慧洋-KY (2637)-亞東-台南券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
70.7
漲跌
▲1.8
漲幅
+2.61%
成交量
4,533張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	70.30	70.70	-1	8,927	-0.01%
2024/06/13	1	69.00	0	0.00	68.90	1	8,955	0.01%
2024/06/12	1	67.80	2	69.10	69.20	-1	8,959	-0.01%
2024/06/11	2	73.45	0	0.00	72.30	2	8,784	0.02%
2024/05/29	1	76.00	0	0.00	76.00	1	8,467	0.01%
2024/05/28	0	0.00	2	75.00	75.50	-2	8,429	-0.02%
2024/05/17	1	71.40	1	72.70	70.80	0	9,019	0.00%
2024/05/16	2	74.60	2	74.90	75.00	0	8,893	0.00%
2024/05/15	0	0.00	1	72.40	71.40	-1	8,751	-0.01%
2024/05/13	1	76.00	2	75.00	73.80	-1	8,336	-0.01%
2024/05/10	1	73.60	1	73.50	73.00	0	7,840	0.00%
2024/05/09	1	71.40	7	72.81	70.60	-6	7,500	-0.08%
2024/05/08	7	72.57	2	75.30	70.10	5	7,300	0.07%
2024/05/07	0	0.00	1	70.60	71.90	-1	6,779	-0.01%
2024/05/06	0	0.00	3	68.87	68.70	-3	6,539	-0.05%
2024/05/03	0	0.00	2	69.10	69.00	-2	6,492	-0.03%
2024/05/02	0	0.00	1	68.40	67.80	-1	6,450	-0.02%
2024/04/29	0	0.00	2	70.05	68.90	-2	6,401	-0.03%
2024/04/26	2	68.55	1	68.20	68.70	1	6,323	0.02%
2024/04/24	1	67.70	2	68.15	67.50	-1	6,433	-0.02%
2024/04/23	1	68.60	1	69.40	69.20	0	6,346	0.00%
2024/04/22	8	69.56	0	0.00	69.20	8	6,217	0.13%
2024/04/18	2	64.20	0	0.00	64.70	2	5,649	0.04%
2024/04/17	0	0.00	1	63.20	63.20	-1	5,642	-0.02%
2024/04/15	1	66.40	0	0.00	66.00	1	5,747	0.02%
2024/04/09	1	63.70	1	63.30	63.70	0	6,134	0.00%
2024/04/02	1	57.30	1	57.30	57.30	0	6,020	0.00%
2024/03/05	1	62.50	0	0.00	61.70	1	8,838	0.01%
2024/02/29	0	0.00	1	60.00	61.40	-1	9,495	-0.01%
2024/02/26	0	0.00	2	58.20	59.30	-2	9,164	-0.02%
2024/02/23	0	0.00	2	56.60	56.40	-2	8,967	-0.02%
2024/02/22	1	57.70	1	57.40	56.80	0	8,926	0.00%
2024/02/21	12	56.43	13	56.78	56.50	-1	8,768	-0.01%
2024/01/22	1	52.50	0	0.00	52.20	1	8,300	0.01%
2024/01/19	1	51.70	0	0.00	52.10	1	8,297	0.01%
2024/01/18	1	53.20	4	53.20	53.20	-3	8,281	-0.04%
2024/01/11	0	0.00	1	51.20	51.50	-1	8,199	-0.01%
2024/01/10	1	50.80	1	52.10	51.10	0	8,197	0.00%
2024/01/09	3	52.17	2	52.75	52.50	1	8,159	0.01%
2024/01/08	14	53.40	14	53.90	54.00	0	7,997	0.00%
2024/01/05	23	54.30	22	54.76	54.90	1	7,872	0.01%
2024/01/04	0	0.00	2	53.00	53.20	-2	7,462	-0.03%
2024/01/03	1	52.00	1	53.00	52.10	0	7,437	0.00%
2024/01/02	2	53.20	1	54.30	52.40	1	7,479	0.01%
2023/12/28	1	52.30	0	0.00	51.90	1	7,560	0.01%
2023/12/26	0	0.00	4	51.80	53.00	-4	7,480	-0.05%
2023/12/25	5	51.00	0	0.00	49.95	5	7,324	0.07%
2023/12/22	1	52.60	2	53.40	53.20	-1	7,252	-0.01%
2023/12/21	1	53.60	1	54.20	53.60	0	7,195	0.00%
2023/12/20	0	0.00	1	52.00	52.00	-1	6,995	-0.01%
2023/12/19	1	51.30	1	52.10	51.00	0	6,992	0.00%
2023/12/18	1	51.20	1	52.00	51.30	0	7,084	0.00%
2023/12/15	1	50.80	0	0.00	51.10	1	7,143	0.01%
2023/12/13	1	51.50	1	52.10	51.50	0	7,594	0.00%
2023/12/07	2	51.45	0	0.00	51.20	2	8,341	0.02%
2023/12/06	1	52.20	1	52.70	52.50	0	8,257	0.00%
2023/12/05	10	54.51	11	53.91	53.60	-1	8,049	-0.01%
2023/12/04	0	0.00	4	53.15	55.00	-4	7,193	-0.06%
2023/12/01	3	50.00	4	50.18	50.30	-1	6,548	-0.02%
2023/11/29	1	48.20	1.1	48.10	48.15	-0.1	6,336	0.00%
2023/11/28	1.1	49.91	1	50.80	48.90	0.1	6,225	0.00%
2023/11/03	0	0.00	1	43.05	43.20	-1	6,435	-0.02%
2023/11/02	0	0.00	1	42.45	42.65	-1	6,452	-0.02%
2023/11/01	1	41.80	0	0.00	41.80	1	6,463	0.02%
2023/10/31	1	41.70	0	0.00	41.70	1	6,473	0.02%
2023/10/27	3	42.15	3	42.40	43.10	0	6,644	0.00%
2023/10/23	1	44.10	1	44.40	44.30	0	6,693	0.00%
2023/10/20	1	45.20	1	45.60	45.60	0	6,689	0.00%
2023/10/17	1	46.15	1	45.65	45.60	0	6,811	0.00%
2023/10/06	1	48.85	1	49.25	48.90	0	6,844	0.00%
2023/10/04	0	0.00	2	47.18	47.90	-2	6,708	-0.03%
2023/10/03	1	47.45	0	0.00	46.50	1	6,612	0.02%
2023/10/02	2	48.30	1	47.35	47.35	1	6,614	0.02%
2023/09/26	1	48.70	0	0.00	48.75	1	6,572	0.02%
2023/09/21	3	49.67	0	0.00	49.45	3	6,474	0.05%
2023/09/20	3	50.40	5	50.76	50.00	-2	6,315	-0.03%
2023/09/19	2	51.05	2	52.00	50.50	0	6,030	0.00%
2023/09/18	2	50.90	2	51.55	50.50	0	5,762	0.00%
2023/09/15	2	51.70	2	52.05	51.40	0	5,563	0.00%
2023/09/14	20	48.25	25	49.22	50.90	-5	4,974	-0.10%
2023/09/12	1	45.90	0	0.00	46.15	1	4,616	0.02%
2023/09/11	0	0.00	1	46.30	45.90	-1	4,608	-0.02%
2023/09/08	2	45.50	2	46.15	45.80	0	4,591	0.00%
2023/09/07	4	45.60	0	0.00	45.20	4	4,552	0.09%
2023/09/05	0	0.00	1	46.35	46.35	-1	4,568	-0.02%
2023/08/28	0	0.00	1	43.90	43.80	-1	4,660	-0.02%
2023/08/24	1	43.80	1	43.80	43.60	0	4,812	0.00%
2023/08/22	2	45.18	1	45.00	45.15	1	4,915	0.02%
2023/08/21	1	45.70	0	0.00	45.80	1	4,840	0.02%
