奇偶 (3356)-亞東-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
69.6
漲跌
▲2.1
漲幅
+3.11%
成交量
12,108張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	66.60	67.50	-1	4,004	-0.02%
2024/05/27	1	64.40	0	0.00	64.30	1	3,924	0.03%
2024/05/22	0	0.00	1	66.40	66.50	-1	3,716	-0.03%
2024/05/21	1	66.10	1	65.10	65.70	0	3,590	0.00%
2024/05/17	3	64.13	2	64.50	63.70	1	3,447	0.03%
2024/05/16	1	64.30	0	0.00	63.70	1	3,442	0.03%
2024/05/15	1	65.90	0	0.00	64.40	1	3,376	0.03%
2024/05/14	1	63.50	0	0.00	63.50	1	3,249	0.03%
2024/05/13	0	0.00	1	64.10	64.00	-1	3,199	-0.03%
2024/05/10	2	65.25	2	66.30	65.60	0	3,082	0.00%
2024/05/09	1	62.20	4	63.23	63.90	-3	2,516	-0.12%
2024/05/08	0	0.00	2	58.30	58.10	-2	2,345	-0.09%
2024/05/06	2	57.45	0	0.00	57.60	2	2,280	0.09%
2024/04/23	0	0.00	1	52.60	52.60	-1	2,138	-0.05%
2024/04/19	1	51.90	0	0.00	51.60	1	2,121	0.05%
2024/04/16	0	0.00	5	53.60	51.80	-5	2,050	-0.24%
2024/04/08	3	55.37	0	0.00	55.50	3	1,860	0.16%
2024/04/02	1	57.20	1	56.40	56.30	0	1,804	0.00%
2024/03/29	0	0.00	39	51.95	52.00	-39	1,610	-2.42%
2024/03/28	2	52.50	0	0.00	52.60	2	1,602	0.12%
2024/03/25	0	0.00	3	51.70	51.20	-3	1,556	-0.19%
2024/03/18	1	53.90	3	53.60	53.90	-2	1,529	-0.13%
2024/03/14	5	53.20	0	0.00	52.80	5	1,454	0.34%
2024/03/12	0	0.00	3	52.20	52.20	-3	1,306	-0.23%
2024/03/11	0	0.00	1	52.40	51.90	-1	1,268	-0.08%
2024/03/08	3	51.00	0	0.00	50.00	3	1,216	0.25%
2024/03/06	45	50.72	0	0.00	50.50	45	1,136	3.96%
2024/03/04	2	51.10	7	52.50	50.00	-5	1,023	-0.49%
2024/02/20	1	45.60	0	0.00	45.00	1	650	0.15%
2024/02/19	5	45.70	0	0.00	45.40	5	644	0.78%
2024/01/23	0	0.00	1	41.80	41.60	-1	536	-0.19%
2024/01/22	1	41.15	0	0.00	41.45	1	537	0.19%
2023/12/14	0	0.00	1	43.15	42.65	-1	569	-0.18%
2023/12/12	1	43.15	0	0.00	42.90	1	578	0.17%
2023/11/17	0	0.00	2	42.80	42.70	-2	632	-0.32%
2023/11/15	2	42.15	0	0.00	42.10	2	640	0.31%
2023/11/13	0	0.00	16	42.70	42.80	-16	659	-2.42%
2023/11/10	2	41.25	0	0.00	41.10	2	654	0.31%
2023/11/08	0	0.00	11	41.91	42.30	-11	700	-1.57%
2023/11/07	2	41.50	0	0.00	41.45	2	758	0.26%
2023/11/06	0	0.00	2	41.60	41.70	-2	861	-0.23%
2023/11/03	1	40.95	0	0.00	40.90	1	1,048	0.10%
2023/11/02	1	40.60	2	41.00	40.85	-1	1,057	-0.09%
2023/11/01	1	39.95	0	0.00	40.00	1	1,069	0.09%
2023/10/31	6	40.75	0	0.00	40.00	6	1,090	0.55%
2023/10/27	14	41.48	0	0.00	40.85	14	1,130	1.24%
2023/10/26	1	40.90	0	0.00	40.50	1	1,156	0.09%
2023/10/24	2	40.55	0	0.00	41.45	2	1,198	0.17%
2023/10/19	0	0.00	1	40.55	40.40	-1	1,333	-0.08%
2023/10/12	1	43.25	0	0.00	43.15	1	1,581	0.06%
2023/10/11	1	42.30	0	0.00	42.00	1	1,650	0.06%
2023/09/20	0	0.00	15	47.12	46.55	-15	3,766	-0.40%
2023/09/19	0	0.00	1	47.90	47.80	-1	4,601	-0.02%
2023/09/15	0	0.00	24	47.29	47.90	-24	4,869	-0.49%
2023/09/01	0	0.00	1	45.40	45.35	-1	6,267	-0.02%
2023/08/30	0	0.00	14	45.78	45.65	-14	6,290	-0.22%
