臺企銀 (2834)-亞東-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.85
漲跌
▼0.15
漲幅
-0.88%
成交量
20,050張
產業
上市金融類股
1306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	16.90	16.90	-2	32,139	-0.01%
2024/05/23	10	17.00	0	0.00	16.95	10	32,196	0.03%
2024/05/21	0	0.00	4	17.00	17.00	-4	31,994	-0.01%
2024/05/20	0	0.00	1	17.10	17.15	-1	31,735	0.00%
2024/05/16	0	0.00	19	17.05	17.15	-19	31,510	-0.06%
2024/05/15	10.8	17.10	0	0.00	17.05	10.8	31,346	0.03%
2024/05/14	3	17.00	0	0.00	16.95	3	31,189	0.01%
2024/05/13	3	17.10	0	0.00	17.10	3	30,991	0.01%
2024/05/10	0	0.00	10	17.00	17.10	-10	30,748	-0.03%
2024/05/09	10.1	16.80	0	0.00	16.80	10.1	30,467	0.03%
2024/05/07	1.1	17.10	0	0.00	17.10	1.1	29,949	0.00%
2024/05/06	10	17.20	49.5	17.11	17.25	-39.5	29,607	-0.13%
2024/05/03	2.5	17.18	70	17.20	17.05	-67.5	29,025	-0.23%
2024/05/02	0.5	17.02	1.3	17.08	17.10	-0.9	28,687	0.00%
2024/04/30	0.1	16.95	0	0.00	16.95	0.1	28,225	0.00%
2024/04/29	6.1	16.85	0	0.00	16.90	6.1	27,917	0.02%
2024/04/24	0.1	16.55	0	0.00	16.55	0.1	26,838	0.00%
2024/04/23	2.2	16.45	0	0.00	16.60	2.2	26,739	0.01%
2024/04/16	0.1	15.85	0	0.00	15.80	0.1	25,095	0.00%
2024/04/09	0	0.00	5	16.10	16.10	-5	24,050	-0.02%
2024/04/02	6	15.93	0	0.00	16.00	6	23,700	0.03%
2024/04/01	22	16.19	0	0.00	16.05	22	23,358	0.09%
2024/03/29	34	16.14	0	0.00	16.15	34	23,044	0.15%
2024/03/28	0.5	15.94	0	0.00	15.90	0.5	22,583	0.00%
2024/03/27	3.3	15.85	0	0.00	15.80	3.3	22,318	0.01%
2024/03/26	0.2	15.85	1	15.85	15.75	-0.9	21,850	0.00%
2024/03/25	0	0.00	0.9	15.80	15.75	-0.9	21,596	0.00%
2024/03/22	0	0.00	15.5	15.80	15.75	-15.5	21,398	-0.07%
2024/03/21	1	15.70	1.5	15.75	15.75	-0.5	21,065	0.00%
2024/03/20	0	0.00	10	15.65	15.55	-10	20,641	-0.05%
2024/03/18	8.2	15.81	53.7	15.78	15.80	-45.5	19,440	-0.23%
2024/03/15	50	16.18	3	16.05	16.35	47	18,148	0.26%
2024/03/14	118	16.55	1.1	16.55	16.55	116.9	14,994	0.78%	大買/鉅額交易
2024/03/13	0.5	15.00	0	0.00	15.05	0.5	12,874	0.00%
2024/03/12	40	14.72	0	0.00	14.85	40	12,265	0.33%
2024/03/11	0	0.00	1.1	14.75	14.55	-1.1	11,872	-0.01%
2024/03/08	1	14.50	0	0.00	14.60	1	11,414	0.01%
2024/03/07	0	0.00	2.5	14.34	14.45	-2.5	10,739	-0.02%
2024/03/05	0	0.00	7.1	14.14	14.15	-7.1	10,760	-0.07%
2024/03/04	0	0.00	0.2	13.95	13.95	-0.2	10,473	0.00%
2024/02/29	0	0.00	10.5	13.91	14.00	-10.5	10,318	-0.10%
2024/02/27	0	0.00	4.4	13.77	13.75	-4.4	9,824	-0.04%
2024/02/26	0	0.00	0	13.55	13.60	0	9,562	0.00%
2024/02/22	0	0.00	2	13.55	13.50	-2	9,608	-0.02%
2024/02/05	10	13.30	0	0.00	13.35	10	9,709	0.10%
2024/02/01	0	0.00	0.5	13.40	13.40	-0.5	9,735	0.00%
2024/01/31	0.1	13.35	0	0.00	13.35	0.1	9,738	0.00%
2024/01/25	0	0.00	5	13.25	13.30	-5	9,824	-0.05%
2024/01/23	0.2	13.20	0	0.00	13.20	0.2	9,920	0.00%
2024/01/22	5	13.15	0	0.00	13.15	5	9,973	0.05%
2024/01/19	0	0.00	2	13.25	13.25	-2	9,922	-0.02%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/12	40	13.60	0	0.00	13.60	40	10,002	0.40%
2024/01/11	20	13.60	0	0.00	13.60	20	10,111	0.20%
2024/01/05	0	0.00	0.1	13.65	13.55	-0.1	10,218	0.00%
2023/12/28	3	13.67	0	0.00	13.75	3	10,416	0.03%
2023/12/27	0.1	13.60	0.9	13.60	13.70	-0.8	10,468	-0.01%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/25	0.1	13.55	0	0.00	13.55	0.1	10,417	0.00%
2023/12/19	0.5	13.60	0	0.00	13.65	0.5	10,582	0.00%
2023/12/11	1	13.60	8.5	13.65	13.70	-7.5	10,417	-0.07%
2023/12/08	2.4	13.46	0	0.00	13.50	2.4	10,275	0.02%
2023/12/04	1	13.45	0	0.00	13.50	1	10,276	0.01%
2023/11/30	1	13.50	0	0.00	13.50	1	10,316	0.01%
2023/11/29	8.5	13.50	0	0.00	13.50	8.5	9,741	0.09%
2023/11/28	4.3	13.53	17	13.52	13.55	-12.7	9,719	-0.13%
2023/11/27	1	13.45	0	0.00	13.45	1	9,959	0.01%
2023/11/22	22	13.40	0	0.00	13.40	22	10,085	0.22%
2023/11/21	25	13.45	0	0.00	13.45	25	10,043	0.25%
2023/11/20	1	13.40	0	0.00	13.40	1	9,855	0.01%
2023/11/17	29	13.35	0	0.00	13.30	29	9,792	0.30%
2023/11/15	45	13.10	2.5	13.16	13.20	42.5	9,739	0.44%
2023/11/14	40	13.00	0	0.00	13.00	40	9,649	0.41%
2023/11/13	30	13.00	0	0.00	13.05	30	9,988	0.30%
2023/11/10	20	13.00	0	0.00	13.00	20	10,603	0.19%
2023/11/09	10	13.05	0	0.00	13.10	10	11,007	0.09%
2023/11/08	20	13.08	0	0.00	13.10	20	11,476	0.17%
2023/10/31	10	12.85	0.8	12.93	12.75	9.2	12,229	0.07%
2023/10/30	0	0.00	2.8	12.88	12.85	-2.8	12,456	-0.02%
2023/10/27	0	0.00	0.5	12.90	12.80	-0.5	12,467	0.00%
2023/10/25	0	0.00	0.7	12.95	12.85	-0.7	12,845	-0.01%
2023/10/19	12.3	13.09	0.5	13.15	13.05	11.8	13,402	0.09%
2023/10/16	8	13.35	0	0.00	13.30	8	13,598	0.06%
2023/09/22	1	13.10	0	0.00	13.20	1	15,093	0.01%
2023/09/19	10	13.50	0	0.00	13.50	10	15,038	0.07%
2023/09/15	5	13.55	0	0.00	13.60	5	15,265	0.03%
2023/09/14	1.4	13.60	1.5	13.52	13.60	-0.1	15,208	0.00%
2023/09/13	2	13.45	0	0.00	13.45	2	15,274	0.01%
2023/09/08	20	13.35	0	0.00	13.35	20	15,769	0.13%
2023/09/07	20	13.35	0	0.00	13.35	20	15,850	0.13%
2023/09/05	0	0.00	2.3	13.60	13.45	-2.3	16,350	-0.01%
2023/09/04	20	13.50	0	0.00	13.50	20	16,445	0.12%
2023/08/31	2	13.35	0	0.00	13.35	2	16,781	0.01%
2023/08/30	0	0.00	2	13.95	13.90	-2	16,689	-0.01%
2023/08/29	10	13.90	0	0.00	13.90	10	16,603	0.06%
2023/08/22	2	13.75	0	0.00	13.80	2	17,432	0.01%
