亞航 (2630)-亞東-台南券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
40.40
漲跌
▼0.40
漲幅
-0.98%
成交量
1,402張
產業
上市航運類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	42.75	42.55	-1	6,722	-0.01%
2024/05/16	0.2	42.90	0	0.00	42.80	0.2	6,404	0.00%
2024/05/15	10.2	43.70	0	0.00	43.70	10.2	6,349	0.16%
2024/05/14	1	40.70	3	43.35	43.35	-2	6,075	-0.03%
2024/05/13	0	0.00	1	39.55	39.45	-1	5,918	-0.02%
2024/05/09	1	41.35	0	0.00	40.90	1	5,842	0.02%
2024/05/03	0	0.00	2	41.90	41.90	-2	5,695	-0.04%
2024/05/02	0	0.00	0.3	43.25	43.20	-0.3	5,650	-0.01%
2024/04/30	1.1	43.31	0	0.00	42.90	1.1	5,617	0.02%
2024/04/26	20	45.30	0	0.00	45.00	20	5,484	0.36%
2024/04/25	3	45.00	1	45.75	44.95	2	5,386	0.04%
2024/04/23	3	42.67	0	0.00	43.90	3	5,205	0.06%
2024/04/22	1	45.55	1	44.65	42.35	0	5,158	0.00%
2024/04/18	8	45.06	6.2	45.46	44.50	1.9	5,189	0.04%
2024/04/17	3	43.68	3	43.67	44.55	0	4,967	0.00%
2024/04/16	2	43.88	1	42.30	43.70	1	5,048	0.02%
2024/04/15	1	43.45	5	44.27	44.60	-4	4,141	-0.10%
2024/04/12	0.2	39.75	0	0.00	40.55	0.2	3,749	0.00%
2024/04/11	2.2	40.94	0	0.00	40.80	2.2	3,684	0.06%
2024/04/01	3	37.25	3	37.55	37.65	0	2,839	0.00%
2024/03/27	0	0.00	3	37.32	37.50	-3	2,582	-0.12%
2024/03/26	1	35.45	2	34.05	35.00	-1	2,441	-0.04%
2024/03/22	2	34.15	0	0.00	35.60	2	2,382	0.08%
2024/01/18	2	36.15	0	0.00	36.15	2	4,278	0.05%
2024/01/10	1	38.15	1	36.85	36.70	0	3,808	0.00%
2023/12/12	0	0.00	1	38.10	37.90	-1	3,984	-0.03%
2023/12/08	0	0.00	3	37.32	37.50	-3	4,334	-0.07%
2023/12/07	1	37.30	1	37.80	37.10	0	4,833	0.00%
2023/12/06	1	37.35	0	0.00	37.00	1	5,231	0.02%
2023/12/05	1	38.25	1	38.65	37.45	0	5,605	0.00%
2023/12/04	1	37.65	1	37.30	37.60	0	5,634	0.00%
2023/12/01	1	36.85	1	37.05	36.80	0	5,530	0.00%
2023/11/30	1	36.80	0	0.00	36.40	1	5,537	0.02%
2023/11/29	1	37.50	1	37.15	37.10	0	5,568	0.00%
2023/11/27	2	39.28	0	0.00	38.35	2	5,740	0.03%
2023/11/23	0	0.00	1	34.30	34.25	-1	5,882	-0.02%
2023/11/15	1	35.05	0.2	34.90	34.90	0.8	6,663	0.01%
2023/10/11	0	0.00	0.2	39.20	38.20	-0.2	7,815	0.00%
2023/10/03	0	0.00	3	37.65	37.10	-3	7,732	-0.04%
2023/10/02	3	37.85	0	0.00	38.20	3	7,770	0.04%
2023/09/21	4	37.31	0	0.00	36.85	4	7,893	0.05%
2023/09/20	2	38.98	0	0.00	38.70	2	8,027	0.02%
2023/09/15	5	40.58	1	41.90	40.15	4	7,946	0.05%
2023/09/14	0	0.00	2	41.20	41.20	-2	7,893	-0.03%
2023/09/12	1	43.75	0	0.00	43.75	1	7,811	0.01%
2023/09/08	0	0.00	0.2	39.75	40.45	-0.2	7,272	0.00%
2023/09/07	1	36.80	2	37.15	36.90	-1	7,041	-0.01%
2023/09/05	2	36.48	0	0.00	36.00	2	8,105	0.02%
2023/08/30	0	0.00	1	39.00	37.80	-1	8,424	-0.01%
2023/08/28	0	0.00	1.2	37.65	37.65	-1.2	8,546	-0.01%
2023/08/25	1	33.70	0.2	34.45	34.25	0.8	8,471	0.01%
2023/08/24	0	0.00	3	33.20	33.20	-3	8,290	-0.04%
2023/08/23	5	32.80	8	32.59	32.20	-3	8,370	-0.04%
2023/08/22	6	31.70	7	31.82	31.10	-1	8,499	-0.01%
2023/08/21	6	32.20	3	31.90	31.90	3	9,312	0.03%
2023/08/18	6	32.35	3	31.75	31.60	3	9,820	0.03%
2023/08/17	9	31.87	9	32.42	32.35	0	9,815	0.00%
2023/08/16	3	30.40	6	32.00	32.40	-3	9,931	-0.03%
2023/08/15	5	33.20	5	33.34	33.00	0	10,020	0.00%
2023/08/14	9	33.37	12	33.58	33.05	-3	10,332	-0.03%
2023/08/11	3	34.20	0	0.00	33.95	3	10,487	0.03%