2023/08/28	0	0.00	1	44.70	44.90	-1	6,305	-0.02%
2023/08/24	14	46.69	0	0.00	46.60	14	6,351	0.22%
2023/08/15	0	0.00	2	48.25	47.95	-2	6,353	-0.03%
2023/08/11	43	47.99	0	0.00	47.00	43	6,330	0.68%
2023/08/10	1	50.40	1	49.25	49.25	0	6,280	0.00%
2023/08/09	1	54.60	0	0.00	54.70	1	6,182	0.02%
2023/08/01	0	0.00	26	51.18	51.20	-26	6,003	-0.43%
2023/07/31	2	51.70	1	52.40	51.80	1	6,095	0.02%
2023/07/28	1	51.60	0	0.00	51.60	1	6,172	0.02%
2023/07/27	1	52.10	0	0.00	51.90	1	6,157	0.02%
2023/07/24	0	0.00	3	51.87	52.30	-3	6,049	-0.05%
2023/07/21	0	0.00	5	53.10	52.60	-5	6,014	-0.08%
2023/07/18	0	0.00	9	56.26	54.30	-9	5,956	-0.15%
2023/07/14	0	0.00	3	56.00	56.50	-3	5,832	-0.05%
2023/07/13	0	0.00	25	54.12	54.00	-25	5,774	-0.43%
2023/07/12	20	53.20	0	0.00	52.80	20	5,719	0.35%
2023/07/11	11	52.93	5	52.60	52.60	6	5,687	0.11%
2023/07/05	5	60.00	5	60.30	60.20	0	5,293	0.00%
2023/07/03	2	60.40	2	59.20	58.50	0	5,029	0.00%
2023/06/30	7	58.79	7	58.54	58.50	0	4,794	0.00%
2023/06/27	5	54.60	5	55.20	53.00	0	3,745	0.00%
2023/06/20	1	47.65	1	48.20	48.15	0	2,732	0.00%
2023/06/19	5	46.70	6	48.17	48.15	-1	2,728	-0.04%
2023/06/16	4	46.40	3	46.70	46.45	1	2,639	0.04%
2023/06/15	0	0.00	1	48.95	47.70	-1	2,542	-0.04%
2023/06/14	5	47.40	5	46.40	47.60	0	2,030	0.00%
2023/06/13	5	44.25	5	44.15	44.00	0	1,782	0.00%
2023/06/12	1	44.70	0	0.00	44.80	1	1,684	0.06%
2023/06/09	0	0.00	6	41.58	42.10	-6	1,475	-0.41%
2023/06/08	2	41.10	0	0.00	40.55	2	1,498	0.13%
2023/06/07	5	42.22	5	42.08	41.70	0	1,558	0.00%
2023/06/06	2	41.13	0	0.00	41.00	2	1,727	0.12%
2023/06/05	3	42.00	1	42.30	41.90	2	1,807	0.11%
2023/06/02	2	41.70	0	0.00	41.15	2	1,917	0.10%
2023/05/30	41	41.49	0	0.00	41.65	41	2,598	1.58%
2023/05/22	0	0.00	1	40.70	40.55	-1	2,617	-0.04%
2023/05/17	0	0.00	6	39.80	39.65	-6	2,630	-0.23%
2023/05/05	6	40.23	5	40.50	39.95	1	2,775	0.04%
2023/05/02	6	37.75	0	0.00	37.80	6	2,608	0.23%
2023/04/18	0	0.00	38	40.80	40.65	-38	2,700	-1.41%
2023/04/17	0	0.00	52	40.65	40.80	-52	2,718	-1.91%
2023/04/07	0	0.00	1	41.85	41.85	-1	2,803	-0.04%
2023/03/24	8	44.30	0	0.00	43.55	8	2,996	0.27%
2023/03/22	10	43.85	0	0.00	43.60	10	3,033	0.33%
2023/03/13	2	42.40	2	44.00	42.50	0	3,746	0.00%
2023/03/10	38	44.57	0	0.00	43.55	38	4,341	0.88%
2023/03/09	27	47.06	16	45.02	45.50	11	4,699	0.23%
2023/03/08	1	44.45	4	45.09	45.75	-3	4,574	-0.07%
2023/03/07	0	0.00	2	45.40	45.75	-2	4,714	-0.04%
2023/03/06	22	44.80	0	0.00	45.95	22	4,934	0.45%
2023/03/03	6	40.89	1	41.55	43.15	5	4,599	0.11%
2023/03/02	0	39.30	0	0.00	39.25	0	4,455	0.00%
2023/02/22	0	0.00	1	40.00	40.15	-1	5,308	-0.02%
2023/02/09	0	0.00	1	41.55	41.30	-1	7,777	-0.01%
2023/02/08	0	40.15	0	0.00	39.65	0	7,815	0.00%
2023/01/11	0	0.00	9	38.60	38.45	-9	8,388	-0.11%
2023/01/03	0	0.00	0.1	39.90	39.50	-0.1	8,596	0.00%
2022/12/29	0	0.00	0.1	39.00	38.95	-0.1	8,787	0.00%
