70	49.7	3,990	1.25%
2020/12/03	53	15.75	52.6	15.85	15.70	0.4	4,051	0.01%
2020/12/02	61	15.65	31	15.80	15.70	30	4,129	0.73%
2020/12/01	52	15.72	0.6	15.87	15.75	51.4	4,134	1.24%
2020/11/30	21.4	15.75	33.2	15.90	15.85	-11.8	4,126	-0.28%
2020/11/27	104	15.75	8	15.84	15.75	96	4,077	2.35%	大買/
2020/11/26	25.4	15.70	74.2	15.75	16.00	-48.8	4,002	-1.22%
2020/11/25	62.1	15.33	30.5	15.41	15.25	31.6	3,984	0.79%
2020/11/23	31	15.15	34	15.25	15.15	-3	3,966	-0.08%
2020/11/20	106.8	15.01	0.4	15.15	15.10	106.4	4,084	2.61%	大買/鉅額交易
2020/11/19	1	15.15	0	0.00	15.15	1	4,097	0.02%
2020/11/18	4	15.11	23.2	14.98	15.10	-19.2	4,045	-0.48%
2020/11/17	2	14.90	0	0.00	14.90	2	3,994	0.05%
2020/11/16	0	0.00	0.5	14.90	14.85	-0.5	4,010	-0.01%
2020/11/13	1	14.85	1.3	15.19	14.85	-0.3	4,027	-0.01%
2020/11/12	1	15.00	3.3	15.05	15.25	-2.3	3,957	-0.06%
2020/11/11	1.5	14.73	2	14.75	14.80	-0.5	3,838	-0.01%
2020/11/10	3	14.58	1	14.70	14.65	2	3,869	0.05%
2020/11/09	2	14.38	2	14.50	14.40	0	3,846	0.00%
2020/11/04	20	14.20	0	0.00	14.30	20	3,901	0.51%
2020/10/26	8	14.91	3	14.95	14.90	5	3,868	0.13%
2020/10/23	1	14.70	1	14.80	14.70	0	3,832	0.00%
2020/10/15	4	14.45	0	0.00	14.50	4	3,723	0.11%
2020/10/14	1	14.60	0	0.00	14.60	1	3,707	0.03%
2020/10/12	1	14.75	0	0.00	14.60	1	3,660	0.03%
2020/10/08	1	15.05	1	15.15	15.15	0	3,595	0.00%
2020/10/06	2	15.63	1	15.65	15.65	1	3,463	0.03%
2020/10/05	1	15.45	4	15.68	15.95	-3	3,387	-0.09%
2020/09/29	0	0.00	1	15.55	15.25	-1	3,255	-0.03%
2020/09/28	1	15.15	2	14.85	15.15	-1	3,157	-0.03%
2020/09/25	1	14.25	1	14.45	14.15	0	3,044	0.00%
2020/09/23	1	14.50	1	14.80	14.40	0	3,009	0.00%
2020/09/18	1	14.80	0	0.00	14.75	1	2,957	0.03%
2020/09/11	3	14.55	0	0.00	14.55	3	3,156	0.10%
2020/09/10	1	15.20	0	0.00	14.95	1	3,094	0.03%
2020/08/14	0	0.00	2	15.35	15.35	-2	1,982	-0.10%
2020/08/10	0	0.00	2	14.50	14.70	-2	1,828	-0.11%
2020/08/06	0	0.00	1	14.40	14.10	-1	1,791	-0.06%
2020/08/05	0	0.00	10	14.35	14.15	-10	1,798	-0.56%
2020/07/31	1	14.10	10	14.15	14.30	-9	1,860	-0.48%
2020/07/30	0	0.00	1	13.50	13.80	-1	1,869	-0.05%
2020/07/29	4	13.40	5	13.45	13.30	-1	1,885	-0.05%
2020/07/28	5	13.55	0	0.00	13.40	5	1,879	0.27%
2020/07/27	1	13.80	1	13.70	13.70	0	1,901	0.00%
2020/07/21	10	14.35	0	0.00	14.45	10	1,990	0.50%
2020/07/08	0	0.00	15	15.62	15.30	-15	2,336	-0.64%
2020/07/03	0	0.00	5	15.75	15.60	-5	2,283	-0.22%