2023/08/18	2	47.63	4	47.10	47.50	-2	4,706	-0.04%
2023/08/17	1	44.20	0	0.00	43.95	1	4,435	0.02%
2023/08/14	2	42.68	1	41.80	41.80	1	4,360	0.02%
2023/08/11	1	45.05	0	0.00	44.60	1	4,260	0.02%
2023/08/07	1	46.60	0	0.00	46.90	1	4,196	0.02%
2023/08/01	1	47.05	0	0.00	47.05	1	4,123	0.02%
2023/07/28	0	0.00	10	47.25	46.40	-10	4,008	-0.25%
2023/07/21	0	0.00	1	46.70	46.45	-1	3,800	-0.03%
2023/07/20	10	45.83	0	0.00	46.30	10	3,738	0.27%
2023/07/17	1	45.60	0	0.00	45.65	1	3,553	0.03%
2023/07/14	0	0.00	1	46.50	46.05	-1	3,583	-0.03%
2023/07/07	0	0.00	8	48.39	48.00	-8	3,668	-0.22%
2023/07/06	1	49.00	6	49.20	48.85	-5	3,678	-0.14%
2023/07/04	5	49.96	5	48.75	48.75	0	3,852	0.00%
2023/06/30	1	49.05	1	48.80	48.80	0	3,771	0.00%
2023/06/26	0	0.00	3	50.10	49.95	-3	3,938	-0.08%
2023/06/21	0	0.00	3	50.00	50.00	-3	3,998	-0.08%
2023/06/14	0	0.00	1	50.90	50.70	-1	4,180	-0.02%
2023/06/12	1	50.40	0	0.00	50.30	1	4,436	0.02%
2023/06/05	0	0.00	1	50.40	50.20	-1	4,725	-0.02%
2023/06/02	1	49.90	1	50.20	50.20	0	4,763	0.00%
2023/06/01	1	50.10	2	50.30	49.70	-1	4,924	-0.02%
2023/05/30	2	54.20	4	54.40	52.30	-2	5,388	-0.04%
2023/05/29	1	60.00	0	0.00	60.30	1	5,653	0.02%
2023/05/26	5	59.74	2	59.00	59.00	3	6,084	0.05%
2023/05/25	2	62.15	1	61.30	61.30	1	6,260	0.02%
2023/05/23	1	63.30	0	0.00	63.00	1	6,258	0.02%
2023/05/19	2	62.90	0	0.00	62.90	2	6,255	0.03%
2023/05/18	0	0.00	2	63.40	63.40	-2	6,235	-0.03%
2023/05/12	0	0.00	1	62.50	62.20	-1	6,224	-0.02%
2023/05/10	1	61.60	0	0.00	62.40	1	6,249	0.02%
2023/05/05	5	61.82	2	62.30	61.10	3	6,320	0.05%
2023/05/02	1	63.10	1	63.80	64.00	0	6,397	0.00%
2023/04/28	0	0.00	1	63.40	64.10	-1	6,401	-0.02%
2023/04/26	1	61.10	1	61.40	62.00	0	6,421	0.00%
2023/04/21	1	62.70	1	63.00	62.80	0	6,453	0.00%
2023/04/20	3	63.20	0	0.00	62.70	3	6,450	0.05%
2023/04/19	2	64.15	1	63.50	63.50	1	6,465	0.02%
2023/04/18	6	64.90	0	0.00	64.60	6	6,505	0.09%
2023/04/13	3	65.03	0	0.00	64.60	3	6,660	0.05%
2023/04/12	10	66.17	1	66.60	65.80	9	6,635	0.14%
2023/04/10	2	66.30	0	0.00	66.40	2	6,650	0.03%
2023/04/07	5	64.50	8	65.75	66.60	-3	6,656	-0.05%
2023/03/30	0	0.00	1	64.10	64.00	-1	7,577	-0.01%
2023/03/29	1	64.00	0	0.00	63.50	1	8,017	0.01%
2023/03/28	1	64.10	0	0.00	64.10	1	8,393	0.01%
2023/03/27	0	0.00	3	64.63	66.00	-3	8,799	-0.03%
2023/03/24	4	63.85	1	64.10	63.70	3	9,368	0.03%
2023/03/23	3	65.20	1	64.40	64.30	2	9,661	0.02%
2023/03/21	0	0.00	1	67.70	67.60	-1	9,583	-0.01%
2023/03/20	1	67.30	0	0.00	67.50	1	9,621	0.01%
2023/03/16	0	0.00	1	69.10	67.60	-1	9,741	-0.01%
2023/03/15	1	68.30	1	69.50	68.60	0	9,749	0.00%
2023/03/14	1	67.70	4	68.15	68.20	-3	9,785	-0.03%
2023/03/13	1	65.30	2	66.15	66.00	-1	9,754	-0.01%
2023/03/10	2	67.25	1.2	66.50	66.50	0.8	9,724	0.01%
2023/03/08	2	68.30	0	0.00	67.20	2	9,788	0.02%
2023/03/07	1	68.20	1	68.90	68.30	0	9,822	0.00%
2023/03/06	0	0.00	1	68.50	68.50	-1	9,870	-0.01%
2023/03/02	2.2	69.66	1	70.50	69.90	1.2	9,745	0.01%
2023/02/24	2	66.90	1	67.80	68.00	1	9,027	0.01%
2023/02/23	0	0.00	5	64.74	65.50	-5	8,555	-0.06%
2023/02/22	0	0.00	1	62.20	61.90	-1	8,291	-0.01%
2023/02/16	1	60.70	1	61.30	61.10	0	8,596	0.00%
2023/02/13	1	60.10	1	61.10	61.10	0	8,853	0.00%
2023/02/10	0	0.00	1	61.70	61.30	-1	9,038	-0.01%
2023/02/07	0	0.00	1	61.40	61.70	-1	9,407	-0.01%
2023/02/06	1	60.40	0	0.00	61.20	1	9,474	0.01%
2023/02/01	0	0.00	3	61.37	61.20	-3	9,558	-0.03%
2023/01/30	2	59.80	1	59.90	59.90	1	9,621	0.01%
2023/01/17	0	0.00	2	59.30	59.80	-2	9,647	-0.02%
2023/01/13	1	59.00	1	58.80	58.80	0	9,758	0.00%
2023/01/12	1	59.50	1	59.30	59.20	0	9,819	0.00%
2023/01/11	2	60.15	0	0.00	60.00	2	9,844	0.02%
2023/01/09	1	60.20	1	60.70	60.80	0	9,986	0.00%
2023/01/05	1	60.10	2	60.55	60.80	-1	10,026	-0.01%
2023/01/04	5	61.00	1	60.80	60.00	4	10,126	0.04%
2023/01/03	2	61.40	4	62.35	62.60	-2	10,141	-0.02%
2022/12/30	1	62.00	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	60.90	1	61.40	61.40	0	10,319	0.00%
2022/12/28	2	61.90	1	62.40	61.30	1	10,428	0.01%
2022/12/27	1	62.50	1	63.50	62.10	0	10,510	0.00%
2022/12/26	1	64.20	0	0.00	62.70	1	10,577	0.01%
2022/12/23	3	64.60	1	64.90	64.80	2	10,549	0.02%
2022/12/22	4	65.78	26	64.87	67.00	-22	10,436	-0.21%
2022/12/21	34	63.65	11	64.68	64.80	23	9,828	0.23%
2022/12/20	1	61.40	3	63.30	62.80	-2	9,502	-0.02%
2022/12/19	4	63.18	2	63.05	61.90	2	9,246	0.02%
2022/12/16	3	64.20	1	65.00	64.40	2	8,936	0.02%
2022/12/15	1	62.60	5	61.68	63.50	-4	8,658	-0.05%
2022/12/14	2	59.00	0	0.00	58.80	2	8,714	0.02%
2022/12/13	0	0.00	2	60.20	59.60	-2	8,698	-0.02%