2022/12/16	1	42.30	0	0.00	42.35	1	8,651	0.01%
2022/12/14	0	0.00	9	43.86	44.00	-9	8,557	-0.11%
2022/12/13	2	45.40	2	44.10	43.60	0	8,591	0.00%
2022/12/12	1	45.60	0	0.00	45.35	1	8,547	0.01%
2022/12/09	1	47.30	2	47.10	47.25	-1	8,572	-0.01%
2022/12/08	0.2	46.80	0	0.00	46.75	0.2	8,607	0.00%
2022/12/07	2	46.50	2	46.65	45.15	0	8,528	0.00%
2022/12/06	2	46.10	1	45.75	46.25	1	8,387	0.01%
2022/12/05	0	0.00	13	46.95	46.50	-13	8,329	-0.16%
2022/12/02	17	48.81	16	48.90	47.05	1	8,173	0.01%
2022/12/01	1	45.50	7	46.10	48.80	-6	7,531	-0.08%
2022/11/29	1	43.80	2	44.83	44.55	-1	7,013	-0.01%
2022/11/28	1	44.40	2	44.13	44.45	-1	6,781	-0.01%
2022/11/25	2	43.00	2	44.10	41.95	0	6,429	0.00%
2022/11/23	0	0.00	1	43.20	42.60	-1	6,191	-0.02%
2022/11/22	1	43.20	0	0.00	43.40	1	6,110	0.02%
2022/11/21	1	45.10	1	45.95	44.30	0	6,002	0.00%
2022/11/18	4	44.78	4	44.89	45.15	0	5,725	0.00%
2022/11/17	1	44.35	7	44.28	46.75	-6	5,321	-0.11%
2022/11/15	5	42.00	5	41.25	42.35	0	4,766	0.00%
2022/11/11	6	43.73	6	44.88	42.65	0	4,509	0.00%
2022/11/10	11	45.80	10	47.45	44.80	1	4,147	0.02%
2022/11/09	0	0.00	1	43.25	46.80	-1	3,572	-0.03%
2022/11/08	10	42.68	0	0.00	42.55	10	3,331	0.30%
2022/11/07	1	38.40	0	0.00	40.15	1	2,817	0.04%
2022/10/18	0	0.00	1	33.75	34.40	-1	1,873	-0.05%
2022/10/17	0	0.00	3	32.28	33.25	-3	1,732	-0.17%
2022/10/14	10	30.20	2	30.83	31.10	8	1,607	0.50%
2022/10/11	29	30.99	0	0.00	30.25	29	1,536	1.89%
2022/10/06	3	32.53	3	33.10	33.70	0	1,371	0.00%
2022/09/23	0	0.00	1	32.90	32.80	-1	1,122	-0.09%
2022/09/15	1	34.20	0	0.00	34.10	1	869	0.12%
2022/09/14	4	31.25	2	32.20	32.50	2	717	0.28%
2022/08/15	0	0.00	3	28.00	28.20	-3	2,064	-0.15%
2022/08/04	2	28.55	2	28.20	28.40	0	2,082	0.00%
2022/07/07	0	0.00	1	26.80	26.90	-1	2,434	-0.04%
2022/07/06	3	26.35	3	26.37	25.90	0	2,430	0.00%
2022/07/05	1	26.60	1	27.00	26.85	0	2,423	0.00%
2022/07/04	1	26.60	1	26.40	26.30	0	2,420	0.00%
2022/07/01	5	27.26	4	27.03	26.25	1	2,418	0.04%
2022/06/30	3	28.00	11	27.88	27.65	-8	2,406	-0.33%
2022/06/29	4	27.90	4	28.23	28.35	0	2,398	0.00%
2022/06/28	2	28.15	2	28.25	28.25	0	2,395	0.00%
2022/06/27	1	28.75	0	0.00	28.80	1	2,389	0.04%
2022/06/24	0	0.00	3	28.70	28.20	-3	2,385	-0.13%
2022/06/23	3	28.00	3	28.37	27.90	0	2,376	0.00%
2022/06/22	3	28.90	0	0.00	27.90	3	2,365	0.13%
2022/06/21	2	28.80	0	0.00	29.30	2	2,348	0.09%
2022/06/20	2	29.85	2	29.80	28.60	0	2,343	0.00%
2022/06/17	2	29.83	0	0.00	29.90	2	2,324	0.09%
2022/06/16	3	30.98	9	30.94	30.30	-6	2,306	-0.26%
2022/06/15	3	31.30	2	32.00	31.30	1	2,294	0.04%
2022/06/14	2	31.08	1	31.75	31.70	1	2,285	0.04%
2022/06/13	1	31.60	0	0.00	31.45	1	2,273	0.04%
2022/06/02	3	35.40	0	0.00	35.40	3	2,093	0.14%
2022/05/31	3	35.15	0	0.00	35.60	3	1,966	0.15%
2022/05/27	0	0.00	1	35.25	35.20	-1	1,820	-0.05%
2022/05/26	1	35.70	1	36.70	34.80	0	1,699	0.00%
2022/05/25	13	35.77	13	35.86	35.95	0	1,516	0.00%