2023/08/09	0.1	35.43	2	35.90	35.35	-1.9	10,472	-0.02%
2023/08/08	2	35.98	0	0.00	35.90	2	10,509	0.02%
2023/08/07	0.1	35.60	0	0.00	35.30	0.1	10,600	0.00%
2023/08/04	0.3	38.90	0.1	38.90	38.90	0.3	10,439	0.00%
2023/07/31	0	0.00	1	45.55	44.60	-1	10,649	-0.01%
2023/07/27	1	45.55	0	0.00	45.45	1	10,631	0.01%
2023/07/25	0	45.05	0	0.00	44.65	0	10,673	0.00%
2023/07/24	0	0.00	0	44.12	43.90	0	10,662	0.00%
2023/07/21	1	51.52	2	50.25	48.35	-1	10,572	-0.01%
2023/07/20	2	47.28	0	0.00	49.20	2	10,288	0.02%
2023/07/06	1	55.10	0	0.00	55.10	1	10,462	0.01%
2023/06/21	0	0.00	0	62.10	61.50	0	9,745	0.00%
2023/06/20	0	0.00	2	61.40	62.50	-2	9,679	-0.02%
2023/06/19	1	61.70	0	0.00	61.70	1	9,569	0.01%
2023/06/14	9	63.50	8	65.14	63.20	1	8,997	0.01%
2023/06/13	1	61.30	0	0.00	60.20	1	8,717	0.01%
2023/06/12	0	0.00	1	61.70	59.10	-1	8,564	-0.01%
2023/06/09	2	61.10	1.2	60.38	61.40	0.8	8,213	0.01%
2023/06/07	0	0.00	0.2	53.50	53.50	-0.2	7,295	0.00%
2023/06/06	1	48.85	0	0.00	48.70	1	7,104	0.01%
2023/06/02	1	46.80	1	48.15	46.80	0	6,687	0.00%
2023/06/01	1	47.35	0	0.00	47.10	1	6,509	0.02%
2023/05/30	0.2	41.85	0	0.00	41.95	0.2	5,576	0.00%
2023/05/29	0	0.00	1	43.65	43.30	-1	5,458	-0.02%
2023/05/26	1.2	43.09	0	0.00	42.05	1.2	5,237	0.02%
2023/05/25	0.5	46.57	0	0.00	42.40	0.5	4,944	0.01%
2023/05/24	2	42.43	2	44.00	44.00	0	4,098	0.00%
2023/05/19	1	34.10	2	34.85	33.10	-1	3,366	-0.03%
2023/05/18	1	35.20	5	34.65	33.90	-4	3,226	-0.12%
2023/05/17	5	32.80	3	30.90	33.75	2	2,881	0.07%
2023/05/16	3	30.45	0	0.00	30.70	3	2,664	0.11%
2023/05/02	0	0.00	3.5	32.11	32.55	-3.5	1,523	-0.23%
2023/04/12	0.3	19.95	0	0.00	20.00	0.3	472	0.05%
2023/03/10	0	0.00	1	19.00	19.00	-1	208	-0.48%
2023/03/09	1	19.90	0	0.00	19.65	1	197	0.51%
2022/07/27	0	0.00	1	16.90	16.90	-1	85	-1.18%
2022/04/29	1	19.40	0	0.00	19.00	1	412	0.24%
2022/04/15	0	0.00	11.6	19.10	19.15	-11.6	319	-3.64%
2022/04/14	0	0.00	1	19.35	19.15	-1	317	-0.31%
2022/03/16	11	18.62	0	0.00	18.40	11	298	3.68%
2022/03/08	0.4	18.40	0	0.00	17.60	0.4	307	0.14%
2022/03/07	1.2	18.75	0	0.00	18.35	1.2	304	0.39%
2021/07/28	0	0.00	2	19.00	18.60	-2	2,012	-0.10%
2021/07/16	1	21.10	1	20.65	20.80	0	2,208	0.00%
2021/07/05	0	0.00	1	20.85	20.70	-1	2,039	-0.05%
2021/07/01	1	21.65	0	0.00	21.65	1	1,979	0.05%
2021/06/29	1	22.00	0	0.00	22.00	1	1,860	0.05%
2021/06/28	6	22.97	6	23.92	23.65	0	1,786	0.00%
2021/06/24	2	22.20	2	25.18	24.95	0	1,533	0.00%
2021/06/22	4	27.25	0	0.00	27.25	4	1,174	0.34%
2021/06/11	0	0.00	1	19.45	19.05	-1	864	-0.12%
2021/06/09	1	19.30	3	19.50	19.25	-2	844	-0.24%
2021/06/07	3	23.12	9	21.83	20.35	-6	784	-0.77%
2021/05/18	0	0.00	5	14.99	15.35	-5	441	-1.13%
2021/05/17	3	14.83	0	0.00	14.30	3	436	0.69%
2021/05/03	3	17.90	0	0.00	17.95	3	328	0.91%
2021/04/23	3	22.40	0	0.00	21.45	3	182	1.65%
2021/04/22	5	23.56	0	0.00	23.50	5	145	3.43%
2018/11/02	0	0.00	5	18.16	18.35	-5	44	-11.23%
2018/05/07	1	31.00	0	0.00	30.70	1	241	0.41%
2018/05/04	1	31.35	0	0.00	31.35	1	243	0.41%
2018/04/17	1	31.75	0	0.00	31.70	1	246	0.41%
2018/04/12	2	32.08	0	0.00	31.95	2	244	0.82%
2018/03/08	0	0.00	1	32.40	32.50	-1	205	-0.49%
2018/02/23	0	0.00	1	31.30	31.70	-1	150	-0.66%