2022/12/12	2	59.10	0	0.00	58.90	2	8,849	0.02%
2022/12/09	0	0.00	3	59.33	60.10	-3	8,953	-0.03%
2022/12/08	2	57.90	0	0.00	57.80	2	9,250	0.02%
2022/12/07	1	58.50	17	58.96	58.20	-16	9,439	-0.17%
2022/12/06	2	59.30	0	0.00	57.90	2	9,468	0.02%
2022/12/05	1	61.30	0	0.00	61.30	1	9,428	0.01%
2022/12/02	1	61.30	1	61.80	61.50	0	9,492	0.00%
2022/12/01	16	63.24	0	0.00	61.50	16	9,529	0.17%
2022/11/30	0	0.00	1	61.60	61.90	-1	9,486	-0.01%
2022/11/29	1	58.80	2	60.15	61.30	-1	9,493	-0.01%
2022/11/28	1	60.00	0	0.00	59.40	1	9,552	0.01%
2022/11/25	1	61.00	12	60.95	60.70	-11	9,562	-0.12%
2022/11/24	0	0.00	1	59.60	59.80	-1	9,497	-0.01%
2022/11/23	0	0.00	39	58.81	58.70	-39	9,479	-0.41%
2022/11/21	2	56.40	0	0.00	56.40	2	9,576	0.02%
2022/11/18	1	58.30	0	0.00	57.70	1	9,624	0.01%
2022/11/16	0	0.00	1	59.20	59.00	-1	9,648	-0.01%
2022/11/14	1	58.00	2	58.45	58.30	-1	9,673	-0.01%
2022/11/11	1	57.30	1	57.50	57.30	0	9,690	0.00%
2022/11/10	1	56.80	1	57.10	56.80	0	9,642	0.00%
2022/11/09	2	56.65	21	57.10	57.10	-19	9,694	-0.20%
2022/11/08	1	56.80	1	56.80	56.70	0	9,791	0.00%
2022/11/04	1	54.60	2	53.95	54.90	-1	9,596	-0.01%
2022/11/03	1	51.20	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	3	52.23	52.00	-3	9,427	-0.03%
2022/11/01	3	51.53	0	0.00	51.10	3	9,403	0.03%
2022/10/26	0	0.00	1	52.90	53.70	-1	9,417	-0.01%
2022/10/24	0	0.00	10	55.50	55.40	-10	9,443	-0.11%
2022/10/12	18	55.20	0	0.00	53.80	18	9,889	0.18%
2022/10/11	1	56.00	0	0.00	56.10	1	9,820	0.01%
2022/10/07	0	0.00	2	58.80	58.90	-2	9,705	-0.02%
2022/10/06	29	56.50	1	57.80	58.30	28	9,651	0.29%
2022/09/30	1	49.45	1	49.95	51.70	0	9,524	0.00%
2022/09/29	1	51.70	1	52.30	51.20	0	9,759	0.00%
2022/09/28	1	54.80	1	51.30	51.50	0	10,070	0.00%
2022/09/27	1	55.50	1	55.80	55.50	0	10,023	0.00%
2022/09/26	0	0.00	1	55.40	55.20	-1	10,039	-0.01%
2022/09/23	2	58.15	2	58.75	57.90	0	10,118	0.00%
2022/09/22	2	58.45	0	0.00	58.00	2	10,163	0.02%
2022/09/21	0	0.00	2	58.25	59.70	-2	9,902	-0.02%
2022/09/16	20	58.78	0	0.00	59.10	20	10,379	0.19%
2022/09/15	1	58.70	0	0.00	59.00	1	10,546	0.01%
2022/09/14	0	0.00	1	53.40	56.70	-1	10,629	-0.01%
2022/09/12	0	0.00	2	56.30	55.80	-2	10,866	-0.02%
2022/09/05	1	54.50	0	0.00	54.30	1	11,412	0.01%
2022/09/02	1	54.70	0	0.00	54.10	1	11,571	0.01%
2022/09/01	1	56.80	0	0.00	55.80	1	11,840	0.01%
2022/08/29	1	58.00	0	0.00	58.00	1	12,384	0.01%
2022/08/26	1	62.20	0	0.00	62.60	1	12,564	0.01%
2022/08/24	2	63.80	0	0.00	62.80	2	13,040	0.02%
2022/08/23	1	63.70	1	64.30	63.80	0	13,155	0.00%
2022/08/19	1	68.60	0	0.00	68.10	1	13,663	0.01%
2022/08/18	1	69.40	1	70.00	69.30	0	13,935	0.00%
2022/08/16	2	68.70	2	68.90	68.50	0	14,467	0.00%
2022/08/15	11	69.32	5	69.30	69.60	6	15,072	0.04%
2022/08/12	1	66.90	6	68.68	68.60	-5	15,127	-0.03%
2022/08/11	1	67.20	0	0.00	66.90	1	15,344	0.01%
2022/08/08	0	0.00	1	65.90	66.70	-1	16,152	-0.01%
2022/08/04	0	0.00	3	65.80	66.40	-3	16,756	-0.02%
2022/08/02	2	66.95	1	67.90	68.00	1	17,767	0.01%
2022/07/29	1	68.50	1	69.20	68.60	0	18,835	0.00%
2022/07/26	1	67.30	0	0.00	67.60	1	20,545	0.00%
2022/07/22	8	69.59	22	68.76	69.50	-14	20,982	-0.07%
2022/07/21	26	68.27	5	69.50	68.20	21	21,120	0.10%
2022/07/20	1	67.40	2	67.90	67.20	-1	20,998	0.00%
2022/07/19	1	68.00	0	0.00	67.80	1	21,373	0.00%
2022/07/18	1	66.00	1	67.10	66.50	0	21,806	0.00%
2022/07/15	1	64.90	0	0.00	65.30	1	22,470	0.00%
2022/07/14	2	64.40	2	65.85	66.30	0	23,861	0.00%
2022/07/13	0	0.00	2	65.40	64.70	-2	24,483	-0.01%
2022/07/12	1	63.70	1	63.80	64.00	0	24,813	0.00%
2022/07/08	5	67.80	5	66.80	67.10	0	25,436	0.00%
2022/07/07	1	64.30	5	63.00	65.60	-4	25,271	-0.02%
2022/07/06	4	66.50	0	0.00	65.30	4	25,067	0.02%
2022/07/01	7	64.51	7	64.89	61.80	0	24,789	0.00%
2022/06/30	13	66.05	12	66.30	65.00	1	24,566	0.00%
2022/06/29	11	67.64	17	67.86	67.90	-6	24,375	-0.02%
2022/06/28	8	70.23	2	69.70	70.30	6	24,253	0.02%
2022/06/27	14	70.06	15	72.45	71.20	-1	24,082	0.00%
2022/06/24	7	68.89	6	69.95	66.80	1	23,592	0.00%
2022/06/22	6	70.18	2	69.90	68.00	4	23,057	0.02%
2022/06/21	1	73.80	0	0.00	73.10	1	22,630	0.00%
2022/06/20	7	75.57	12	73.43	72.60	-5	22,392	-0.02%
2022/06/17	10	79.26	10	80.30	78.60	0	22,053	0.00%
2022/06/16	6	81.70	17	80.82	80.00	-11	21,857	-0.05%
2022/06/15	3	85.63	3	86.50	83.60	0	21,658	0.00%
2022/06/14	4	85.20	3	85.13	85.40	1	21,510	0.00%
2022/06/13	2	87.45	2	88.10	87.30	0	21,437	0.00%
2022/06/10	8	90.88	2	91.00	91.00	6	21,527	0.03%
2022/06/09	3	96.43	1	93.30	93.10	2	21,528	0.01%