2022/05/24	1	35.30	0	0.00	36.15	1	885	0.11%
2022/05/23	2	30.35	4	30.95	32.90	-2	736	-0.27%
2022/05/20	2	29.95	2	30.20	29.95	0	691	0.00%
2022/05/19	2	29.35	0	0.00	29.45	2	680	0.29%
2022/05/12	0	0.00	1	30.30	29.30	-1	698	-0.14%
2022/05/06	0	0.00	3	33.55	33.60	-3	576	-0.52%
2022/05/04	3	31.70	0	0.00	31.40	3	423	0.71%
2022/05/03	1	32.20	0	0.00	31.60	1	396	0.25%
2022/03/31	0	0.00	2	28.90	28.90	-2	298	-0.67%
2022/03/30	2	28.95	0	0.00	28.90	2	309	0.65%
2022/03/22	0	0.00	1	28.35	28.50	-1	340	-0.29%
2022/03/17	1	27.95	0	0.00	28.00	1	358	0.28%
2022/02/22	0.2	30.00	0	0.00	29.95	0.2	362	0.05%
2022/01/12	1	29.85	1	30.10	30.10	0	324	0.00%
2022/01/05	0	0.00	2	32.10	32.30	-2	320	-0.62%
2021/12/28	1	31.50	0	0.00	31.50	1	326	0.31%
2021/12/24	1	32.10	0	0.00	31.70	1	347	0.29%
2021/12/22	0	0.00	2	32.00	31.85	-2	348	-0.57%
2021/12/21	0	0.00	1	31.25	31.45	-1	346	-0.29%
2021/12/20	2	31.55	3	31.48	31.55	-1	348	-0.29%
2021/12/15	0	0.00	2	30.85	30.85	-2	349	-0.57%
2021/12/14	3	30.87	0	0.00	30.55	3	354	0.85%
2021/12/13	3	30.92	0	0.00	31.55	3	353	0.85%
2021/11/24	2	31.15	2	31.20	31.10	0	413	0.00%
2021/11/23	0	0.00	2	32.00	31.20	-2	418	-0.48%
2021/11/22	2	31.65	2	31.95	32.00	0	421	0.00%
2021/11/19	1	32.05	2	32.45	32.00	-1	432	-0.23%
2021/11/18	2	32.68	1	32.80	32.75	1	435	0.23%
2021/11/17	0	0.00	1	32.10	32.10	-1	431	-0.23%
2021/11/16	1	32.00	0	0.00	31.85	1	432	0.23%
2021/11/15	0	0.00	1	31.40	31.35	-1	435	-0.23%
2021/11/12	0	0.00	2	31.45	31.50	-2	441	-0.45%
2021/11/11	0	0.00	5	31.60	31.55	-5	453	-1.10%
2021/11/04	5	31.59	1	31.25	31.40	4	534	0.75%
2021/11/03	1	31.25	1	30.90	31.20	0	546	0.00%
2021/10/26	5	31.29	4	31.20	31.35	1	635	0.16%
2021/10/22	0	0.00	1	30.75	30.85	-1	705	-0.14%
2021/10/21	5	31.04	0	0.00	30.95	5	735	0.68%
2021/10/20	0	0.00	1	30.75	30.70	-1	758	-0.13%
2021/10/15	1	30.35	0	0.00	30.45	1	911	0.11%
2021/10/14	1	29.40	0	0.00	29.75	1	947	0.11%
2021/10/13	0	0.00	6	29.08	29.15	-6	1,026	-0.58%
2021/10/07	1	30.30	0	0.00	30.55	1	1,137	0.09%
2021/10/05	3	30.15	0	0.00	30.20	3	1,304	0.23%
2021/10/04	2	30.90	1	30.95	29.85	1	1,329	0.08%
2021/10/01	1	31.10	2	31.50	30.35	-1	1,339	-0.07%
2021/09/30	2	32.15	0	0.00	32.15	2	1,358	0.15%
2021/09/29	0	0.00	1	32.65	31.95	-1	1,383	-0.07%
2021/09/23	0	0.00	1	34.25	33.95	-1	1,481	-0.07%
2021/09/22	3	34.03	2	33.50	33.60	1	1,512	0.07%
2021/09/17	2	34.58	1	35.25	35.20	1	1,510	0.07%
2021/09/16	2	34.70	2	34.45	34.40	0	1,512	0.00%
2021/09/14	1	36.05	1	35.55	35.10	0	1,529	0.00%
2021/09/10	2	36.30	2	36.60	36.45	0	1,570	0.00%
2021/09/08	1	37.05	1	37.65	36.65	0	1,646	0.00%
2021/09/01	1	38.70	1	38.90	38.90	0	1,681	0.00%
2021/08/18	1	34.35	1	35.20	35.40	0	1,630	0.00%
2021/08/10	1	36.55	1	36.70	37.60	0	1,579	0.00%
2021/08/09	0	0.00	1	37.30	36.30	-1	1,580	-0.06%
2021/08/06	2	37.45	2	37.50	37.05	0	1,582	0.00%