2023/08/18	5	13.65	0	0.00	13.65	5	17,540	0.03%
2023/08/16	2	13.50	5.1	13.60	13.50	-3.1	17,206	-0.02%
2023/08/14	1	13.95	0	0.00	13.95	1	16,693	0.01%
2023/08/11	1.1	14.20	1.8	14.25	14.20	-0.7	16,535	0.00%
2023/08/09	2	14.10	0	0.00	14.20	2	16,585	0.01%
2023/08/08	5	14.32	0	0.00	14.15	5	16,420	0.03%
2023/08/02	1	14.30	0.8	14.55	14.25	0.2	16,308	0.00%
2023/07/27	0	0.00	2.5	14.49	14.50	-2.5	15,738	-0.02%
2023/07/26	0	0.00	0.5	14.30	14.30	-0.5	15,432	0.00%
2023/07/19	10	14.30	0	0.00	14.25	10	15,029	0.07%
2023/07/11	0	0.00	1	14.20	14.20	-1	14,772	-0.01%
2023/07/07	1	13.95	0	0.00	14.05	1	15,060	0.01%
2023/07/04	0	0.00	2	14.25	14.30	-2	15,200	-0.01%
2023/07/03	0.9	14.25	3	14.25	14.30	-2.1	15,331	-0.01%
2023/06/29	5	14.20	0	0.00	14.20	5	15,681	0.03%
2023/06/21	5	14.15	0	0.00	14.20	5	16,064	0.03%
2023/06/20	10	14.13	0	0.00	14.20	10	16,188	0.06%
2023/06/16	21	14.16	0	0.00	14.10	21	17,043	0.12%
2023/06/15	5	14.25	0	0.00	14.30	5	17,340	0.03%
2023/06/14	0	0.00	4	14.25	14.30	-4	18,580	-0.02%
2023/06/12	3	14.28	0	0.00	14.25	3	22,395	0.01%
2023/06/09	30.5	14.25	0	0.00	14.25	30.5	22,676	0.13%
2023/06/08	1.5	14.15	0	0.00	14.20	1.5	23,003	0.01%
2023/06/07	0.2	14.15	20	14.15	14.25	-19.8	23,254	-0.09%
2023/06/05	20	14.10	20	14.20	14.15	0	23,292	0.00%
2023/06/02	0	0.00	0.3	14.00	14.00	-0.3	23,192	0.00%
2023/05/31	0.3	13.95	0	0.00	14.10	0.3	23,959	0.00%
2023/05/30	31	14.03	0	0.00	13.95	31	24,096	0.13%
2023/05/29	20	14.05	20	14.10	14.10	0	24,780	0.00%
2023/05/25	10.4	14.05	10	14.10	14.05	0.4	26,087	0.00%
2023/05/24	10.3	14.10	10	14.15	14.15	0.3	26,755	0.00%
2023/05/23	0	0.00	0.2	14.29	14.25	-0.2	26,782	0.00%
2023/05/18	2.5	14.20	0	0.00	14.25	2.5	27,030	0.01%
2023/05/17	0	0.00	6	14.10	14.10	-6	26,873	-0.02%
2023/05/16	0	0.00	1	13.95	14.00	-1	26,805	0.00%
2023/05/12	3	13.80	0	0.00	13.85	3	27,201	0.01%
2023/05/10	20	13.93	0	0.00	13.95	20	27,236	0.07%
2023/05/09	2	13.95	0	0.00	14.00	2	27,606	0.01%
2023/05/08	0.9	14.05	0	0.00	14.05	0.9	27,581	0.00%
2023/05/04	0	0.00	2	14.00	14.00	-2	27,817	-0.01%
2023/05/02	0	0.00	0.4	13.95	14.05	-0.4	28,106	0.00%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/25	2.2	13.90	0	0.00	13.85	2.2	28,906	0.01%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/20	2	13.80	4	13.80	13.80	-2	29,579	-0.01%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	0	0.00	4	13.90	13.90	-4	30,042	-0.01%
2023/04/17	0	0.00	30	13.95	13.95	-30	29,966	-0.10%
2023/04/14	0	0.00	3	13.95	13.95	-3	29,827	-0.01%
2023/04/12	3	13.80	0.9	13.80	13.85	2.1	29,626	0.01%
2023/04/11	3	13.75	4	13.80	13.80	-1	29,431	0.00%
2023/03/30	0	0.00	11	13.23	13.25	-11	28,308	-0.04%
2023/03/29	5	13.25	0	0.00	13.25	5	28,289	0.02%
2023/03/24	2	13.15	0	0.00	13.20	2	28,595	0.01%
2023/03/23	2	13.25	0	0.00	13.30	2	28,463	0.01%
2023/03/21	6	13.15	10	13.20	13.25	-4	28,224	-0.01%
2023/03/17	1.6	12.69	0	0.00	12.80	1.6	27,322	0.01%
2023/03/16	62.5	12.77	1	12.75	12.70	61.5	26,504	0.23%
2023/03/15	0.2	14.10	32	14.10	14.00	-31.8	23,843	-0.13%
2023/03/13	4	14.23	0	0.00	14.30	4	23,728	0.02%
2023/03/10	0	0.00	1.6	14.51	14.50	-1.6	23,591	-0.01%
2023/03/09	0	0.00	1	14.65	14.65	-1	24,567	0.00%
2023/03/08	0	0.00	1	14.60	14.65	-1	31,210	0.00%
2023/03/07	2.4	14.47	0.3	14.55	14.60	2.1	31,561	0.01%
2023/03/06	0.4	14.50	0	0.00	14.50	0.4	31,889	0.00%
2023/03/03	0.3	14.35	0	0.00	14.40	0.3	32,117	0.00%
2023/03/02	0	0.00	1.2	14.63	14.65	-1.2	31,913	0.00%
2023/03/01	4	14.80	3.7	14.84	14.80	0.3	31,936	0.00%
2023/02/24	4.5	14.35	0	0.00	14.40	4.5	31,427	0.01%
2023/02/23	1	14.35	11.3	14.50	14.40	-10.3	31,242	-0.03%
2023/02/22	1.6	14.12	10	14.21	14.20	-8.4	30,649	-0.03%
2023/02/21	0.5	13.92	0	0.00	13.95	0.5	30,113	0.00%
2023/02/20	2.2	13.95	6	13.95	14.00	-3.8	30,767	-0.01%
2023/02/17	1	13.80	0	0.00	13.80	1	30,761	0.00%
2023/02/16	0.5	13.75	0	0.00	13.70	0.5	31,054	0.00%
2023/02/15	0	0.00	3	13.75	13.70	-3	31,915	-0.01%
2023/02/14	0	0.00	3	13.75	13.80	-3	32,032	-0.01%
2023/02/13	0	0.00	2	13.75	13.75	-2	32,530	-0.01%
2023/02/10	31	13.35	0	0.00	13.45	31	32,387	0.10%
2023/02/07	2	13.43	0	0.00	13.40	2	32,751	0.01%
2023/02/06	2	13.15	0	0.00	13.15	2	32,462	0.01%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/01/31	1	13.40	1	13.44	13.35	0	32,899	0.00%
2023/01/30	2.6	13.43	1	13.55	13.55	1.6	32,867	0.00%
2023/01/16	0.2	13.45	11	13.45	13.45	-10.8	32,943	-0.03%
2023/01/13	0.7	13.25	21	13.40	13.30	-20.3	33,036	-0.06%
2023/01/11	1.5	13.30	11	13.40	13.35	-9.5	33,883	-0.03%
2023/01/10	2.3	13.26	2.1	13.35	13.35	0.2	33,922	0.00%
2023/01/09	0.6	13.10	1	13.15	13.20	-0.4	34,169	0.00%
2023/01/05	0	0.00	0.3	13.00	13.00	-0.3	34,894	0.00%
2023/01/03	0	0.00	0.5	12.90	13.00	-0.5	35,608	0.00%
2022/12/28	1	12.85	2	12.85	12.90	-1	36,336	0.00%
2022/12/27	6.2	12.98	0.5	12.95	12.95	5.7	36,603	0.02%
2022/12/23	4	12.90	0	0.00	12.90	4	37,208	0.01%
2022/12/21	0	0.00	0	12.90	12.90	0	38,268	0.00%
2022/12/20	0.5	12.90	0.2	12.95	13.00	0.3	38,560	0.00%
2022/12/19	1	13.00	39	13.10	13.10	-38	38,902	-0.10%
2022/12/16	0	0.00	4	12.90	13.05	-4	39,253	-0.01%
2022/12/14	1	12.95	0	0.00	13.00	1	39,966	0.00%