2022/06/08	3	98.90	0	0.00	98.20	3	21,804	0.01%
2022/06/07	0	0.00	2	104.50	104.50	-2	22,353	-0.01%
2022/06/06	3	103.83	1	102.00	102.00	2	22,305	0.01%
2022/06/02	1	103.00	3	103.67	103.50	-2	22,127	-0.01%
2022/06/01	2	98.05	10	100.47	102.00	-8	22,033	-0.04%
2022/05/31	4	97.80	2	98.40	97.60	2	21,879	0.01%
2022/05/30	4	97.00	3	97.53	97.80	1	21,952	0.00%
2022/05/27	15	98.39	10	97.62	97.50	5	21,887	0.02%
2022/05/26	6	99.55	1	100.50	100.50	5	21,470	0.02%
2022/05/25	2	99.55	2	97.75	97.70	0	21,354	0.00%
2022/05/24	6	97.80	10	97.77	97.20	-4	21,214	-0.02%
2022/05/23	2	97.10	13	98.19	97.40	-11	21,216	-0.05%
2022/05/20	1	93.00	2	93.45	93.60	-1	20,693	0.00%
2022/05/19	6	91.43	2	90.90	91.90	4	20,716	0.02%
2022/05/18	7	93.83	3	93.77	93.40	4	20,599	0.02%
2022/05/17	8	93.89	7	93.53	91.80	1	20,581	0.00%
2022/05/16	5	93.92	7	95.13	95.50	-2	20,511	-0.01%
2022/05/13	5	95.78	4	96.05	94.60	1	20,239	0.00%
2022/05/12	2	100.50	1	100.50	94.50	1	20,084	0.00%
2022/05/11	6	100.52	3	97.90	98.00	3	19,675	0.02%
2022/05/09	2	101.00	1	102.00	100.50	1	18,875	0.01%
2022/05/06	5	104.60	9	105.83	108.00	-4	18,397	-0.02%
2022/05/05	9	101.44	9	102.67	105.00	0	17,863	0.00%
2022/05/04	7	99.30	8.2	96.90	100.50	-1.2	17,011	-0.01%
2022/05/03	0	0.00	5	93.16	94.60	-5	16,316	-0.03%
2022/04/29	0	0.00	4.1	90.89	92.20	-4.1	16,138	-0.03%
2022/04/28	2	88.20	1	87.80	87.00	1	15,888	0.01%
2022/04/27	14	82.52	14	83.61	86.00	0	15,709	0.00%
2022/04/26	2	88.40	0	0.00	85.40	2	15,567	0.01%
2022/04/25	10.1	90.11	8	89.00	88.30	2.1	15,288	0.01%
2022/04/22	8.1	98.27	5	98.14	97.80	3.1	14,841	0.02%
2022/04/21	2	101.75	4.1	103.10	100.50	-2.1	14,272	-0.01%
2022/04/20	7.1	102.81	4.3	101.47	98.60	2.9	13,562	0.02%
2022/04/19	1	97.20	1	101.00	98.50	0	12,164	0.00%
2022/04/18	2	96.95	0	0.00	95.80	2	11,499	0.02%
2022/04/15	0	0.00	2	95.65	99.30	-2	11,147	-0.02%
2022/04/14	0	0.00	2	91.10	91.10	-2	10,553	-0.02%
2022/04/13	0	0.00	1	88.70	88.40	-1	10,569	-0.01%
2022/04/12	1	87.60	0	0.00	87.70	1	10,571	0.01%
2022/04/11	2	90.25	3	90.80	90.50	-1	10,472	-0.01%
2022/04/08	1	88.50	0	0.00	88.50	1	10,337	0.01%
2022/04/07	0	0.00	1	88.30	84.80	-1	10,279	-0.01%
2022/04/01	0	0.00	1	87.40	87.50	-1	10,292	-0.01%
2022/03/30	1	85.70	1	86.70	86.90	0	10,330	0.00%
2022/03/29	1	86.10	0	0.00	86.30	1	10,363	0.01%
2022/03/25	1	84.10	0	0.00	84.70	1	10,660	0.01%
2022/03/24	1	86.70	2	86.50	86.40	-1	10,848	-0.01%
2022/03/23	1	87.40	1	88.20	88.00	0	11,509	0.00%
2022/03/22	4	87.45	3	86.60	86.70	1	12,102	0.01%
2022/03/21	2	88.10	6	88.13	87.80	-4	12,365	-0.03%
2022/03/18	9	88.52	2	88.40	88.30	7	12,395	0.06%
2022/03/16	2	90.05	1	87.50	87.50	1	12,354	0.01%
2022/03/15	10	97.76	8	95.35	92.20	2	12,199	0.02%
2022/03/14	3.4	100.19	3.2	101.56	99.40	0.2	12,142	0.00%
2022/03/11	1	98.00	0	0.00	99.50	1	11,808	0.01%
2022/03/10	12	97.68	17.2	98.79	99.50	-5.2	11,305	-0.05%
2022/03/09	0	0.00	7	89.70	90.50	-7	10,610	-0.07%
2022/03/08	3	88.00	1	88.60	85.90	2	10,644	0.02%
2022/03/07	1	88.50	1	89.90	89.90	0	10,536	0.00%
2022/03/04	1	91.50	2	92.50	91.50	-1	10,468	-0.01%
2022/03/03	0	0.00	1	93.60	93.50	-1	10,289	-0.01%
2022/03/02	1	91.70	0	0.00	92.00	1	10,161	0.01%
2022/03/01	2	92.00	2	91.40	92.70	0	10,086	0.00%
2022/02/24	1	92.60	0	0.00	89.80	1	9,799	0.01%
2022/02/23	1	90.40	2	90.00	91.90	-1	9,637	-0.01%
2022/02/22	4	88.40	1.2	90.12	89.50	2.8	9,332	0.03%
2022/02/21	1.2	89.72	1	90.30	90.00	0.2	9,196	0.00%
2022/02/17	3	88.43	1.2	88.49	88.50	1.8	8,932	0.02%
2022/02/16	11.2	88.97	11	89.15	89.60	0.2	8,823	0.00%
2022/02/11	1	82.80	0	0.00	83.00	1	8,694	0.01%
2022/02/10	0	0.00	1.3	83.57	84.00	-1.3	8,765	-0.01%
2022/02/09	1	80.00	2	81.15	81.00	-1	8,665	-0.01%
2022/02/07	0	0.00	1	78.80	78.50	-1	8,886	-0.01%
2022/01/25	1	73.20	1	73.50	73.10	0	9,189	0.00%
2022/01/19	1	77.10	0	0.00	74.90	1	9,303	0.01%
2022/01/10	1	79.30	1.1	78.77	79.60	-0.1	9,759	0.00%
2022/01/07	1	80.30	0	0.00	79.80	1	9,786	0.01%
2022/01/06	0	0.00	1	81.70	81.60	-1	9,897	-0.01%
2022/01/05	0	0.00	1	82.20	81.40	-1	9,908	-0.01%
2022/01/04	1	80.10	2	81.05	81.00	-1	10,021	-0.01%
2022/01/03	2	79.95	0	0.00	80.30	2	10,181	0.02%
2021/12/28	0.1	82.00	0	0.00	81.90	0.1	10,790	0.00%
2021/12/21	0	0.00	4	84.20	83.50	-4	11,559	-0.03%
2021/12/20	1	84.80	0	0.00	83.00	1	11,394	0.01%
2021/12/17	0	0.00	2	82.30	83.40	-2	11,254	-0.02%
2021/12/16	4	79.60	2	78.95	79.70	2	10,636	0.02%
2021/12/15	1	70.10	2	74.25	77.50	-1	10,067	-0.01%
2021/12/10	1	73.90	0	0.00	72.60	1	9,981	0.01%