2021/08/05	1	37.95	0	0.00	37.25	1	1,590	0.06%
2021/07/29	0	0.00	1	40.20	39.30	-1	1,575	-0.06%
2021/07/28	1	38.45	0	0.00	38.85	1	1,568	0.06%
2021/07/27	0	0.00	1	41.65	40.75	-1	1,547	-0.06%
2021/07/26	1	41.60	0	0.00	41.60	1	1,549	0.06%
2021/07/20	0	0.00	1	40.80	40.60	-1	1,609	-0.06%
2021/07/12	1	39.45	1	39.10	38.90	0	1,437	0.00%
2021/07/09	1	35.85	0	0.00	36.65	1	1,373	0.07%
2021/07/05	0	0.00	2	35.10	35.00	-2	1,326	-0.15%
2021/07/01	0	0.00	5	34.55	34.50	-5	1,315	-0.38%
2021/06/30	5	34.20	0	0.00	34.25	5	1,310	0.38%
2021/06/29	0	0.00	1	34.25	33.70	-1	1,289	-0.08%
2021/06/24	0	0.00	3	32.70	32.80	-3	1,286	-0.23%
2021/06/23	0	0.00	5	31.49	32.10	-5	1,275	-0.39%
2021/06/22	0	0.00	1	31.05	31.05	-1	1,269	-0.08%
2021/06/21	4	31.10	1	31.40	31.05	3	1,266	0.24%
2021/06/18	4	33.09	0	0.00	32.95	4	1,275	0.31%
2021/06/15	1	30.50	0	0.00	31.30	1	1,165	0.09%
2021/06/10	1	29.30	0	0.00	29.35	1	1,168	0.09%
2021/06/08	0	0.00	5	28.40	28.35	-5	1,154	-0.43%
2021/06/04	2	28.20	2	28.70	28.15	0	1,155	0.00%
2021/06/02	2	28.38	0	0.00	28.15	2	1,157	0.17%
2021/06/01	3	28.93	0	0.00	28.90	3	1,151	0.26%
2021/05/28	0	0.00	1	28.20	28.20	-1	1,147	-0.09%
2021/05/27	1	27.60	0	0.00	27.60	1	1,143	0.09%
2021/05/24	0	0.00	1	26.95	27.50	-1	1,148	-0.09%
2021/05/21	1	27.05	1	26.65	27.05	0	1,148	0.00%
2021/05/20	1	26.15	0	0.00	26.25	1	1,147	0.09%
2021/05/19	0	0.00	1	26.60	26.50	-1	1,149	-0.09%
2021/05/18	2	25.58	1	26.00	26.15	1	1,148	0.09%
2021/05/17	2	24.38	2	24.18	23.95	0	1,139	0.00%
2021/05/14	1	26.55	1	26.70	26.55	0	1,125	0.00%
2021/05/13	4	25.78	4	26.74	26.95	0	1,113	0.00%
2021/05/12	3	26.43	3	26.52	26.70	0	1,103	0.00%
2021/05/11	0	0.00	3	29.63	28.95	-3	1,072	-0.28%
2021/05/10	2	30.13	1	30.80	30.15	1	1,060	0.09%
2021/05/07	1	30.05	0	0.00	30.05	1	1,063	0.09%
2021/05/06	0	0.00	3	29.77	29.10	-3	1,058	-0.28%
2021/05/05	5	29.17	3	29.60	29.50	2	1,051	0.19%
2021/05/04	3	30.45	3	29.37	29.00	0	1,045	0.00%
2021/04/29	1	33.80	5	33.85	33.40	-4	995	-0.40%
2021/04/28	1	34.70	5	34.00	34.70	-4	978	-0.41%
2021/04/27	7	34.31	2	34.50	33.85	5	960	0.52%
2021/04/26	6	33.87	0	0.00	35.90	6	885	0.68%
2021/04/23	2	31.10	2	31.50	32.65	0	802	0.00%
2021/04/22	0	0.00	2	33.15	31.50	-2	801	-0.25%
2021/04/20	1	32.50	1	32.70	32.55	0	772	0.00%
2021/04/19	0	0.00	4	33.10	33.10	-4	783	-0.51%
2021/04/16	2	33.30	0	0.00	32.90	2	763	0.26%
2021/04/15	5	31.60	1	32.20	33.05	4	758	0.53%
2021/04/14	0	0.00	3	30.60	30.95	-3	731	-0.41%
2021/04/13	0	0.00	2	31.75	31.45	-2	750	-0.27%
2021/04/09	3	31.72	1	31.40	31.30	2	815	0.25%
2021/04/07	0	0.00	1	31.05	31.15	-1	833	-0.12%
2021/04/06	1	31.90	0	0.00	31.60	1	871	0.11%
2021/03/19	0	0.00	4	28.20	28.60	-4	1,224	-0.33%
2021/03/18	2	28.30	2	28.30	28.45	0	1,219	0.00%
2021/03/16	3	28.82	1	28.40	28.50	2	1,232	0.16%
2021/03/12	2	27.80	0	0.00	27.70	2	1,235	0.16%
2021/03/09	0	0.00	5	27.00	26.90	-5	1,270	-0.39%