2022/12/13	0	0.00	1	13.05	12.90	-1	39,996	0.00%
2022/12/12	37	13.00	0	0.00	13.00	37	39,892	0.09%
2022/12/09	0	0.00	5.2	12.95	13.00	-5.2	39,932	-0.01%
2022/12/08	4.8	12.81	0	0.00	12.75	4.8	39,854	0.01%
2022/12/07	3	12.98	11	13.01	13.05	-8	39,843	-0.02%
2022/12/02	26	12.80	1	12.85	12.90	25	40,494	0.06%
2022/12/01	41.3	12.90	7.1	13.00	13.00	34.2	40,339	0.08%
2022/11/30	27.5	12.80	85	13.02	13.10	-57.5	39,172	-0.15%
2022/11/29	15	12.60	0	0.00	12.65	15	32,392	0.05%
2022/11/28	5.3	12.56	0	0.00	12.70	5.3	32,085	0.02%
2022/11/25	0	0.00	0.2	12.75	12.60	-0.2	31,790	0.00%
2022/11/24	24	12.72	0.1	12.70	12.65	23.9	31,530	0.08%
2022/11/23	10	12.80	6	12.80	12.75	4	31,243	0.01%
2022/11/22	5	12.75	0	0.00	12.75	5	31,072	0.02%
2022/11/21	0	0.00	10	12.75	12.75	-10	30,788	-0.03%
2022/11/16	0	0.00	3.9	12.70	12.55	-3.9	30,357	-0.01%
2022/11/14	0	0.00	1	12.65	12.60	-1	29,585	0.00%
2022/11/11	28	12.60	20	12.60	12.60	8	29,497	0.03%
2022/11/10	0.7	12.40	0	0.00	12.40	0.7	28,694	0.00%
2022/11/09	6.1	12.56	0	0.00	12.45	6.1	28,685	0.02%
2022/11/01	0.3	12.05	0	0.00	12.05	0.3	29,845	0.00%
2022/10/27	1	12.10	0	0.00	12.15	1	29,723	0.00%
2022/10/19	0.9	11.95	0	0.00	11.85	0.9	30,356	0.00%
2022/10/13	0.1	12.35	5	12.25	12.30	-5	29,490	-0.02%
2022/10/12	1	12.75	0	0.00	12.75	1	28,844	0.00%
2022/10/11	1	12.60	55	12.65	12.65	-54	28,717	-0.19%
2022/10/06	0.1	12.80	0	0.00	12.85	0.1	28,387	0.00%
2022/10/05	0	0.00	11	12.65	12.65	-11	28,018	-0.04%
2022/10/03	0	0.00	1	12.55	12.55	-1	27,645	0.00%
2022/09/30	0	0.00	53	12.50	12.60	-53	27,632	-0.19%
2022/09/29	0	0.00	5	12.50	12.65	-5	27,574	-0.02%
2022/09/28	0.3	12.55	0	0.00	12.45	0.3	27,384	0.00%
2022/09/27	3	12.60	35	12.57	12.70	-32	26,904	-0.12%
2022/09/23	50	12.80	0	0.00	12.80	50	26,909	0.19%
2022/09/22	0	0.00	2	12.73	12.80	-2	26,598	-0.01%
2022/09/21	0	0.00	0.6	12.45	12.55	-0.6	25,918	0.00%
2022/09/20	0	0.00	10	12.40	12.45	-10	25,696	-0.04%
2022/09/19	4	12.35	10.2	12.40	12.35	-6.2	25,589	-0.02%
2022/09/16	0.1	12.40	0	0.00	12.40	0.1	25,776	0.00%
2022/09/15	60.3	12.40	0	0.00	12.40	60.3	25,850	0.23%
2022/09/14	25.3	12.25	12	12.30	12.30	13.3	25,889	0.05%
2022/09/13	229.2	12.40	5	12.35	12.35	224.2	25,796	0.87%	大買/鉅額交易
2022/09/12	6.2	12.71	0	0.00	12.70	6.2	25,451	0.02%
2022/09/05	0	0.00	4	12.80	12.85	-4	25,927	-0.02%
2022/08/15	10	12.75	0	0.00	12.80	10	26,302	0.04%
2022/08/12	2	12.90	15	12.95	12.95	-13	25,890	-0.05%
2022/08/11	2	12.88	362	12.90	12.95	-360	25,664	-1.40%	大賣/鉅額交易
2022/08/09	2	12.25	0	0.00	12.35	2	24,954	0.01%
2022/08/05	0	0.00	10	12.00	12.20	-10	25,866	-0.04%
2022/08/04	0.3	11.95	0	0.00	12.00	0.3	26,426	0.00%
2022/08/02	1	12.00	0	0.00	12.00	1	27,434	0.00%
2022/08/01	10	12.44	0	0.00	12.50	10	28,609	0.03%
2022/07/29	6	12.40	0	0.00	12.40	6	28,753	0.02%
2022/07/28	2	12.40	0	0.00	12.40	2	29,063	0.01%
2022/07/27	0	0.00	0.9	12.25	12.25	-0.9	28,714	0.00%
2022/07/26	0	0.00	0.5	12.20	12.20	-0.5	28,726	0.00%
2022/07/25	1	12.10	3.1	12.10	12.20	-2.1	28,886	-0.01%
2022/07/22	1.6	11.89	0	0.00	12.00	1.6	29,133	0.01%
2022/07/21	10	11.80	0	0.00	11.80	10	29,771	0.03%
2022/07/20	10	11.90	0	0.00	11.70	10	30,255	0.03%
2022/07/19	10	11.85	3	11.72	11.75	7	31,332	0.02%
2022/07/14	0	0.00	1.1	11.60	11.60	-1.1	34,212	0.00%
2022/07/13	22	11.50	40	11.58	11.55	-18	34,828	-0.05%
2022/07/11	20	11.50	0	0.00	11.50	20	37,752	0.05%
2022/07/06	15	11.30	0	0.00	11.30	15	43,611	0.03%
2022/07/05	0	0.00	36.5	11.45	11.55	-36.5	46,829	-0.08%
2022/07/04	3	11.25	0	0.00	11.35	3	49,139	0.01%
2022/07/01	3	11.20	0	0.00	11.30	3	52,166	0.01%
2022/06/30	70	11.60	0	0.00	11.55	70	53,085	0.13%
2022/06/28	0	0.00	4	11.75	11.75	-4	54,521	-0.01%
2022/06/21	0	0.00	3.9	11.71	11.90	-3.9	59,701	-0.01%
2022/06/20	5	11.60	0	0.00	11.55	5	61,376	0.01%
2022/06/17	298.1	11.90	0	0.00	11.95	298.1	61,274	0.49%	大買/鉅額交易
2022/06/16	0	0.00	2	12.50	12.20	-2	62,224	0.00%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/14	0	0.00	3	12.20	12.20	-3	63,815	0.00%
2022/05/31	0	0.00	7	12.35	12.30	-7	67,276	-0.01%
2022/05/30	0	0.00	2	12.50	12.50	-2	67,580	0.00%
2022/05/27	0	0.00	2	12.30	12.30	-2	67,699	0.00%
2022/05/26	7	12.10	0	0.00	12.10	7	68,364	0.01%
2022/05/23	0	0.00	5	11.95	12.05	-5	70,133	-0.01%
2022/05/18	1	12.05	5	12.10	12.10	-4	71,812	-0.01%
2022/05/16	0	0.00	140	11.85	11.85	-140	73,675	-0.19%	大賣/鉅額交易
2022/05/12	1	11.65	0	0.00	11.40	1	75,124	0.00%
2022/05/11	4	11.85	0	0.00	11.85	4	76,703	0.01%
2022/05/10	0	0.00	7	11.98	11.90	-7	76,668	-0.01%
2022/05/09	6.5	11.87	0	0.00	11.65	6.5	75,733	0.01%
2022/05/06	1.3	12.10	1	12.10	12.15	0.3	74,503	0.00%
2022/05/05	0.2	12.65	0	0.00	12.45	0.2	74,101	0.00%
2022/05/04	5	12.70	0	0.00	12.65	5	73,468	0.01%
2022/04/28	0	0.00	2	12.53	12.70	-2	73,954	0.00%
2022/04/27	0	0.00	1	12.75	12.60	-1	73,848	0.00%
2022/04/25	11.1	12.95	0	0.00	12.80	11.1	73,357	0.02%
2022/04/20	2.7	12.44	3	12.47	12.70	-0.3	72,078	0.00%
2022/04/18	1.2	12.64	0	0.00	12.55	1.2	73,264	0.00%
2022/04/15	1	12.85	3	12.98	13.10	-2	71,864	0.00%
2022/04/14	5.2	13.12	1	13.45	13.05	4.2	71,552	0.01%
2022/04/13	142	13.60	8	13.58	13.60	134	69,236	0.19%	大買/鉅額交易
2022/04/12	16	13.72	0	0.00	13.70	16	68,126	0.02%
