FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    215
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-亞東-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14318.7000.0018.5534790.63%
2024/04/17120.55220.7020.05-1715-0.14%
2024/04/16120.2000.0020.0017090.14%
2024/02/19223.7000.0023.7022,0120.10%
2024/01/2500.00324.1524.10-32,969-0.10%
2024/01/1600.00223.4022.85-23,676-0.05%
2023/12/29222.7500.0022.7524,9290.04%
2023/12/12324.0500.0024.1536,0390.05%
2023/12/11325.2500.0025.2536,0430.05%
2023/11/3000.00226.4526.45-25,730-0.03%
2023/11/2800.00425.6525.60-45,661-0.07%
2023/11/2400.00126.5525.35-15,605-0.02%
2023/11/23424.8500.0025.1545,5390.07%
2023/11/2200.00325.7025.45-35,488-0.05%
2023/11/21325.0000.0025.0035,4510.06%
2023/11/20326.00226.7025.7015,3610.02%
2023/11/16227.40226.7527.0505,0670.00%
2023/11/151228.091227.7927.8004,9270.00%
2023/10/3100.00524.0422.10-53,789-0.13%
2023/10/3000.001025.3523.90-103,719-0.27%
2023/10/27225.00225.2025.2003,6300.00%
2023/10/261524.0000.0024.20153,1890.47%
2023/10/16123.90124.0524.1502,4640.00%
2023/10/12122.95123.2524.1002,3190.00%
2023/10/06923.24923.2622.2501,9980.00%
2023/09/2500.00117.8517.85-11,227-0.08%
2023/09/20819.861120.1418.95-31,034-0.29%
2023/09/19518.38118.6519.8047030.57%
2023/09/181018.45818.2018.0025430.37%
2023/04/2500.00114.3014.10-1203-0.49%
2023/04/24114.5500.0014.3012000.50%
2023/04/2100.00214.5014.45-2198-1.01%
2023/04/1900.00214.5014.35-2194-1.03%
2023/04/1400.00214.4514.25-2192-1.04%
2023/02/2300.00114.1514.50-1166-0.60%
2023/02/21114.8500.0014.7011440.69%
2022/06/2000.00116.4016.40-1380-0.26%
2022/06/1700.00116.8016.80-1375-0.27%
2022/06/1600.00017.6017.0503710.00%
2022/06/13319.13118.7018.5023470.58%
2022/05/1300.00116.5016.35-1282-0.35%
2022/01/11317.5300.0017.1031,0450.29%
2022/01/10117.9500.0018.1511,0270.10%
2022/01/07118.5500.0018.1011,0250.10%
2022/01/06118.7000.0018.7011,0110.10%
2022/01/05119.1000.0019.0011,0060.10%
2021/12/21218.45218.8519.0006750.00%
2021/07/0700.00113.6513.65-1447-0.22%
2021/06/28115.3500.0015.3515540.18%
2021/04/1300.00217.8517.45-2642-0.31%
2021/04/09219.6000.0018.9026170.32%
2021/04/0100.00117.7017.70-1522-0.19%
2021/03/24017.95118.3018.30-1471-0.21%
2021/03/23218.8500.0017.4024590.44%
2021/03/1000.00213.8013.55-2238-0.84%
2021/02/23213.4500.0013.5521901.05%
2020/07/0300.00209.949.50-2069-28.87%
2020/07/02209.5900.009.59206530.50%
2020/06/1700.0019.459.43-163-1.58%
2020/06/1619.0300.009.351631.58%
2020/06/1200.0018.859.25-153-1.86%
2020/06/1118.4100.008.411422.33%
2020/06/1000.0017.677.65-137-2.67%
2020/05/1117.5400.007.511352.84%
宇環 相關文章
宇環 相關影音