2021/02/17	0	0.00	3	26.90	27.05	-3	1,447	-0.21%
2021/01/18	0	0.00	3	28.20	28.80	-3	1,418	-0.21%
2021/01/12	0	0.00	1	29.05	28.80	-1	1,388	-0.07%
2021/01/11	1	30.45	0	0.00	30.05	1	1,364	0.07%
2021/01/06	0	0.00	6	31.90	30.50	-6	1,313	-0.46%
2021/01/04	3	34.13	32	33.99	32.80	-29	1,240	-2.34%
2020/12/31	0	0.00	5	33.60	33.70	-5	1,178	-0.42%
2020/12/30	2	33.55	0	0.00	33.30	2	1,155	0.17%
2020/12/29	3	34.20	0	0.00	34.05	3	1,132	0.26%
2020/12/28	6	33.55	15	33.25	34.80	-9	1,078	-0.83%
2020/12/25	2	34.20	4	34.60	33.80	-2	1,011	-0.20%
2020/12/24	2	31.78	0	0.00	32.25	2	845	0.24%
2020/12/23	26	29.44	2	29.78	29.35	24	728	3.29%
2020/12/22	0	0.00	1	28.80	28.05	-1	659	-0.15%
2020/12/21	32	28.31	0	0.00	27.85	32	639	5.01%
2020/12/09	0	0.00	1	28.15	27.70	-1	615	-0.16%
2020/12/03	0	0.00	1	28.00	27.75	-1	765	-0.13%
2020/12/01	1	28.45	0	0.00	28.65	1	827	0.12%
2020/11/20	0	0.00	3	27.08	26.95	-3	759	-0.40%
2020/11/19	6	27.64	2	27.10	27.10	4	751	0.53%
2020/11/18	2	27.63	0	0.00	28.40	2	704	0.28%
2020/10/13	2	23.95	2	24.15	24.00	0	662	0.00%
2020/10/07	0	0.00	1	24.70	24.65	-1	693	-0.14%
2020/10/06	2	24.45	1	24.50	24.50	1	697	0.14%
2020/09/25	1	23.85	1	23.75	23.25	0	742	0.00%
2020/09/22	0	0.00	21	25.35	25.30	-21	737	-2.85%
2020/09/15	5	26.05	0	0.00	25.70	5	706	0.71%
2020/09/11	0	0.00	1	25.90	25.35	-1	697	-0.14%
2020/09/10	12	25.99	15	26.10	25.95	-3	684	-0.44%
2020/09/09	9	26.41	1	26.75	27.15	8	661	1.21%
2020/09/08	12	29.15	2	27.60	26.95	10	632	1.58%
2020/09/07	0	0.00	5	28.00	28.45	-5	520	-0.96%
2020/09/04	1	24.45	1	25.20	25.90	0	476	0.00%
2020/09/03	1	24.00	1	24.00	23.55	0	427	0.00%
2020/08/28	1	22.95	1	23.05	22.90	0	447	0.00%
2020/08/20	0	0.00	1	21.55	21.40	-1	459	-0.22%
2020/08/12	0	0.00	5	22.40	22.45	-5	486	-1.03%
2020/08/06	1	23.15	1	23.05	22.90	0	518	0.00%
2020/08/03	0	0.00	2	22.95	22.65	-2	584	-0.34%
2020/07/31	3	23.15	2	22.78	22.75	1	598	0.17%
2020/07/30	1	22.60	2	22.30	22.60	-1	598	-0.17%
2020/07/29	3	21.95	1	22.00	22.10	2	597	0.33%
2020/07/23	3	24.32	0	0.00	24.20	3	582	0.51%
2020/07/20	1	22.75	1	22.90	22.80	0	536	0.00%
2020/07/16	2	23.35	2	23.20	23.15	0	539	0.00%
2020/07/15	4	23.85	4	23.53	23.25	0	538	0.00%
2020/07/14	4	23.55	2	23.75	23.50	2	531	0.38%
2020/07/13	0	0.00	10	22.65	22.65	-10	513	-1.95%
2020/07/10	1	22.50	3	22.55	22.60	-2	514	-0.39%
2020/07/09	12	23.86	5	23.86	23.35	7	510	1.37%
2020/07/08	13	24.03	0	0.00	23.90	13	512	2.54%
2020/06/12	1	21.50	1	21.90	22.05	0	532	0.00%
2020/06/03	0	0.00	1	23.55	23.45	-1	510	-0.20%
2020/06/02	3	23.40	2	23.55	23.35	1	509	0.20%
2020/05/29	1	23.05	1	23.30	23.60	0	503	0.00%
2020/05/22	1	22.35	1	22.30	22.35	0	475	0.00%
2020/05/07	0	0.00	1	21.10	21.45	-1	386	-0.26%
2020/05/06	1	21.05	0	0.00	21.00	1	372	0.27%
2020/05/05	0	0.00	2	20.95	20.80	-2	372	-0.54%
2020/05/04	2	20.75	0	0.00	20.80	2	373	0.54%