2022/04/11	0	0.00	4	14.19	14.25	-4	65,855	-0.01%
2022/04/07	2	13.58	16	13.43	13.20	-14	60,620	-0.02%
2022/04/06	1	13.40	9	13.20	13.40	-8	57,848	-0.01%
2022/04/01	2	13.05	2	13.10	12.95	0	56,666	0.00%
2022/03/31	7	12.96	2	12.90	12.85	5	55,887	0.01%
2022/03/30	5	12.81	0	0.00	12.85	5	55,075	0.01%
2022/03/29	2	12.90	1	12.85	12.90	1	54,101	0.00%
2022/03/28	0	0.00	11.4	12.85	12.95	-11.4	53,147	-0.02%
2022/03/24	0.5	12.70	4	12.70	12.75	-3.5	50,376	-0.01%
2022/03/23	0	0.00	59	12.55	12.70	-59	49,443	-0.12%
2022/03/21	9	12.11	1	12.15	12.10	8	46,878	0.02%
2022/03/18	4	11.85	0	0.00	11.75	4	45,209	0.01%
2022/03/17	4	11.44	0	0.00	11.45	4	43,396	0.01%
2022/03/16	0	0.00	40	11.30	11.30	-40	42,969	-0.09%
2022/03/15	1	11.20	0	0.00	11.30	1	42,664	0.00%
2022/03/14	40	11.20	0	0.00	11.25	40	42,591	0.09%
2022/03/09	2	11.00	14	11.00	10.95	-12	41,911	-0.03%
2022/03/08	1	10.75	0	0.00	10.75	1	41,269	0.00%
2022/03/07	6	10.91	0	0.00	10.95	6	40,489	0.01%
2022/03/04	2	11.25	5	11.30	11.25	-3	39,562	-0.01%
2022/02/25	0	0.00	16	11.10	11.10	-16	38,241	-0.04%
2022/02/24	17	11.04	0	0.00	11.10	17	37,697	0.05%
2022/02/22	3	11.28	10.3	11.30	11.25	-7.3	36,958	-0.02%
2022/02/21	5	11.45	0	0.00	11.55	5	37,209	0.01%
2022/02/17	0	0.00	5	11.55	11.50	-5	36,858	-0.01%
2022/02/16	1	11.25	2	11.33	11.20	-1	35,204	0.00%
2022/02/15	1	11.15	9	11.25	11.20	-8	34,749	-0.02%
2022/02/14	10	11.15	5.2	11.10	11.20	4.8	33,942	0.01%
2022/02/11	0	0.00	3	11.13	11.15	-3	32,137	-0.01%
2022/02/09	0	0.00	62	10.75	10.65	-62	29,472	-0.21%
2022/02/08	0	0.00	10	10.55	10.70	-10	29,376	-0.03%
2022/02/07	3	10.40	0	0.00	10.50	3	28,942	0.01%
2022/01/26	1	10.25	3	10.35	10.30	-2	28,407	-0.01%
2022/01/25	7	10.26	2	10.25	10.25	5	28,342	0.02%
2022/01/24	12	10.30	0	0.00	10.35	12	28,096	0.04%
2022/01/21	3	10.35	0	0.00	10.35	3	27,713	0.01%
2022/01/20	1	10.50	1	10.55	10.50	0	27,290	0.00%
2022/01/19	7	10.59	0	0.00	10.50	7	26,904	0.03%
2022/01/18	1	10.70	1	10.65	10.70	0	26,424	0.00%
2022/01/17	7	10.65	0.2	10.65	10.65	6.8	25,951	0.03%
2022/01/14	4.1	10.75	10	10.85	10.75	-5.9	25,421	-0.02%
2022/01/13	1	10.75	1	10.80	10.85	0	24,736	0.00%
2022/01/11	99	10.55	106.1	10.50	10.50	-7.1	22,728	-0.03%	大賣/
2022/01/07	0	0.00	22	9.96	10.00	-22	20,423	-0.11%
2022/01/06	0	0.00	5	9.92	9.92	-5	19,555	-0.03%
2022/01/04	10	9.81	4	9.82	9.84	6	19,371	0.03%
2022/01/03	10	9.88	3	9.88	9.87	7	19,063	0.04%
2021/12/30	0	0.00	1	9.91	9.90	-1	18,894	-0.01%
2021/12/28	0	0.00	1	9.90	9.90	-1	18,418	-0.01%
2021/12/27	1	9.81	0	0.00	9.81	1	18,088	0.01%
2021/12/24	5	9.81	0	0.00	9.78	5	18,340	0.03%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	1	9.66	0	0.00	9.64	1	19,213	0.01%
2021/12/09	11	9.75	0	0.00	9.76	11	19,562	0.06%
2021/12/08	4	9.75	16.5	9.76	9.76	-12.5	19,575	-0.06%
2021/11/30	1	9.68	0	0.00	9.60	1	23,108	0.00%
2021/11/29	7	9.66	0	0.00	9.68	7	23,208	0.03%
2021/11/26	0.3	9.76	0	0.00	9.78	0.3	23,861	0.00%
2021/11/23	0	9.86	0	0.00	9.82	0	32,004	0.00%
2021/11/22	1	9.87	0	0.00	9.92	1	32,278	0.00%
2021/11/19	0	0.00	10.4	9.82	9.83	-10.4	32,184	-0.03%
2021/11/18	10.2	9.95	25	9.93	9.95	-14.8	32,082	-0.05%
2021/11/17	5	9.71	13	9.75	9.74	-8	30,771	-0.03%
2021/11/15	0	0.00	4	9.61	9.61	-4	30,022	-0.01%
2021/11/05	1	9.46	0	0.00	9.47	1	31,889	0.00%
2021/10/20	5	9.51	0	0.00	9.51	5	32,493	0.02%
2021/10/15	2	9.46	0	0.00	9.50	2	32,642	0.01%
2021/10/13	0	0.00	0.2	9.49	9.44	-0.2	32,887	0.00%
2021/10/01	1	9.45	0	0.00	9.46	1	33,206	0.00%
2021/09/29	3	9.51	0	0.00	9.57	3	32,979	0.01%
2021/09/22	1	9.45	10	9.43	9.43	-9	32,859	-0.03%
2021/09/17	1	9.55	5	9.63	9.55	-4	32,504	-0.01%
2021/09/13	5	9.49	0	0.00	9.49	5	31,820	0.02%
2021/09/09	13	9.42	0	0.00	9.40	13	32,094	0.04%
2021/09/08	8	9.48	6	9.47	9.44	2	31,733	0.01%
2021/09/07	5	9.80	0	0.00	9.82	5	30,699	0.02%
2021/09/06	9	9.78	0	0.00	9.78	9	29,785	0.03%
2021/09/01	20	9.73	0	0.00	9.73	20	27,973	0.07%
2021/08/24	5	9.59	0	0.00	9.59	5	17,924	0.03%
2021/08/23	1	9.58	0	0.00	9.61	1	17,600	0.01%
2021/08/16	1	9.55	0	0.00	9.55	1	18,842	0.01%
2021/08/13	0	0.00	1	9.65	9.69	-1	18,673	-0.01%
2021/08/12	3	9.70	0	0.00	9.70	3	18,627	0.02%
2021/07/28	21	9.45	0	0.00	9.46	21	20,734	0.10%
2021/07/26	2	9.51	0	0.00	9.51	2	21,256	0.01%
2021/07/21	0	0.00	2	9.53	9.54	-2	21,449	-0.01%
2021/07/19	6	9.56	0	0.00	9.63	6	21,597	0.03%
2021/07/13	2	9.50	0	0.00	9.47	2	22,917	0.01%
2021/07/12	3	9.50	182	9.50	9.49	-179	23,037	-0.78%	大賣/鉅額交易
2021/07/08	355	9.41	340	9.45	9.48	15	23,047	0.07%	大買/大賣/
2021/07/07	0	0.00	18	9.45	9.44	-18	23,134	-0.08%
2021/07/02	20	9.40	0	0.00	9.40	20	23,253	0.09%
2021/07/01	110	9.42	0	0.00	9.42	110	23,245	0.47%	大買/鉅額交易
2021/06/30	8	9.43	0	0.00	9.45	8	23,302	0.03%
2021/06/29	20	9.43	0	0.00	9.43	20	23,318	0.09%
2021/06/25	34	9.44	0	0.00	9.44	34	23,805	0.14%
2021/06/23	0	0.00	10	9.48	9.47	-10	23,854	-0.04%
2021/06/22	0	0.00	11	9.41	9.38	-11	23,842	-0.05%
2021/06/09	61	9.51	0	0.00	9.48	61	23,698	0.26%
2021/06/08	11	9.48	0	0.00	9.48	11	23,658	0.05%
2021/06/07	1	9.50	0	0.00	9.51	1	23,796	0.00%
2021/06/04	0	0.00	0.5	9.61	9.61	-0.5	23,786	0.00%
2021/05/28	0	0.00	105.5	9.56	9.56	-105.5	24,026	-0.44%	大賣/鉅額交易