2020/06/29	1	15.05	0	0.00	15.05	1	2,377	0.04%
2020/06/16	0	0.00	15	14.70	14.80	-15	2,167	-0.69%
2020/06/09	5	14.75	0	0.00	14.80	5	2,317	0.22%
2020/06/05	0	0.00	5	14.75	14.65	-5	2,326	-0.21%
2020/06/03	0	0.00	20	14.45	14.40	-20	2,341	-0.85%
2020/05/29	0	0.00	1	13.95	14.00	-1	2,313	-0.04%
2020/05/26	1	14.20	0	0.00	14.15	1	2,318	0.04%
2020/05/14	12	13.90	0	0.00	13.85	12	2,304	0.52%
2020/05/12	10	14.45	0	0.00	14.50	10	2,305	0.43%
2020/05/11	0	0.00	4	14.60	14.70	-4	2,299	-0.17%
2020/05/08	20	14.54	0	0.00	14.40	20	2,275	0.88%
2020/05/06	4	14.40	0	0.00	14.50	4	2,243	0.18%
2020/04/30	5	14.80	0	0.00	14.80	5	2,271	0.22%
2020/04/28	5	14.60	0	0.00	14.70	5	2,330	0.21%
2020/04/23	4	14.59	10	14.50	14.60	-6	2,284	-0.26%
2020/04/22	10	13.95	1	14.05	14.20	9	2,242	0.40%
2020/04/21	0	0.00	10	14.48	14.50	-10	2,227	-0.45%
2020/04/16	10	13.40	1	13.40	13.50	9	1,988	0.45%
2020/04/15	40	13.35	0	0.00	13.50	40	1,969	2.03%
2020/04/08	0	0.00	1	12.15	12.10	-1	1,895	-0.05%
2020/04/07	3	12.02	2	12.15	12.10	1	1,880	0.05%
2020/04/06	0	0.00	10	12.20	12.10	-10	1,839	-0.54%
2020/04/01	1	11.80	2	11.93	12.00	-1	1,811	-0.06%
2020/03/30	10	11.10	2	10.90	11.00	8	1,745	0.46%
2020/03/27	1	10.65	1	10.90	10.55	0	1,698	0.00%
2020/03/25	1	10.70	0	0.00	10.60	1	1,722	0.06%
2020/03/17	1	10.85	1	11.10	10.45	0	1,663	0.00%
2020/03/13	1	11.30	1	11.60	11.85	0	1,578	0.00%
2020/03/12	1	12.65	1	12.85	12.35	0	1,521	0.00%
2020/03/11	2	13.15	1	13.35	13.05	1	1,471	0.07%
2020/03/10	0	0.00	1	12.75	12.90	-1	1,451	-0.07%
2020/03/09	1	12.80	0	0.00	12.65	1	1,423	0.07%
2020/03/02	1	13.30	1	13.45	13.35	0	1,400	0.00%
2020/02/18	0	0.00	2	13.80	13.85	-2	1,396	-0.14%
2020/02/17	2	13.70	0	0.00	13.75	2	1,394	0.14%
2020/02/14	0	0.00	1	13.90	13.80	-1	1,407	-0.07%
2020/02/13	2	14.03	0	0.00	13.70	2	1,410	0.14%
2020/02/12	1	13.55	1	13.70	13.75	0	1,385	0.00%
2020/02/11	1	13.35	2	13.45	13.40	-1	1,378	-0.07%
2020/02/10	1	13.30	0	0.00	13.25	1	1,378	0.07%
2020/02/06	0	0.00	1	13.60	13.65	-1	1,365	-0.07%
2020/02/04	1	13.60	0	0.00	13.60	1	1,348	0.07%
2020/02/03	2	13.50	0	0.00	13.50	2	1,325	0.15%
2020/01/31	3	14.60	0	0.00	14.70	3	1,244	0.24%
2020/01/20	25	15.85	0	0.00	15.85	25	1,188	2.10%
2020/01/08	0	0.00	20	16.44	16.35	-20	1,219	-1.64%
2020/01/07	0	0.00	5	16.55	16.60	-5	1,258	-0.40%
2019/12/19	0	0.00	1	16.80	16.95	-1	1,452	-0.07%