2020/03/18	1	19.15	1	19.10	18.00	0	272	0.00%
2020/03/12	1	24.10	3	24.37	24.05	-2	240	-0.83%
2020/03/11	1	26.05	5	25.94	25.70	-4	236	-1.69%
2020/03/10	5	25.09	5	25.41	25.75	0	235	0.00%
2020/03/09	0	0.00	2	26.15	25.75	-2	232	-0.86%
2020/03/06	2	26.55	0	0.00	26.65	2	229	0.87%
2020/03/04	1	26.35	1	26.85	26.85	0	243	0.00%
2020/02/26	1	27.15	2	26.93	26.80	-1	240	-0.42%
2020/02/25	1	26.85	0	0.00	27.05	1	238	0.42%
2020/02/24	0	0.00	1	27.65	27.45	-1	236	-0.42%
2020/02/21	1	27.85	0	0.00	27.70	1	233	0.43%
2020/02/12	1	25.00	1	25.30	25.45	0	224	0.00%
2020/02/05	0	0.00	1	24.85	25.50	-1	244	-0.41%
2020/02/04	0	0.00	2	25.00	25.10	-2	252	-0.79%
2020/02/03	6	23.85	6	23.86	23.90	0	255	0.00%
2020/01/31	1	25.70	1	25.95	25.90	0	258	0.00%
2020/01/20	1	29.00	0	0.00	28.90	1	279	0.36%
2020/01/13	0	0.00	2	28.85	28.50	-2	319	-0.63%
2020/01/09	1	28.60	2	28.95	28.85	-1	362	-0.28%
2020/01/08	4	28.30	3	28.50	28.30	1	377	0.27%
2020/01/07	2	29.00	2	28.95	28.90	0	389	0.00%
2020/01/03	2	30.10	1	29.80	29.80	1	588	0.17%
2020/01/02	1	30.05	1	29.95	29.90	0	631	0.00%
2019/12/31	3	30.22	0	0.00	30.00	3	630	0.48%
2019/12/25	1	30.10	0	0.00	29.90	1	627	0.16%
2019/12/23	0	0.00	1	30.20	30.00	-1	633	-0.16%
2019/12/20	1	30.10	0	0.00	30.25	1	633	0.16%
2019/11/12	0	0.00	2	30.60	31.05	-2	647	-0.31%
2019/10/30	2	33.45	0	0.00	33.80	2	622	0.32%
2019/10/29	2	33.75	0	0.00	33.35	2	617	0.32%
2019/10/23	0	0.00	2	33.00	33.00	-2	600	-0.33%
2019/10/21	2	33.85	0	0.00	33.90	2	599	0.33%
2019/10/18	3	33.55	0	0.00	33.70	3	575	0.52%
2019/10/16	1	33.35	0	0.00	33.10	1	540	0.18%
2019/10/14	2	33.35	0	0.00	33.50	2	522	0.38%
2019/10/09	0	0.00	2	33.30	34.45	-2	498	-0.40%
2019/10/08	2	32.63	0	0.00	32.65	2	338	0.59%
2019/10/03	0	0.00	4	30.05	30.05	-4	298	-1.34%
2019/09/20	0	0.00	1	30.60	31.05	-1	322	-0.31%
2019/09/19	1	30.55	0	0.00	30.60	1	332	0.30%
2019/09/18	0	0.00	3	30.58	30.50	-3	337	-0.89%
2019/09/17	2	30.68	0	0.00	30.65	2	338	0.59%
2019/09/11	1	31.25	1	31.70	31.20	0	349	0.00%
2019/09/10	1	31.55	1	31.55	31.30	0	352	0.00%
2019/09/09	1	31.55	1	31.60	31.50	0	354	0.00%
2019/09/06	1	31.75	0	0.00	31.75	1	356	0.28%
2019/09/05	1	32.65	3	33.05	32.20	-2	361	-0.55%
2019/09/04	0	0.00	1	32.10	32.20	-1	353	-0.28%
2019/09/03	1	31.85	0	0.00	32.00	1	360	0.28%
2019/09/02	0	0.00	1	31.90	32.20	-1	370	-0.27%
2019/08/30	1	31.85	0	0.00	31.80	1	383	0.26%
2019/08/28	0	0.00	1	31.00	31.55	-1	431	-0.23%
2019/08/27	1	30.95	1	31.40	31.10	0	509	0.00%
2019/08/26	2	30.98	1	31.65	30.90	1	530	0.19%
2019/08/15	0	0.00	1	29.80	29.50	-1	983	-0.10%
2019/08/14	0	0.00	1	30.75	30.45	-1	981	-0.10%
2019/08/13	1	30.55	0	0.00	30.50	1	980	0.10%
2019/08/12	1	30.95	0	0.00	30.75	1	981	0.10%
2019/08/02	0	0.00	2	30.95	30.40	-2	975	-0.20%
2019/08/01	4	31.03	2	30.93	31.00	2	983	0.20%
2019/07/31	1	31.20	1	31.50	31.15	0	985	0.00%