2021/05/20	20	9.32	20	9.36	9.35	0	22,791	0.00%
2021/05/19	0	0.00	11	9.43	9.36	-11	22,619	-0.05%
2021/05/18	26	9.45	0	0.00	9.48	26	22,314	0.12%
2021/05/17	6	9.33	0	0.00	9.31	6	22,238	0.03%
2021/05/13	1	9.45	0	0.00	9.53	1	21,612	0.00%
2021/05/12	7	9.61	20	9.96	9.64	-13	21,153	-0.06%
2021/05/11	1	10.00	21	9.96	9.95	-20	19,954	-0.10%
2021/05/10	14	10.09	0	0.00	10.15	14	19,577	0.07%
2021/05/07	20	9.99	0.2	9.98	9.99	19.8	19,452	0.10%
2021/05/05	0	0.00	9	9.91	9.90	-9	19,256	-0.05%
2021/05/04	2	9.95	16	9.87	9.83	-14	19,167	-0.07%
2021/05/03	6	10.15	0	0.00	10.05	6	18,680	0.03%
2021/04/29	1	10.10	0	0.00	10.20	1	18,676	0.01%
2021/04/26	2	10.15	0	0.00	10.20	2	18,503	0.01%
2021/04/22	3	10.05	5	10.10	10.10	-2	18,307	-0.01%
2021/04/21	3	10.05	1	10.10	10.05	2	17,748	0.01%
2021/04/20	27	10.11	0	0.00	10.20	27	17,597	0.15%
2021/04/19	4	10.10	4	10.15	10.20	0	17,294	0.00%
2021/04/13	4.1	9.89	0	0.00	9.85	4.1	16,212	0.03%
2021/04/12	5	9.88	0	0.00	9.88	5	16,000	0.03%
2021/04/09	0	0.00	4	9.77	9.77	-4	15,884	-0.03%
2021/04/08	0	0.00	2	9.80	9.80	-2	15,897	-0.01%
2021/03/26	0	0.00	10	9.87	9.86	-10	14,856	-0.07%
2021/03/25	0	0.00	0.1	9.83	9.82	-0.1	14,973	0.00%
2021/03/24	0	0.00	10	9.76	9.76	-10	15,066	-0.07%
2021/03/19	15	9.68	5	9.69	9.69	10	15,238	0.07%
2021/03/17	2	9.82	0	0.00	9.77	2	15,139	0.01%
2021/03/16	3	9.83	0	0.00	9.87	3	15,003	0.02%
2021/03/11	0	0.00	1	9.79	9.73	-1	15,310	-0.01%
2021/03/10	1	9.69	0	0.00	9.70	1	15,122	0.01%
2021/03/08	3	9.52	0	0.00	9.52	3	14,772	0.02%
2021/02/26	1	9.47	0	0.00	9.47	1	14,663	0.01%
2021/02/24	10	9.64	0	0.00	9.59	10	13,992	0.07%
2021/02/23	0	0.00	3	9.54	9.56	-3	13,850	-0.02%
2021/02/22	5	9.44	0	0.00	9.45	5	13,764	0.04%
2021/02/19	10	9.47	0	0.00	9.47	10	13,731	0.07%
2021/02/18	2	9.44	7.2	9.43	9.42	-5.2	13,697	-0.04%
2021/02/17	3	9.36	3	9.43	9.44	0	13,765	0.00%
2021/02/05	3	9.23	3	9.31	9.29	0	13,509	0.00%
2021/02/04	0	0.00	0.3	9.25	9.29	-0.3	13,549	0.00%
2021/01/29	22	9.18	0	0.00	9.10	22	14,235	0.15%
2021/01/28	0	0.00	0.7	9.25	9.21	-0.7	13,922	0.00%
2021/01/25	57	9.36	300	9.37	9.36	-243	13,666	-1.78%	大賣/鉅額交易
2021/01/21	4	9.37	0	0.00	9.34	4	13,475	0.03%
2021/01/20	1	9.36	200	9.41	9.35	-199	13,317	-1.49%	大賣/鉅額交易
2021/01/19	0	0.00	1	9.50	9.48	-1	12,957	-0.01%
2021/01/18	4	9.47	0	0.00	9.47	4	12,963	0.03%
2021/01/15	1	9.56	0	0.00	9.56	1	12,782	0.01%
2021/01/14	100	9.63	0	0.00	9.65	100	12,701	0.79%
2021/01/13	101	9.66	0	0.00	9.65	101	12,669	0.80%	大買/鉅額交易
2021/01/12	1	9.68	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0	0.00	1.1	9.76	9.80	-1.1	12,524	-0.01%
2021/01/05	0	0.00	0	9.68	9.73	0	12,020	0.00%
2020/12/30	0	0.00	2	9.69	9.69	-2	11,869	-0.02%
2020/12/25	0	0.00	26	9.61	9.58	-26	11,630	-0.22%
2020/12/24	0	0.00	23	9.58	9.58	-23	11,685	-0.20%
2020/12/23	3	9.48	0	0.00	9.50	3	11,787	0.03%
2020/12/22	48	9.53	0	0.00	9.52	48	11,791	0.41%
2020/12/21	0	0.00	86	9.55	9.61	-86	12,034	-0.71%
2020/12/18	83	9.43	5	9.58	9.43	78	12,087	0.65%
2020/12/16	0	0.00	5	9.59	9.59	-5	12,281	-0.04%
2020/12/15	3	9.50	0	0.00	9.48	3	12,309	0.02%
2020/12/14	3	9.56	0	0.00	9.56	3	12,111	0.02%
2020/12/10	2	9.49	0	0.00	9.60	2	12,017	0.02%
2020/12/09	7	9.53	0	0.00	9.53	7	11,917	0.06%
2020/12/08	3	9.67	0	0.00	9.67	3	11,665	0.03%
2020/12/07	0.5	9.89	0	0.00	9.86	0.5	11,400	0.00%
2020/12/02	1	9.85	0	0.00	9.85	1	11,477	0.01%
2020/12/01	10	9.86	0	0.00	9.91	10	11,536	0.09%
2020/11/26	10	9.88	0	0.00	9.90	10	11,696	0.09%
2020/11/25	0	0.00	11	9.90	9.88	-11	12,227	-0.09%
2020/11/20	0	0.00	2	9.88	9.89	-2	12,294	-0.02%
2020/11/19	0	0.00	5.4	9.86	9.85	-5.4	12,323	-0.04%
2020/11/18	0	0.00	1	9.89	9.93	-1	12,310	-0.01%
2020/11/10	2	9.85	5	9.90	9.93	-3	12,177	-0.02%
2020/11/02	1	9.44	0	0.00	9.57	1	12,110	0.01%
2020/10/06	1	9.71	0	0.00	9.78	1	15,614	0.01%
2020/10/05	7	9.68	0	0.00	9.69	7	15,734	0.04%
2020/09/28	20	9.56	0	0.00	9.56	20	16,090	0.12%
2020/09/25	1	9.32	0.1	9.35	9.33	1	16,178	0.01%
2020/09/24	14	9.23	0	0.00	9.21	14	16,178	0.09%
2020/09/23	13	9.52	0	0.00	9.52	13	15,949	0.08%
2020/09/21	1	9.80	1.1	9.78	9.78	-0.1	15,532	0.00%
2020/09/18	0	0.00	1	9.85	9.87	-1	15,476	-0.01%
2020/09/16	1	9.86	0	0.00	9.86	1	15,579	0.01%
2020/09/15	5	9.89	0	0.00	9.90	5	15,501	0.03%
2020/09/08	0	0.00	5	9.99	9.98	-5	16,085	-0.03%
2020/09/07	1	9.81	4	9.92	9.93	-3	16,374	-0.02%
2020/09/04	2	9.87	0	0.00	9.87	2	16,597	0.01%
2020/09/01	1	9.98	0.2	10.00	9.97	0.8	16,624	0.00%
2020/08/31	25	10.01	2	10.05	10.00	23	16,532	0.14%
2020/08/25	0	0.00	10	10.10	10.05	-10	16,880	-0.06%
2020/08/20	11	10.00	1	10.00	10.00	10	17,626	0.06%
2020/08/18	0	0.00	0.4	10.20	10.20	-0.4	17,412	0.00%
2020/08/13	0	0.00	1	10.10	10.10	-1	17,579	-0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/07	0	0.00	0.7	10.15	10.10	-0.7	17,786	0.00%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/04	5	10.05	0	0.00	10.05	5	18,197	0.03%
2020/07/31	1	10.15	0	0.00	10.10	1	18,189	0.01%
2020/07/29	1	10.10	0	0.00	10.10	1	18,256	0.01%
2020/07/28	0	0.00	10	10.10	10.10	-10	18,338	-0.05%
2020/07/27	5	10.20	0	0.00	10.15	5	18,541	0.03%
2020/07/24	0	0.00	1	10.35	10.35	-1	18,667	-0.01%