2019/12/18	0.1	16.70	3	16.70	16.70	-2.9	1,443	-0.20%
2019/12/17	0	0.00	35	16.60	16.65	-35	1,450	-2.41%
2019/12/13	1	16.40	1	16.50	16.40	0	1,469	0.00%
2019/12/12	0	0.00	1	16.55	16.50	-1	1,471	-0.07%
2019/12/10	1	16.45	1	16.75	16.35	0	1,476	0.00%
2019/11/21	0	0.00	2.4	15.79	15.60	-2.4	1,906	-0.13%
2019/11/13	1	15.70	0.2	15.80	15.65	0.8	1,948	0.04%
2019/11/01	1	16.45	0	0.00	16.35	1	1,986	0.05%
2019/10/31	1	16.50	1	16.65	16.65	0	1,984	0.00%
2019/10/30	0	0.00	1	16.70	16.90	-1	1,995	-0.05%
2019/10/28	1	16.65	0	0.00	16.50	1	2,022	0.05%
2019/10/18	0	0.00	1	16.90	16.80	-1	2,316	-0.04%
2019/10/17	1	17.10	0	0.00	17.10	1	2,296	0.04%
2019/10/16	1	17.10	3	17.20	17.40	-2	2,331	-0.09%
2019/10/15	5	17.50	0	0.00	17.40	5	2,307	0.22%
2019/10/14	7	17.38	12	17.63	17.75	-5	2,267	-0.22%
2019/09/27	1	16.05	0	0.00	16.05	1	2,033	0.05%
2019/09/25	1	16.30	0	0.00	16.50	1	2,028	0.05%
2019/08/30	0	0.00	2	16.60	16.60	-2	1,483	-0.13%
2019/08/29	0	0.00	1	16.55	16.50	-1	1,452	-0.07%
2019/08/21	2	16.00	0	0.00	16.00	2	1,317	0.15%
2019/07/30	1	17.10	1	17.35	17.00	0	1,261	0.00%
2019/07/29	2	17.25	1	17.55	17.20	1	1,254	0.08%
2019/07/26	8	17.25	0	0.00	17.10	8	1,265	0.63%
2019/07/25	1	17.30	1	17.45	17.40	0	1,256	0.00%
2019/07/24	1	17.95	2	18.05	17.75	-1	1,210	-0.08%
2019/07/22	0	0.00	1	17.65	17.70	-1	1,073	-0.09%
2019/07/18	1	17.30	0	0.00	17.30	1	1,050	0.10%
2019/07/16	0	0.00	1	17.00	16.95	-1	1,011	-0.10%
2019/05/15	0	0.00	1	15.80	15.70	-1	1,103	-0.09%
2019/05/10	1	16.60	0	0.00	16.50	1	1,040	0.10%
2019/05/09	1	16.85	1	16.85	16.85	0	1,036	0.00%
2019/05/07	0	0.00	1	17.20	17.20	-1	1,050	-0.10%
2019/05/06	2	17.00	2	17.10	16.95	0	1,043	0.00%
2019/05/03	1	17.55	1	17.75	17.35	0	1,025	0.00%
2019/05/02	1	17.35	1	17.50	17.40	0	998	0.00%
2019/04/30	0	0.00	1	17.10	17.20	-1	983	-0.10%
2019/04/29	2	17.03	0	0.00	16.85	2	978	0.20%
2019/04/24	0	0.00	1	17.30	17.30	-1	935	-0.11%
2019/04/22	0	17.05	0	0.00	17.10	0	913	0.00%
2019/04/19	3	17.22	2	17.45	17.05	1	896	0.11%
2019/02/19	0	0.00	1	15.60	15.55	-1	1,100	-0.09%
2019/01/24	1	15.50	0	0.00	15.50	1	1,174	0.09%
2019/01/22	0	0.00	1	15.65	15.55	-1	1,258	-0.08%
2019/01/14	1	15.55	1	15.90	15.60	0	1,497	0.00%
2019/01/11	1	15.85	0	0.00	15.80	1	1,524	0.07%
2018/12/22	0	0.00	1	16.05	16.10	-1	2,705	-0.04%
2018/12/21	1	15.95	0	0.00	15.90	1	2,710	0.04%
2018/12/20	0	0.00	1	16.35	16.30	-1	2,712	-0.04%