2021/12/09	1	74.70	0	0.00	74.70	1	10,063	0.01%
2021/12/07	1	73.80	2	74.90	75.30	-1	10,085	-0.01%
2021/12/06	1	74.50	0	0.00	74.10	1	10,137	0.01%
2021/12/03	0	0.00	8	75.59	73.00	-8	10,232	-0.08%
2021/12/01	0	0.00	0.2	72.30	72.70	-0.2	10,660	0.00%
2021/11/30	0	0.00	1	73.00	73.10	-1	11,010	-0.01%
2021/11/25	3	74.00	0	0.00	74.00	3	11,822	0.03%
2021/11/24	1	72.10	2	73.00	73.20	-1	12,403	-0.01%
2021/11/23	0	0.00	1	72.40	71.50	-1	12,572	-0.01%
2021/11/17	1	71.30	0	0.00	70.80	1	15,308	0.01%
2021/11/16	5	72.90	2	72.50	72.80	3	15,561	0.02%
2021/11/15	3	71.70	1	71.10	70.60	2	16,377	0.01%
2021/11/12	2	70.70	3	72.67	73.20	-1	16,816	-0.01%
2021/11/11	0	0.00	2	73.05	70.60	-2	16,780	-0.01%
2021/11/10	2	72.60	2	73.30	72.60	0	16,824	0.00%
2021/11/05	0	0.00	2	69.80	70.30	-2	16,934	-0.01%
2021/11/04	2	69.20	1	70.50	69.10	1	17,083	0.01%
2021/11/03	2	67.15	2	68.55	68.00	0	17,159	0.00%
2021/11/02	2	67.00	1	67.10	66.70	1	17,617	0.01%
2021/10/29	1	64.80	1	65.50	65.30	0	17,819	0.00%
2021/10/28	1	65.40	1	66.60	64.60	0	17,868	0.00%
2021/10/21	0	0.00	1	70.00	70.20	-1	19,883	-0.01%
2021/10/20	1	68.80	1	70.00	68.80	0	20,089	0.00%
2021/10/19	1	66.80	2	68.00	67.70	-1	20,461	0.00%
2021/10/18	1	67.10	0	0.00	67.70	1	20,902	0.00%
2021/10/13	1	70.80	0	0.00	67.70	1	21,481	0.00%
2021/10/12	1	74.30	0	0.00	69.60	1	22,429	0.00%
2021/10/08	1	75.00	1	75.60	76.30	0	22,963	0.00%
2021/10/07	2	76.75	0	0.00	75.50	2	23,501	0.01%
2021/10/06	0	0.00	1	72.00	71.30	-1	23,866	0.00%
2021/10/05	1	68.90	1	70.70	71.50	0	24,268	0.00%
2021/10/04	1	73.70	2	72.70	70.50	-1	24,809	0.00%
2021/10/01	1	78.90	1	73.90	74.40	0	25,770	0.00%
2021/09/30	0	0.00	3	78.97	80.90	-3	26,652	-0.01%
2021/09/29	1	77.40	0	0.00	77.00	1	27,527	0.00%
2021/09/24	0	0.00	1	81.70	81.20	-1	33,083	0.00%
2021/09/23	0	0.00	2	80.20	78.90	-2	34,886	-0.01%
2021/09/22	1	78.40	0	0.00	77.80	1	37,267	0.00%
2021/09/17	0	0.00	1	79.50	80.00	-1	39,933	0.00%
2021/09/14	1	79.00	0	0.00	78.30	1	48,285	0.00%
2021/09/13	3	79.60	1	80.40	79.50	2	51,510	0.00%
2021/09/10	1	77.60	1	78.70	78.80	0	51,714	0.00%
2021/09/09	1	78.10	2	78.20	78.20	-1	53,088	0.00%
2021/09/08	1	78.20	1	79.30	79.40	0	53,904	0.00%
2021/09/07	3	82.17	0	0.00	78.20	3	55,329	0.01%
2021/09/06	1	80.00	1	80.90	77.70	0	55,943	0.00%
2021/09/01	2	84.05	1	83.70	83.50	1	57,142	0.00%
2021/08/31	0	0.00	1	90.70	89.50	-1	57,798	0.00%
2021/08/30	3	91.10	4	91.03	90.50	-1	58,324	0.00%
2021/08/27	1	87.70	1	88.10	88.80	0	58,913	0.00%
2021/08/26	3	89.80	1	88.30	89.70	2	61,224	0.00%
2021/08/25	1	88.50	4	89.50	91.00	-3	62,654	0.00%
2021/08/24	5	90.92	3	89.67	87.00	2	62,379	0.00%
2021/08/23	0	0.00	2	87.30	87.30	-2	61,844	0.00%
2021/08/20	0	0.00	1	77.60	79.40	-1	62,542	0.00%
2021/08/19	3	81.53	0	0.00	76.70	3	62,969	0.00%
2021/08/18	1	77.00	3	76.97	81.60	-2	62,946	0.00%
2021/08/17	1	75.20	0	0.00	74.20	1	63,698	0.00%
2021/08/16	1	76.10	1	75.90	76.10	0	65,314	0.00%
2021/08/10	1	80.70	0	0.00	77.10	1	68,870	0.00%
2021/08/09	1	81.50	0	0.00	79.60	1	69,060	0.00%
2021/08/06	1	84.20	1	86.00	82.00	0	69,491	0.00%
2021/08/05	1	79.10	1	80.50	79.20	0	69,395	0.00%
2021/08/04	1	78.20	2	78.55	78.50	-1	69,542	0.00%
2021/08/02	1	76.70	1	78.90	79.00	0	70,835	0.00%
2021/07/29	2	80.00	2	79.95	83.20	0	70,488	0.00%
2021/07/27	2	80.00	3	79.03	75.00	-1	69,851	0.00%
2021/07/26	2	79.50	0	0.00	78.00	2	69,664	0.00%
2021/07/23	1	80.00	1	81.40	81.60	0	69,686	0.00%
2021/07/21	0	0.00	4	79.35	79.50	-4	69,262	-0.01%
2021/07/19	0	0.00	1.1	87.78	86.60	-1.1	70,040	0.00%
2021/07/16	2	90.70	3	91.33	88.00	-1	70,757	0.00%
2021/07/15	1	90.90	0	0.00	91.40	1	70,483	0.00%
2021/07/14	0	0.00	2	83.20	83.10	-2	71,253	0.00%
2021/07/13	2	92.45	1	90.00	88.00	1	71,451	0.00%
2021/07/12	3	96.97	2	99.35	95.00	1	71,273	0.00%
2021/07/09	26.5	98.17	21	99.03	95.00	5.5	70,768	0.01%
2021/07/08	8	99.34	8	100.63	101.00	0	70,237	0.00%
2021/07/07	5	97.92	2	100.65	96.40	3	69,118	0.00%
2021/07/06	16	103.86	15.2	104.97	99.90	0.8	68,179	0.00%
2021/07/05	23.2	102.16	24	102.50	99.30	-0.8	67,273	0.00%
2021/07/02	4	114.13	1	112.00	109.50	3	66,281	0.00%
2021/07/01	19	114.03	11	114.86	111.00	8	65,435	0.01%
2021/06/30	3	104.33	7.2	106.03	110.50	-4.2	62,480	-0.01%
2021/06/29	3.2	104.59	4	103.75	100.50	-0.8	60,994	0.00%
2021/06/28	11.2	105.73	9.2	107.67	107.00	2	59,009	0.00%
2021/06/25	1.2	100.75	6	102.67	102.00	-4.8	56,329	-0.01%
2021/06/24	4	95.23	6.2	96.74	98.10	-2.2	53,319	0.00%
2021/06/23	15.2	96.23	19	95.53	89.80	-3.8	50,069	-0.01%