2020/07/22	10	10.59	103	10.55	10.60	-93	18,583	-0.50%	大賣/
2020/07/21	40	11.05	0	0.00	11.15	40	17,981	0.22%
2020/07/20	7	11.06	0	0.00	11.10	7	17,350	0.04%
2020/07/17	60	11.10	60	11.15	11.10	0	17,135	0.00%
2020/07/16	0	0.00	40	11.10	11.10	-40	17,182	-0.23%
2020/07/15	40	10.95	2	10.95	11.00	38	17,023	0.22%
2020/07/13	27	10.96	20	11.05	11.00	7	17,447	0.04%
2020/07/10	34	10.96	10	11.00	10.95	24	17,741	0.14%
2020/07/09	40	11.05	0	0.00	11.05	40	17,843	0.22%
2020/06/10	0	0.00	42	11.20	11.20	-42	24,163	-0.17%
2020/06/05	0	0.00	0.5	11.25	11.20	-0.5	25,765	0.00%
2020/06/04	12	11.22	0	0.00	11.20	12	26,450	0.05%
2020/06/03	4	11.00	7	11.08	11.15	-3	27,285	-0.01%
2020/06/01	2	10.80	0	0.00	10.85	2	27,072	0.01%
2020/05/29	2	10.60	2	10.65	10.60	0	26,992	0.00%
2020/05/27	0	0.00	0.6	10.80	10.80	-0.6	27,044	0.00%
2020/05/26	0	0.00	20	10.78	10.70	-20	27,325	-0.07%
2020/05/25	30	10.62	20	10.65	10.65	10	27,340	0.04%
2020/05/22	20	10.68	1	10.70	10.65	19	27,448	0.07%
2020/05/21	0	0.00	20	10.80	10.80	-20	27,603	-0.07%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	42	10.58	40	10.65	10.60	2	28,229	0.01%
2020/05/13	12	10.72	0	0.00	10.70	12	28,045	0.04%
2020/05/11	0	0.00	21	10.85	10.85	-21	28,067	-0.07%
2020/05/08	18	10.60	0	0.00	10.60	18	27,904	0.06%
2020/05/07	5	10.57	12	10.55	10.60	-7	28,301	-0.02%
2020/05/06	0	0.00	0.1	10.65	10.55	-0.1	28,191	0.00%
2020/05/05	0	0.00	10	10.60	10.55	-10	28,282	-0.04%
2020/05/04	2	10.55	0	0.00	10.55	2	28,321	0.01%
2020/04/30	1	10.70	20	10.80	10.85	-19	28,349	-0.07%
2020/04/27	2	10.20	1	10.30	10.30	1	29,638	0.00%
2020/04/22	0	0.00	5	10.05	10.15	-5	29,989	-0.02%
2020/04/16	10	10.55	0	0.00	10.55	10	29,751	0.03%
2020/04/15	0	0.00	2	10.58	10.65	-2	29,474	-0.01%
2020/04/14	1	10.35	5	10.35	10.45	-4	29,437	-0.01%
2020/04/09	0	0.00	9	9.96	10.05	-9	28,815	-0.03%
2020/04/08	3	9.74	3	9.84	9.84	0	28,381	0.00%
2020/04/07	1	9.70	0	0.00	9.72	1	28,152	0.00%
2020/03/31	2	9.75	0	0.00	9.69	2	27,994	0.01%
2020/03/27	0	0.00	33	9.87	9.86	-33	27,234	-0.12%
2020/03/26	0	0.00	10.5	9.62	9.72	-10.5	26,820	-0.04%
2020/03/25	6	9.83	2	9.71	9.80	4	26,882	0.01%
2020/03/24	4	9.39	11	9.41	9.30	-7	26,531	-0.03%
2020/03/19	12	8.63	0	0.00	8.61	12	25,510	0.05%
2020/03/18	1	9.60	0	0.00	9.48	1	24,421	0.00%
2020/03/17	22	9.81	0	0.00	9.73	22	23,846	0.09%
2020/03/16	1	10.10	0	0.00	10.00	1	22,979	0.00%
2020/03/13	22	10.06	12	10.15	10.30	10	22,372	0.04%
2020/03/12	6	10.83	0	0.00	10.70	6	21,272	0.03%
2020/03/11	1	11.20	0	0.00	11.20	1	20,545	0.00%
2020/03/10	2	11.00	0	0.00	11.20	2	20,254	0.01%
2020/03/09	8.3	11.30	2	11.45	11.30	6.3	19,438	0.03%
2020/03/06	3	11.87	2	11.85	11.80	1	18,286	0.01%
2020/03/02	21	11.80	0	0.00	11.80	21	18,055	0.12%
2020/02/27	4	12.00	0	0.00	12.00	4	17,920	0.02%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	1	12.10	0	0.00	12.15	1	17,300	0.01%
2020/02/19	0	0.00	1	12.25	12.30	-1	16,645	-0.01%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/10	5	12.15	0	0.00	12.20	5	17,214	0.03%
2020/02/07	0.3	12.40	0	0.00	12.30	0.3	17,079	0.00%
2020/02/06	1	12.40	0	0.00	12.45	1	17,108	0.01%
2020/02/05	3	12.25	0	0.00	12.30	3	17,096	0.02%
2020/02/03	5	12.08	2	12.05	12.10	3	17,173	0.02%
2020/01/31	0	0.00	1	12.35	12.35	-1	16,566	-0.01%
2020/01/30	103	12.30	23	12.31	12.30	80	16,285	0.49%	大買/
2020/01/20	0	0.00	103	12.75	12.75	-103	15,191	-0.68%	大賣/鉅額交易
2020/01/13	0.3	12.60	0	0.00	12.60	0.3	14,462	0.00%
2020/01/08	100	12.45	0	0.00	12.40	100	14,297	0.70%
2020/01/06	1	12.55	0	0.00	12.55	1	13,862	0.01%
2020/01/02	0	0.00	0.5	12.65	12.60	-0.5	13,900	0.00%
2019/12/30	0	0.00	2	12.65	12.65	-2	14,121	-0.01%
2019/12/26	0	0.00	10	12.55	12.55	-10	15,811	-0.06%
2019/12/23	0	0.00	8.3	12.60	12.60	-8.3	16,221	-0.05%
2019/12/18	0	0.00	10	12.55	12.60	-10	16,479	-0.06%
2019/12/17	0	0.00	24	12.55	12.55	-24	16,753	-0.14%
2019/12/16	0	0.00	30	12.50	12.45	-30	17,372	-0.17%
2019/12/13	20	12.45	0	0.00	12.45	20	17,457	0.11%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/09	2	12.45	0	0.00	12.40	2	17,572	0.01%
2019/12/06	0.2	12.45	0	0.00	12.40	0.2	17,780	0.00%
2019/12/04	3	12.43	0	0.00	12.40	3	17,945	0.02%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	1	12.55	0	0.00	12.60	1	17,876	0.01%
2019/11/25	0	0.00	0.1	12.55	12.55	-0.1	17,415	0.00%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/14	25.5	12.40	0	0.00	12.40	25.5	18,048	0.14%
2019/11/13	25	12.45	0	0.00	12.45	25	18,177	0.14%
2019/11/11	2	12.50	0	0.00	12.50	2	18,937	0.01%
2019/11/08	0	0.00	5	12.70	12.70	-5	19,216	-0.03%
2019/11/07	1	12.70	41	12.70	12.75	-40	19,685	-0.20%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/05	0	0.00	30	12.75	12.80	-30	19,560	-0.15%
2019/11/04	12	12.75	0	0.00	12.80	12	19,833	0.06%
2019/11/01	25	12.70	0	0.00	12.75	25	19,890	0.13%
2019/10/31	0	0.00	18	12.80	12.85	-18	20,106	-0.09%
2019/10/30	0	0.00	45	12.62	12.65	-45	19,862	-0.23%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	0	0.00	21	12.55	12.65	-21	20,125	-0.10%
2019/10/09	0.3	12.50	0	0.00	12.45	0.3	20,699	0.00%
2019/10/07	2	12.50	0	0.00	12.50	2	20,640	0.01%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/09/24	0	0.00	0	12.95	12.90	0	21,140	0.00%