2018/12/18	1	16.55	0	0.00	16.35	1	2,742	0.04%
2018/12/17	1	16.70	0	0.00	16.70	1	2,725	0.04%
2018/12/10	1	16.35	0	0.00	16.30	1	2,707	0.04%
2018/12/06	1	16.25	1	16.45	16.10	0	2,715	0.00%
2018/12/04	0	0.00	2	16.25	16.25	-2	2,742	-0.07%
2018/12/03	1	16.25	1	16.45	16.30	0	2,749	0.00%
2018/11/30	2	16.05	2	16.20	16.00	0	2,737	0.00%
2018/11/28	2	16.15	1	16.30	15.95	1	2,731	0.04%
2018/11/19	0	0.00	1	15.60	15.55	-1	2,713	-0.04%
2018/11/13	1	14.85	10	14.96	15.00	-9	2,743	-0.33%
2018/11/09	1	15.30	0	0.00	15.10	1	2,785	0.04%
2018/11/07	1	15.40	0	0.00	15.40	1	2,888	0.03%
2018/11/01	2	15.20	2	15.35	15.40	0	3,083	0.00%
2018/10/31	0	0.00	4	15.56	15.95	-4	3,169	-0.13%
2018/10/30	0	0.00	1	15.05	15.05	-1	3,224	-0.03%
2018/10/26	1	15.40	0	0.00	15.05	1	3,331	0.03%
2018/10/25	0	0.00	1	15.40	15.25	-1	3,303	-0.03%
2018/10/24	3	16.40	0	0.00	16.35	3	3,249	0.09%
2018/10/17	1	16.90	1	17.15	17.30	0	3,233	0.00%
2018/10/16	36	17.90	15	18.40	17.15	21	3,159	0.66%
2018/10/15	16	17.94	21	18.07	18.05	-5	3,026	-0.17%
2018/10/12	16	17.71	7	18.07	17.65	9	2,807	0.32%
2018/10/11	11	17.25	2	17.40	18.00	9	2,612	0.34%
2018/10/02	0	0.00	1	15.85	15.80	-1	2,047	-0.05%
2018/09/26	1	15.55	0	0.00	15.40	1	2,022	0.05%
2018/09/12	2	15.10	0	0.00	15.10	2	2,020	0.10%
2018/08/10	1	17.75	0	0.00	17.50	1	1,526	0.07%
2018/08/08	0	0.00	1	18.10	18.20	-1	1,465	-0.07%
2018/08/07	4	18.19	2	18.38	18.00	2	1,414	0.14%
2018/08/06	4	17.93	3	17.90	17.90	1	1,255	0.08%
2018/08/03	2	17.08	3	17.22	17.30	-1	1,134	-0.09%
2018/08/02	5	16.97	4	17.00	17.00	1	1,092	0.09%
2018/08/01	1	16.30	2	16.35	16.30	-1	988	-0.10%
2018/07/31	0	0.00	1	16.00	16.10	-1	1,013	-0.10%
2018/07/30	2	16.00	3	16.15	15.80	-1	1,013	-0.10%
2018/07/27	4	16.06	0	0.00	15.95	4	964	0.41%
2018/07/26	4	16.14	2	16.28	16.35	2	927	0.22%
2018/07/18	0	0.00	1	15.40	15.50	-1	810	-0.12%
2018/07/13	0	0.00	5	15.10	15.05	-5	841	-0.59%
2018/07/12	5	15.45	0	0.00	15.45	5	852	0.59%
2018/06/21	2	16.53	0	0.00	16.45	2	835	0.24%
2018/05/31	0.1	17.45	0	0.00	17.45	0.1	901	0.01%
2018/04/16	5	17.75	0	0.00	17.80	5	1,125	0.44%
2018/04/10	0.1	18.00	0	0.00	17.70	0.1	1,153	0.01%
2018/03/27	0	0.00	1	17.80	17.65	-1	1,154	-0.09%
2018/02/01	0	0.00	1	20.35	20.40	-1	1,164	-0.09%
2018/01/17	1	20.55	0	0.00	20.45	1	1,082	0.09%
2018/01/11	0	0.00	1	21.10	21.10	-1	1,051	-0.10%
2018/01/09	1	21.20	0	0.00	21.20	1	1,037	0.10%