2021/06/22	11	97.79	6	97.57	99.70	5	47,918	0.01%
2021/06/21	4	90.55	0	0.00	90.70	4	44,599	0.01%
2021/06/18	12	81.99	3	82.30	82.50	9	44,279	0.02%
2021/06/17	3	72.77	4	73.88	75.00	-1	43,059	0.00%
2021/06/16	2	72.40	1.4	74.31	71.70	0.6	42,298	0.00%
2021/06/15	0	0.00	7.2	74.18	74.30	-7.2	40,804	-0.02%
2021/06/11	3	70.93	3	71.33	70.50	0	39,747	0.00%
2021/06/10	0	0.00	1	67.80	67.80	-1	38,670	0.00%
2021/06/09	1	66.70	0	0.00	66.90	1	38,325	0.00%
2021/06/08	7	68.09	4	68.78	67.50	3	37,791	0.01%
2021/06/07	4	65.43	0	0.00	65.40	4	36,736	0.01%
2021/06/04	2.6	74.31	0	0.00	70.20	2.6	35,885	0.01%
2021/06/03	0	0.00	0.2	79.00	76.70	-0.2	34,724	0.00%
2021/06/02	3	72.23	4.2	74.45	77.00	-1.2	32,196	0.00%
2021/06/01	0	0.00	3	67.60	70.00	-3	30,426	-0.01%
2021/05/31	2	68.40	1	71.30	67.40	1	29,963	0.00%
2021/05/28	0	0.00	2	68.15	68.60	-2	29,180	-0.01%
2021/05/27	1	66.80	0	0.00	68.20	1	28,200	0.00%
2021/05/25	2	66.60	3	70.40	65.50	-1	26,646	0.00%
2021/05/24	2.2	72.65	2	72.05	70.00	0.2	25,420	0.00%
2021/05/21	1	67.50	1	66.10	67.70	0	23,704	0.00%
2021/05/20	3	68.00	0	0.00	61.70	3	22,447	0.01%
2021/05/19	0	0.00	1.2	64.63	64.90	-1.2	21,046	-0.01%
2021/05/17	2	55.00	0	0.00	53.70	2	19,623	0.01%
2021/05/14	0.2	56.50	0	0.00	59.60	0.2	19,165	0.00%
2021/05/13	1	57.50	4	58.38	57.50	-3	18,372	-0.02%
2021/05/12	1	71.20	0	0.00	63.80	1	17,695	0.01%
2021/05/11	1	77.80	0	0.00	70.80	1	17,218	0.01%
2021/05/07	0	0.00	35.6	65.05	68.30	-35.6	15,655	-0.23%
2021/05/05	0	0.00	1	68.50	68.50	-1	15,070	-0.01%
2021/05/03	1	76.00	0	0.00	74.40	1	14,627	0.01%
2021/04/29	1	71.00	0	0.00	70.80	1	14,362	0.01%
2021/04/28	0	0.00	0	65.70	66.50	0	14,027	0.00%
2021/04/27	0.3	65.06	0	66.46	66.10	0.3	13,789	0.00%
2021/04/26	36.3	59.46	0	64.20	64.30	36.3	13,492	0.27%
2021/04/23	1	58.60	0	0.00	58.60	1	13,222	0.01%
2021/04/22	4	56.38	7	54.94	54.10	-3	12,087	-0.02%
2021/04/21	1	50.00	4	51.98	53.90	-3	11,255	-0.03%
2021/04/20	3	47.63	2	48.55	49.00	1	10,506	0.01%
2021/04/19	6	46.43	5	46.86	46.90	1	9,456	0.01%
2021/04/16	0	39.75	1	39.90	42.75	-1	8,607	-0.01%
2021/04/15	0	39.00	2.2	39.05	38.90	-2.2	8,037	-0.03%
2021/04/14	0.4	38.00	1	38.20	38.00	-0.6	7,958	-0.01%
2021/04/13	0.8	38.60	0	0.00	38.20	0.8	7,811	0.01%
2021/04/12	2	39.25	0	0.00	38.40	2	7,710	0.03%
2021/04/09	41	37.42	42	37.71	37.55	-1	7,495	-0.01%
2021/04/08	1	39.50	1	39.65	39.50	0	7,199	0.00%
2021/04/07	5	40.02	3	40.12	40.00	2	6,955	0.03%
2021/04/06	0	0.00	2	38.15	38.90	-2	6,566	-0.03%
2021/04/01	4	36.35	0	0.00	36.45	4	6,256	0.06%
2021/03/31	0	0.00	4.2	34.48	35.80	-4.2	5,819	-0.07%
2021/03/29	19	32.75	0	0.00	33.00	19	5,308	0.36%
2021/03/26	0	0.00	0	31.00	32.35	0	5,372	0.00%
2021/03/25	1	31.50	0	0.00	30.85	1	5,535	0.02%
2021/03/23	0	0.00	2	31.50	32.40	-2	5,456	-0.04%
2021/03/22	0	0.00	1.9	32.91	32.95	-1.9	5,314	-0.04%
2021/03/19	4.2	31.89	0	0.00	32.00	4.2	5,046	0.08%
2021/03/18	0.8	31.30	11	30.98	31.45	-10.2	4,834	-0.21%
2021/03/16	10	30.15	0	0.00	29.90	10	4,630	0.22%
2021/03/15	0	0.00	2	29.65	29.85	-2	4,593	-0.04%
2021/03/12	0	0.00	10	29.00	29.05	-10	4,540	-0.22%
2021/03/10	2	28.58	0	0.00	28.85	2	4,446	0.04%
2021/03/09	2	28.70	4	28.70	28.65	-2	4,404	-0.05%
2021/03/08	0	0.00	1	28.30	28.00	-1	4,313	-0.02%
2021/03/05	1	27.70	0	0.00	27.90	1	4,276	0.02%
2021/03/03	0	0.00	20	27.80	27.95	-20	4,080	-0.49%
2021/03/02	0	0.00	0	27.80	27.30	0	4,044	0.00%
2021/02/26	100	27.36	1	27.80	27.85	99	4,016	2.46%
2021/02/25	0	0.00	150.2	27.61	27.90	-150.2	3,963	-3.79%	大賣/鉅額交易
2021/02/24	154	27.08	38	27.20	27.10	116	3,886	2.98%	大買/鉅額交易
2021/02/23	0	0.00	100	27.06	26.85	-100	3,814	-2.62%
2021/02/22	50	26.55	62	26.84	26.65	-12	3,778	-0.32%
2021/02/19	40	26.19	20	26.40	26.40	20	3,758	0.53%
2021/02/18	191	26.67	60	26.98	26.75	131	3,721	3.52%	大買/鉅額交易
2021/02/17	60	25.38	0	0.00	25.75	60	3,617	1.66%
2021/01/19	0	0.00	0.1	25.20	24.90	-0.1	3,335	0.00%
2021/01/18	0.1	24.90	1.9	25.16	25.20	-1.8	3,304	-0.05%
2021/01/15	2	26.20	0.9	26.04	26.00	1.1	3,227	0.03%
2021/01/14	3	27.92	3.6	27.91	27.60	-0.6	3,095	-0.02%
2021/01/13	0.6	27.00	10	27.15	27.00	-9.4	2,920	-0.32%
2021/01/12	3	26.90	3.4	27.12	26.75	-0.4	2,810	-0.01%
2021/01/07	1	23.95	1.4	24.09	24.05	-0.4	2,241	-0.02%
2021/01/06	0.1	24.90	3.4	24.70	24.45	-3.3	2,191	-0.15%
2021/01/04	1.1	24.56	2	24.85	24.90	-0.9	2,076	-0.04%
2020/12/31	2	24.56	2	24.63	24.45	0	2,043	0.00%
2020/12/30	2	24.40	1	24.60	24.55	1	2,025	0.05%
2020/12/29	2	24.90	2	25.28	24.70	0	1,997	0.00%
2020/12/28	6.6	25.27	1	24.95	25.15	5.6	1,902	0.29%