2019/09/23	8	12.84	0	0.00	12.80	8	21,062	0.04%
2019/09/20	0	0.00	1.5	13.00	13.00	-1.5	20,802	-0.01%
2019/09/19	0	0.00	2	12.75	12.75	-2	20,400	-0.01%
2019/09/16	1	12.25	4	12.33	12.30	-3	20,123	-0.01%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	2	12.25	0	0.00	12.25	2	20,924	0.01%
2019/09/05	0	0.00	1	12.30	12.35	-1	21,157	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/28	0	0.00	6	12.20	12.25	-6	24,762	-0.02%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/21	25	12.30	0	0.00	12.30	25	25,569	0.10%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	2	12.40	0	0.00	12.50	2	25,381	0.01%
2019/08/15	4	12.50	0.1	12.60	12.50	3.9	25,253	0.02%
2019/08/14	3	12.65	14	12.60	12.65	-11	25,443	-0.04%
2019/08/13	9	13.41	0	0.00	13.40	9	24,937	0.04%
2019/08/12	30	13.38	0	0.00	13.50	30	24,365	0.12%
2019/08/08	30	13.35	0	0.00	13.35	30	23,843	0.13%
2019/08/06	14	13.09	0	0.00	13.15	14	23,884	0.06%
2019/08/02	4	13.25	0	0.00	13.30	4	23,835	0.02%
2019/07/30	5	13.43	0	0.00	13.40	5	23,957	0.02%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/12	0	0.00	14	13.50	13.60	-14	25,765	-0.05%
2019/07/11	0	0.00	25	13.48	13.45	-25	25,828	-0.10%
2019/07/10	0	0.00	10	13.45	13.45	-10	25,915	-0.04%
2019/07/05	0	0.00	2	13.40	13.40	-2	26,099	-0.01%
2019/07/04	2	13.30	1	13.30	13.30	1	26,095	0.00%
2019/07/03	3	12.92	0	0.00	13.15	3	26,036	0.01%
2019/07/02	11	13.20	0	0.00	13.25	11	25,012	0.04%
2019/07/01	10	13.60	4	13.65	13.65	6	23,602	0.03%
2019/06/20	0	0.00	2	13.75	13.70	-2	24,204	-0.01%
2019/06/19	16	13.80	6	13.75	13.80	10	23,961	0.04%
2019/06/18	0	0.00	11	13.61	13.70	-11	23,797	-0.05%
2019/06/13	15	13.35	0	0.00	13.40	15	23,748	0.06%
2019/06/12	22	13.18	0	0.00	13.30	22	23,564	0.09%
2019/06/11	10.8	13.60	0	0.00	13.60	10.8	22,669	0.05%
2019/06/06	66	13.73	31.8	13.70	13.55	34.2	22,198	0.15%
2019/06/05	25	13.55	0	0.00	13.65	25	21,558	0.12%
2019/06/04	21	13.25	2	13.35	13.35	19	21,161	0.09%
2019/05/31	1.1	12.95	0	0.00	12.95	1.1	21,664	0.01%
2019/05/29	0	0.00	11	12.70	12.70	-11	21,378	-0.05%
2019/05/27	30	12.65	0	0.00	12.65	30	21,544	0.14%
2019/05/23	60	12.63	0	0.00	12.60	60	22,460	0.27%
2019/05/22	25	12.70	0	0.00	12.75	25	22,330	0.11%
2019/05/17	20	12.45	0	0.00	12.35	20	21,715	0.09%
2019/05/08	0	0.00	15	12.35	12.50	-15	21,662	-0.07%
2019/05/07	18	12.51	10	12.50	12.50	8	21,626	0.04%
2019/05/06	10	12.45	12	12.46	12.50	-2	21,399	-0.01%
2019/05/02	2	12.80	0	0.00	12.75	2	20,837	0.01%
2019/04/30	16	12.74	0	0.00	12.75	16	20,642	0.08%
2019/04/29	17	12.63	11.2	12.58	12.65	5.8	20,241	0.03%
2019/04/26	38	12.17	0	0.00	12.20	38	19,491	0.19%
2019/04/25	2.7	12.06	0	0.00	12.10	2.7	19,131	0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	2	12.00	0	0.00	12.00	2	18,753	0.01%
2019/04/09	40	12.05	3	12.05	12.05	37	18,382	0.20%
2019/04/08	0.4	12.10	0	0.00	12.05	0.4	18,303	0.00%
2019/04/01	10	12.05	3	12.10	12.05	7	17,875	0.04%
2019/03/29	0	0.00	30	11.85	12.00	-30	17,538	-0.17%
2019/03/28	5	11.75	0	0.00	11.80	5	17,402	0.03%
2019/03/27	5	11.73	5	11.75	11.80	0	17,282	0.00%
2019/03/26	5	11.73	0	0.00	11.70	5	17,075	0.03%
2019/03/25	10	11.65	0	0.00	11.70	10	17,207	0.06%
2019/03/22	0	0.00	10	11.80	11.80	-10	17,118	-0.06%
2019/03/20	30	11.78	0	0.00	11.85	30	17,059	0.18%
2019/03/13	2	11.80	0	0.00	11.90	2	16,603	0.01%
2019/03/12	0	0.00	0.3	11.95	11.95	-0.3	16,423	0.00%
2019/03/08	5	11.75	0	0.00	11.75	5	16,446	0.03%
2019/03/06	8	11.69	0	0.00	11.75	8	15,875	0.05%
2019/03/05	0	0.00	1	11.40	11.40	-1	15,325	-0.01%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/26	10	11.40	1	11.40	11.40	9	15,099	0.06%
2019/02/25	10	11.45	0.2	11.45	11.45	9.8	14,936	0.07%
2019/02/20	0	0.00	20	11.25	11.30	-20	14,015	-0.14%
2019/02/19	5	11.25	0	0.00	11.25	5	13,912	0.04%
2019/02/14	20	11.17	0	0.00	11.25	20	14,319	0.14%
2019/02/13	21	11.05	0	0.00	11.05	21	13,880	0.15%
2019/01/29	0	0.00	5	10.95	11.00	-5	14,581	-0.03%
2019/01/28	1	11.00	23	11.00	11.00	-22	14,562	-0.15%
2019/01/25	0.5	10.90	4	10.95	10.95	-3.5	14,479	-0.02%
2019/01/24	2	10.90	0	0.00	10.85	2	14,444	0.01%
2019/01/22	0	0.00	11.4	10.85	10.80	-11.4	15,011	-0.08%
2019/01/10	10	10.75	0	0.00	10.80	10	17,432	0.06%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	8	10.40	0	0.00	10.40	8	23,139	0.03%
2018/12/13	0	0.00	40	10.70	10.75	-40	23,285	-0.17%
2018/12/12	1	10.75	0	0.00	10.70	1	23,488	0.00%
2018/12/03	0	0.00	10	10.65	10.65	-10	25,925	-0.04%
2018/11/22	4	10.53	0	0.00	10.50	4	30,852	0.01%
2018/11/19	10	10.70	10	10.75	10.75	0	32,071	0.00%
2018/11/15	0	0.00	5.2	10.75	10.75	-5.2	33,629	-0.02%
2018/11/14	0	0.00	5	10.72	10.75	-5	34,115	-0.01%
2018/11/08	40	10.64	10	10.65	10.65	30	34,590	0.09%
2018/11/01	0	0.00	3	10.15	10.20	-3	35,496	-0.01%
2018/10/31	10	10.15	0	0.00	10.20	10	35,768	0.03%
2018/10/25	3	9.99	0	0.00	9.99	3	35,847	0.01%
2018/10/24	7	10.12	2	10.05	10.05	5	36,192	0.01%
2018/10/23	0	0.00	2	10.30	10.30	-2	35,953	-0.01%
2018/10/18	10	10.36	0.2	10.45	10.40	9.8	36,238	0.03%
2018/10/17	6	10.48	5	10.65	10.50	1	36,104	0.00%
2018/10/15	1	10.70	14	10.70	10.65	-13	35,864	-0.04%