2020/12/25	1	24.20	1	24.55	24.25	0	1,767	0.00%
2020/12/24	3	24.13	3	24.37	24.05	0	1,732	0.00%
2020/12/23	0	0.00	4	23.74	24.20	-4	1,714	-0.23%
2020/12/22	3.4	24.75	4.8	24.46	23.85	-1.4	1,668	-0.08%
2020/12/21	8.8	25.09	2.1	24.90	25.20	6.7	1,463	0.46%
2020/12/18	1.1	23.20	1	23.40	23.75	0.1	1,234	0.01%
2020/12/16	0	0.00	1	22.90	23.05	-1	1,148	-0.09%
2020/12/15	2	22.75	1.2	23.28	22.50	0.8	1,121	0.07%
2020/12/14	0.4	22.62	1	22.80	22.90	-0.6	1,080	-0.05%
2020/12/11	1.5	22.32	1.1	22.42	22.35	0.4	1,079	0.04%
2020/12/10	1.4	22.77	0.5	22.94	22.80	0.9	1,059	0.08%
2020/12/09	2.5	23.01	2.5	23.16	23.15	0	1,053	0.00%
2020/12/08	2	22.42	2	22.63	22.80	0	1,033	0.00%
2020/12/07	0	0.00	0.3	22.25	22.00	-0.3	1,000	-0.02%
2020/12/04	1	22.25	0.2	22.40	22.20	0.8	997	0.08%
2020/12/03	1	22.35	1	22.55	22.40	0	1,001	0.00%
2020/12/01	0	0.00	1	22.60	22.40	-1	1,036	-0.10%
2020/11/30	2	22.58	0	0.00	22.40	2	1,034	0.19%
2020/11/27	0	0.00	1	22.90	22.95	-1	1,028	-0.10%
2020/11/26	2	22.45	1	22.60	22.80	1	1,034	0.10%
2020/11/25	0	0.00	0.3	22.40	22.30	-0.3	1,044	-0.03%
2020/11/23	0.3	22.20	1	22.40	22.35	-0.7	1,041	-0.07%
2020/11/20	2	22.08	3.2	22.28	22.30	-1.2	1,039	-0.11%
2020/11/18	2.2	22.15	5.7	22.03	22.15	-3.5	1,045	-0.33%
2020/11/17	0.5	21.75	0.8	21.80	21.90	-0.3	1,045	-0.03%
2020/11/16	3	21.75	2	21.85	21.80	1	1,077	0.09%
2020/11/13	2	21.75	0.5	21.85	21.80	1.5	1,084	0.14%
2020/11/12	4	21.78	2	21.98	21.75	2	1,095	0.18%
2020/11/11	2.5	21.68	1	21.80	21.90	1.5	1,110	0.13%
2020/10/26	0	0.00	1	21.95	21.95	-1	1,164	-0.09%
2020/10/23	1	21.55	0	0.00	21.60	1	1,171	0.09%
2020/10/05	0	0.00	1	22.30	22.50	-1	1,270	-0.08%
2020/09/28	1	22.00	1	21.90	21.85	0	1,326	0.00%
2020/09/25	1	21.55	0	0.00	21.55	1	1,364	0.07%
2020/09/14	2	22.15	0	0.00	22.20	2	1,594	0.13%
2020/08/31	10	23.35	0	0.00	23.15	10	2,262	0.44%
2020/07/06	0	0.00	1	23.60	23.65	-1	2,691	-0.04%
2020/06/23	1	24.80	0	0.00	24.85	1	2,558	0.04%
2020/06/18	0	0.00	4	24.70	24.65	-4	2,501	-0.16%
2020/06/15	0	0.00	12	23.53	23.40	-12	2,537	-0.47%
2020/06/12	12	23.30	0	0.00	23.50	12	2,545	0.47%
2020/06/09	4	24.00	0	0.00	24.40	4	2,550	0.16%
2020/06/08	0	0.00	77	23.85	23.80	-77	2,463	-3.13%
2020/06/05	0	0.00	48	24.45	24.30	-48	2,126	-2.26%
2020/06/04	0	0.00	1	23.95	24.05	-1	2,083	-0.05%
2020/06/03	1	23.65	0	0.00	23.60	1	2,092	0.05%
2020/06/01	0	0.00	5	23.05	23.00	-5	2,088	-0.24%
2020/04/14	0	0.00	1	23.45	23.50	-1	1,858	-0.05%
2020/04/06	1	21.75	0	0.00	21.80	1	1,876	0.05%
2020/03/26	7	21.45	0	0.00	21.40	7	1,837	0.38%
2020/03/25	0	0.00	3	21.40	21.55	-3	1,839	-0.16%
2020/03/24	5	20.60	0	0.00	20.70	5	1,819	0.27%
2020/03/23	0	0.00	3	20.05	19.80	-3	1,806	-0.17%
2020/03/19	3	19.77	0	0.00	19.40	3	1,764	0.17%
2020/03/18	0	0.00	11	22.72	21.55	-11	1,732	-0.63%
2020/03/17	13	22.61	0	0.00	22.65	13	1,733	0.75%
2020/03/12	0	0.00	10	26.31	25.55	-10	1,598	-0.63%
2020/03/06	3	26.80	3	26.85	26.80	0	1,483	0.00%
2020/03/04	0	0.00	13	27.18	27.30	-13	1,436	-0.90%
2020/02/19	0	0.00	2	27.75	27.85	-2	1,388	-0.14%
2020/02/18	0	0.00	7	27.54	27.45	-7	1,390	-0.50%
2020/02/14	2	27.45	0	0.00	27.45	2	1,403	0.14%
2020/02/13	0	0.00	6	27.68	27.55	-6	1,412	-0.42%
2020/02/12	0	0.00	1	27.40	27.30	-1	1,437	-0.07%
2020/02/11	1	27.20	0	0.00	27.25	1	1,467	0.07%
2020/02/10	2	27.15	0	0.00	27.05	2	1,506	0.13%
2020/02/06	2	27.95	0	0.00	28.20	2	1,454	0.14%
2020/02/04	0	0.00	1	27.95	27.85	-1	1,468	-0.07%
2020/02/03	3	27.68	0	0.00	27.80	3	1,472	0.20%
2020/01/20	0	0.00	3	29.40	29.30	-3	1,379	-0.22%
2020/01/17	0	0.00	3	29.10	29.00	-3	1,357	-0.22%
2020/01/16	11	29.00	0	0.00	29.00	11	1,356	0.81%
2020/01/10	2	29.05	0	0.00	29.00	2	1,390	0.14%
2020/01/08	2	28.90	0	0.00	29.00	2	1,395	0.14%
2020/01/07	3	29.05	0	0.00	29.15	3	1,404	0.21%
2020/01/06	2	29.05	0	0.00	29.05	2	1,427	0.14%
2019/12/26	0	0.00	3	29.40	29.40	-3	1,697	-0.18%
2019/12/24	0	0.00	3	29.35	29.40	-3	1,734	-0.17%
2019/12/18	1	29.30	0	0.00	29.35	1	1,835	0.05%
2019/12/16	2	29.20	4	29.20	29.50	-2	1,862	-0.11%
2019/12/13	2	29.50	4	29.45	29.45	-2	1,860	-0.11%
2019/12/12	4	29.68	0	0.00	29.50	4	1,857	0.22%
2019/11/27	0	0.00	5	29.90	29.90	-5	2,100	-0.24%
2019/11/13	0	0.00	2	29.95	29.90	-2	2,222	-0.09%
2019/11/12	2	29.45	0	0.00	29.70	2	2,214	0.09%
2019/11/11	1	29.70	0	0.00	29.50	1	2,208	0.05%
2019/11/08	3	29.93	1	29.90	29.90	2	2,192	0.09%
2019/11/06	0	0.00	20	30.45	30.40	-20	2,140	-0.93%
2019/11/04	1	30.45	0	0.00	30.50	1	2,182	0.05%
2019/10/29	1	30.55	0	0.00	30.60	1	2,246	0.04%
2019/10/22	14	31.01	0	0.00	31.00	14	2,464	0.57%
2019/10/21	0	0.00	1	30.70	30.75	-1	2,493	-0.04%
2019/10/16	0	0.00	1	30.65	30.65	-1	2,694	-0.04%
2019/10/15	0	0.00	7	30.60	30.70	-7	2,710	-0.26%
2019/10/14	0	0.00	3	30.80	30.85	-3	2,703	-0.11%
2019/10/04	10	30.50	1	30.40	30.50	9	2,658	0.34%
2019/10/03	0	0.00	5	29.55	29.60	-5	2,596	-0.19%
2019/10/01	0	0.00	26	30.00	30.00	-26	2,415	-1.08%
2019/09/18	3	30.92	0	0.00	30.85	3	2,279	0.13%
2019/09/12	2	31.35	2	31.30	31.30	0	2,291	0.00%
2019/09/11	2	31.50	0	0.00	31.35	2	2,290	0.09%
2019/09/10	5	31.76	0	0.00	31.50	5	2,266	0.22%
2019/09/09	0	0.00	1	32.05	31.85	-1	2,228	-0.04%
2019/09/06	1	32.40	0	0.00	32.10	1	2,212	0.05%
2019/09/05	1	32.05	0	0.00	32.40	1	2,203	0.05%
2019/09/04	0	0.00	4	32.00	32.25	-4	2,173	-0.18%
2019/09/03	0	0.00	1	32.80	32.45	-1	2,141	-0.05%
2019/09/02	1	32.30	0	0.00	32.60	1	2,091	0.05%
2019/08/30	5	31.77	0	0.00	31.80	5	2,034	0.25%
2019/08/29	17	31.97	0	0.00	32.00	17	1,986	0.86%
2019/08/19	9	31.45	0	0.00	31.45	9	1,856	0.48%
2019/08/13	0	0.00	1	30.55	30.50	-1	1,767	-0.06%
2019/08/01	0	0.00	5	32.15	32.10	-5	1,595	-0.31%
2019/07/30	6	32.90	0	0.00	32.75	6	1,593	0.38%
2019/07/29	2	32.95	0	0.00	32.95	2	1,557	0.13%
2019/07/26	5	33.60	0	0.00	33.35	5	1,527	0.33%
2019/07/25	1	35.20	13	35.03	35.20	-12	1,473	-0.81%
2019/07/24	4	34.91	0	0.00	34.65	4	1,393	0.29%
2019/07/23	3	35.08	0	0.00	35.05	3	1,349	0.22%
2019/07/22	8	35.53	2	35.58	35.80	6	1,281	0.47%
2019/07/19	6	34.43	0	0.00	34.80	6	1,186	0.51%
2019/07/18	13	34.01	8	33.79	33.70	5	1,121	0.45%
2019/07/17	3	32.90	0	0.00	32.95	3	1,030	0.29%
2019/07/12	2	31.95	0	0.00	31.95	2	988	0.20%
2019/07/08	5	31.99	0	0.00	31.75	5	913	0.55%
2019/07/05	10	31.73	0	0.00	31.65	10	902	1.11%
2019/06/03	0	0.00	4	29.83	29.80	-4	839	-0.48%
2019/05/31	0	0.00	6	29.80	29.70	-6	837	-0.72%
2019/05/29	0	0.00	3	29.45	29.45	-3	860	-0.35%
2019/05/28	9	29.40	0	0.00	29.40	9	869	1.03%
2019/05/17	4	29.40	0	0.00	29.50	4	892	0.45%
2019/05/13	0	0.00	1	29.50	29.45	-1	922	-0.11%
2019/05/09	1	30.15	2	29.95	29.95	-1	921	-0.11%
2019/05/07	0	0.00	1	30.25	30.20	-1	893	-0.11%
2019/05/06	0	0.00	2	29.60	29.60	-2	860	-0.23%
2019/04/23	0	0.00	2	29.60	29.60	-2	802	-0.25%
2019/04/19	0	0.00	2	29.45	29.45	-2	794	-0.25%
2019/04/15	0	0.00	2	29.45	29.45	-2	770	-0.26%
2019/04/11	0	0.00	6	29.53	29.40	-6	758	-0.79%
2019/04/09	0	0.00	1	29.70	29.65	-1	738	-0.14%
2019/04/08	0	0.00	1	29.65	29.65	-1	726	-0.14%
2019/04/02	1	29.30	0	0.00	29.35	1	708	0.14%
2019/03/12	0	0.00	1	29.70	29.65	-1	657	-0.15%
2019/03/11	0	0.00	1	29.60	29.55	-1	681	-0.15%
2019/03/05	2	29.85	0	0.00	29.70	2	715	0.28%
2019/03/04	3	30.00	0	0.00	30.00	3	701	0.43%
2019/02/21	0	0.00	2	29.05	29.20	-2	657	-0.30%
2019/02/12	2	28.65	0	0.00	28.75	2	663	0.30%
2018/12/20	4	29.75	4	29.45	29.60	0	1,692	0.00%
2018/11/30	0	0.00	5	28.84	28.80	-5	1,623	-0.31%
2018/11/29	0	0.00	2	28.90	28.65	-2	1,625	-0.12%
2018/11/28	1	28.90	0	0.00	28.95	1	1,618	0.06%
2018/11/26	2	28.45	0	0.00	28.45	2	1,608	0.12%
2018/11/22	1	28.55	0	0.00	28.70	1	1,625	0.06%
2018/11/21	0	0.00	2	28.80	28.85	-2	1,650	-0.12%
2018/11/16	0	0.00	6	28.50	28.50	-6	1,667	-0.36%
2018/11/12	3	28.00	0	0.00	27.95	3	1,680	0.18%
2018/11/07	2	28.85	0	0.00	28.85	2	1,670	0.12%
2018/11/06	5	29.00	22	28.82	29.05	-17	1,694	-1.00%
2018/11/05	0.7	28.70	0	0.00	28.65	0.7	1,688	0.04%
2018/11/02	0	0.00	2	29.00	29.00	-2	1,676	-0.12%
2018/11/01	5	29.20	0	0.00	29.25	5	1,659	0.30%
2018/10/31	0	0.00	5	29.50	29.50	-5	1,651	-0.30%
2018/10/26	20	29.77	3	29.75	29.85	17	1,632	1.04%
2018/10/23	3	30.75	3	30.35	30.15	0	1,576	0.00%
2018/10/22	3	31.00	0	0.00	30.90	3	1,557	0.19%
2018/10/19	5	31.00	0	0.00	30.95	5	1,583	0.32%
2018/10/16	3	31.10	3	31.55	31.55	0	1,424	0.00%
2018/10/15	0	0.00	0.5	31.80	31.95	-0.5	1,158	-0.04%
2018/10/12	2	29.95	1	30.20	30.45	1	1,050	0.10%
2018/10/11	1	29.85	0	0.00	30.05	1	1,025	0.10%
2018/09/12	1	29.25	0	0.00	29.25	1	736	0.14%
2018/09/11	0	0.00	1	30.40	30.40	-1	732	-0.14%
2018/08/21	0	0.00	41	30.69	30.80	-41	635	-6.45%
2018/08/20	0	0.00	35	30.43	30.40	-35	617	-5.67%
2018/08/06	5	31.00	0	0.00	30.85	5	531	0.94%
2018/06/19	4	29.35	2	29.35	29.20	2	458	0.44%
2018/03/16	0	0.00	3	28.00	27.95	-3	690	-0.43%
2018/03/06	3	27.65	0	0.00	27.60	3	834	0.36%
2018/02/22	0	0.00	1	27.65	27.60	-1	892	-0.11%
2018/02/07	6	28.16	0	0.00	28.00	6	876	0.68%
2018/02/06	2	27.75	0	0.00	27.80	2	867	0.23%
2018/02/01	5	28.98	0	0.00	29.10	5	877	0.57%
2018/01/31	2	28.70	0	0.00	29.00	2	984	0.20%