2018/10/12	0	0.00	0.9	10.75	10.70	-0.9	35,651	0.00%
2018/10/11	35	10.60	5	10.50	10.45	30	35,340	0.08%
2018/10/09	0	0.00	4	11.10	11.10	-4	34,044	-0.01%
2018/10/08	7	10.88	0	0.00	10.95	7	33,828	0.02%
2018/10/05	0	0.00	10	10.85	10.85	-10	33,762	-0.03%
2018/10/04	0	0.00	29	11.08	11.05	-29	33,559	-0.09%
2018/09/28	0	0.00	24	11.08	11.10	-24	34,062	-0.07%
2018/09/26	21	11.08	1.8	11.08	11.05	19.2	34,116	0.06%
2018/09/25	0	0.00	10	10.95	11.00	-10	34,015	-0.03%
2018/09/21	30.2	10.95	0	0.00	10.85	30.2	34,225	0.09%
2018/09/20	0	0.00	2	10.95	10.95	-2	34,227	-0.01%
2018/09/18	5	10.85	30	10.85	10.85	-25	34,135	-0.07%
2018/09/14	0	0.00	40	11.09	11.00	-40	33,661	-0.12%
2018/09/13	1	10.85	20	10.84	10.95	-19	33,336	-0.06%
2018/09/12	46	10.70	0	0.00	10.70	46	32,950	0.14%
2018/09/11	1	10.45	25	10.46	10.55	-24	32,807	-0.07%
2018/09/10	0	0.00	20	10.55	10.55	-20	32,732	-0.06%
2018/09/07	30	10.65	19	10.71	10.65	11	32,650	0.03%
2018/09/06	5	10.55	65	10.59	10.55	-60	32,230	-0.19%
2018/09/05	72	11.12	0	0.00	11.10	72	30,621	0.24%
2018/09/04	0	0.00	2	11.20	11.20	-2	29,357	-0.01%
2018/09/03	26	11.21	0	0.00	11.20	26	29,023	0.09%
2018/08/31	0.2	11.10	0	0.00	11.10	0.2	28,851	0.00%
2018/08/30	3	11.10	0	0.00	11.10	3	28,746	0.01%
2018/08/29	1	11.20	0	0.00	11.20	1	28,626	0.00%
2018/08/28	0	0.00	12	11.28	11.20	-12	28,523	-0.04%
2018/08/27	10	11.20	0	0.00	11.25	10	28,033	0.04%
2018/08/24	13	10.94	1	11.05	11.05	12	27,687	0.04%
2018/08/23	20	10.99	15	11.10	11.00	5	28,050	0.02%
2018/08/22	0	0.00	20	11.00	11.00	-20	27,843	-0.07%
2018/08/20	5	10.45	2	10.50	10.55	3	26,148	0.01%
2018/08/17	9	10.38	0	0.00	10.40	9	25,796	0.03%
2018/08/16	26	10.28	0	0.00	10.35	26	25,640	0.10%
2018/08/15	10	10.38	0	0.00	10.35	10	25,556	0.04%
2018/08/14	0	0.00	5.7	10.40	10.45	-5.7	25,459	-0.02%
2018/08/13	30	10.42	7	10.46	10.40	23	25,417	0.09%
2018/08/10	0	0.00	5	10.37	10.45	-5	24,773	-0.02%
2018/08/09	5	10.20	0	0.00	10.25	5	24,163	0.02%
2018/08/08	5	10.20	0	0.00	10.25	5	24,152	0.02%
2018/08/07	20	10.21	45	10.15	10.20	-25	24,203	-0.10%
2018/08/06	0	0.00	1	10.10	10.15	-1	24,187	0.00%
2018/08/01	15	10.07	0	0.00	10.10	15	24,181	0.06%
2018/07/31	0	0.00	50	10.00	10.10	-50	24,097	-0.21%
2018/07/30	0	0.00	5	9.96	9.97	-5	23,304	-0.02%
2018/07/27	2	9.77	0	0.00	9.77	2	23,027	0.01%
2018/07/24	6	9.66	0	0.00	9.70	6	23,018	0.03%
2018/07/18	0	0.00	2	9.60	9.61	-2	22,716	-0.01%
2018/07/16	0	0.00	16	9.57	9.60	-16	22,807	-0.07%
2018/07/06	20	9.27	8	9.21	9.21	12	21,646	0.06%
2018/07/05	11	9.31	0	0.00	9.29	11	21,957	0.05%
2018/07/04	50	9.34	0.2	9.38	9.38	49.8	22,200	0.22%
2018/07/02	0	0.00	196	9.60	9.49	-196	22,035	-0.89%	大賣/鉅額交易
2018/06/29	2	9.39	15	9.34	9.41	-13	21,560	-0.06%
2018/06/27	1	9.40	0	0.00	9.40	1	21,352	0.00%
2018/06/14	5	9.62	0	0.00	9.61	5	22,225	0.02%
2018/06/11	2	9.79	1	9.78	9.82	1	21,931	0.00%
2018/06/08	1	9.63	0	0.00	9.69	1	21,642	0.00%
2018/06/07	10	9.56	20	9.70	9.74	-10	21,194	-0.05%
2018/06/05	10	9.32	0	0.00	9.31	10	20,406	0.05%
2018/05/31	3	9.15	1	9.21	9.15	2	19,846	0.01%
2018/05/30	10	9.24	5	9.24	9.23	5	19,037	0.03%
2018/05/28	0	0.00	5	9.34	9.33	-5	18,757	-0.03%
2018/05/23	10	9.23	0	0.00	9.25	10	19,274	0.05%
2018/05/22	2	9.30	0	0.00	9.27	2	19,354	0.01%
2018/05/18	3	9.29	0	0.00	9.32	3	19,112	0.02%
2018/05/16	10	9.24	0	0.00	9.26	10	19,189	0.05%
2018/05/15	0	0.00	50	9.31	9.25	-50	19,272	-0.26%
2018/05/14	1	9.29	0	0.00	9.28	1	19,543	0.01%
2018/05/11	15	9.23	0	0.00	9.23	15	19,390	0.08%
2018/05/10	0	0.00	5	9.11	9.15	-5	19,006	-0.03%
2018/05/07	2	9.01	0	0.00	9.04	2	18,757	0.01%
2018/05/03	1	9.07	0	0.00	9.06	1	18,445	0.01%
2018/04/30	5	9.04	5	9.08	9.12	0	18,541	0.00%
2018/04/23	29	8.91	0	0.00	8.93	29	18,153	0.16%
2018/04/20	8	8.85	0	0.00	8.88	8	17,996	0.04%
2018/04/19	1	8.84	0	0.00	8.85	1	18,314	0.01%
2018/04/16	0	0.00	0	8.87	8.87	0	18,549	0.00%
2018/04/12	1	8.85	0	0.00	8.89	1	18,466	0.01%
2018/04/11	0	0.00	2	8.92	8.90	-2	18,271	-0.01%
2018/04/09	3	8.72	0	0.00	8.71	3	16,977	0.02%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	0	8.72	0	0.00	8.72	0	16,398	0.00%
2018/03/29	3	8.68	0	0.00	8.70	3	15,882	0.02%
2018/03/27	1	8.73	12.3	8.72	8.72	-11.3	15,439	-0.07%
2018/03/26	6	8.69	0	0.00	8.70	6	15,193	0.04%
2018/03/23	34	8.70	0	0.00	8.73	34	14,992	0.23%
2018/03/14	33	8.67	0	0.00	8.66	33	12,718	0.26%
2018/03/12	2	8.69	0	0.00	8.69	2	12,574	0.02%
2018/03/06	0	0.00	10	8.59	8.59	-10	12,612	-0.08%
2018/02/27	0	0.00	25	8.67	8.64	-25	12,664	-0.20%
2018/02/26	0	0.00	15	8.75	8.72	-15	12,460	-0.12%
2018/02/23	5	8.76	0	0.00	8.73	5	12,346	0.04%
2018/02/22	20	8.64	2	8.69	8.70	18	12,152	0.15%
2018/02/07	2	8.46	0	0.00	8.40	2	11,232	0.02%
2018/02/06	4	8.43	0	0.00	8.36	4	11,065	0.04%
2018/01/29	0	0.00	23	8.75	8.76	-23	9,807	-0.23%
2018/01/23	11	8.81	0	0.00	8.80	11	9,296	0.12%
2018/01/22	3	8.86	0	0.00	8.86	3	9,163	0.03%
2018/01/19	0	0.00	2	8.79	8.84	-2	9,088	-0.02%
2018/01/18	0	0.00	20	8.84	8.77	-20	9,078	-0.22%
2018/01/17	0	0.00	1	8.79	8.82	-1	8,829	-0.01%
2018/01/15	25	8.66	0	0.00	8.74	25	8,494	0.29%
2018/01/10	12	8.52	2	8.51	8.53	10	7,633	0.13%
2018/01/08	0	0.00	15.1	8.50	8.50	-15.1	7,520	-0.20%