2019/07/30	1	32.15	1	31.35	31.25	0	987	0.00%
2019/07/26	2	33.28	2	33.18	32.95	0	982	0.00%
2019/07/25	2	32.35	0	0.00	32.45	2	976	0.20%
2019/07/24	1	32.50	0	0.00	32.45	1	992	0.10%
2019/07/23	3	32.98	1	32.80	32.65	2	999	0.20%
2019/07/17	1	32.90	0	0.00	32.50	1	995	0.10%
2019/07/01	0	0.00	1	31.50	31.65	-1	1,076	-0.09%
2019/06/28	1	31.20	0	0.00	31.40	1	1,073	0.09%
2019/06/20	0	0.00	15	33.33	33.40	-15	1,063	-1.41%
2019/06/04	2	35.35	2	35.45	35.40	0	1,151	0.00%
2019/06/03	0	0.00	1	36.60	36.35	-1	1,144	-0.09%
2019/05/31	1	34.80	0	0.00	34.80	1	1,073	0.09%
2019/05/30	0	0.00	1	36.05	35.35	-1	1,063	-0.09%
2019/05/29	1	35.45	0	0.00	35.45	1	1,051	0.10%
2019/05/27	15	34.77	0	0.00	35.50	15	978	1.53%
2019/05/23	1	34.05	1	34.35	35.30	0	929	0.00%
2019/05/22	0	0.00	1	32.10	32.10	-1	836	-0.12%
2019/05/13	1	28.35	1	28.50	28.25	0	1,188	0.00%
2019/05/10	0	0.00	2	29.40	29.10	-2	1,227	-0.16%
2019/05/09	1	29.90	0	0.00	29.90	1	1,226	0.08%
2019/05/08	7	31.54	5	31.52	31.30	2	1,226	0.16%
2019/05/03	0	0.00	2	33.30	33.00	-2	1,270	-0.16%
2019/05/02	1	32.35	0	0.00	32.55	1	1,272	0.08%
2019/04/30	2	31.88	1	32.50	32.50	1	1,286	0.08%
2019/04/26	2	33.50	7	33.70	33.30	-5	1,277	-0.39%
2019/04/25	2	34.00	0	0.00	34.05	2	1,283	0.16%
2019/04/24	0	0.00	1	34.20	33.95	-1	1,340	-0.07%
2019/04/23	4	34.63	0	0.00	34.30	4	1,347	0.30%
2019/04/22	0	0.00	4	34.83	34.85	-4	1,349	-0.30%
2019/04/19	3	33.83	0	0.00	33.75	3	1,346	0.22%
2019/04/18	1	34.10	0	0.00	33.70	1	1,345	0.07%
2019/04/17	0	0.00	1	34.70	34.75	-1	1,349	-0.07%
2019/04/16	1	34.20	0	0.00	34.45	1	1,350	0.07%
2019/04/12	0	0.00	1	33.50	33.50	-1	1,355	-0.07%
2019/04/11	1	34.50	2	35.15	34.35	-1	1,351	-0.07%
2019/04/10	2	35.15	0	0.00	35.20	2	1,352	0.15%
2019/04/09	0	0.00	3	35.05	35.35	-3	1,363	-0.22%
2019/04/03	3	34.35	0	0.00	34.75	3	1,342	0.22%
2019/03/18	1	33.15	1	32.90	34.10	0	1,599	0.00%
2019/03/14	0	0.00	1	36.95	35.00	-1	1,585	-0.06%
2019/03/13	1	36.45	0	0.00	36.35	1	1,577	0.06%
2019/03/11	2	35.80	2	36.10	37.15	0	1,593	0.00%
2019/02/27	0	0.00	2	36.13	35.95	-2	1,779	-0.11%
2019/02/26	2	35.50	0	0.00	35.25	2	1,792	0.11%
2019/02/21	0	0.00	1	36.75	37.35	-1	1,799	-0.06%
2019/02/20	1	35.25	1	36.15	35.70	0	1,721	0.00%
2019/02/19	1	35.75	0	0.00	35.75	1	1,660	0.06%
2019/02/18	0	0.00	1.2	32.75	34.65	-1.2	1,484	-0.08%
2019/02/15	0	0.00	2	31.98	31.50	-2	1,421	-0.14%
2019/02/14	4	32.20	2	32.60	32.25	2	1,412	0.14%
2019/02/13	3	31.03	2	31.58	31.70	1	1,392	0.07%
2019/02/12	0	0.00	1	33.10	31.95	-1	1,368	-0.07%
2019/02/11	1	32.05	0	0.00	32.10	1	1,332	0.08%
2019/01/29	1	29.80	1	30.00	30.00	0	1,285	0.00%
2019/01/23	2	29.23	3	29.62	29.70	-1	1,223	-0.08%
2019/01/21	1	30.00	1	29.70	29.40	0	1,205	0.00%
2019/01/18	1	30.50	0	0.00	29.80	1	1,203	0.08%
2019/01/10	0	0.00	1	29.50	29.30	-1	1,111	-0.09%
2019/01/09	1	29.70	0	0.00	29.10	1	1,113	0.09%
2019/01/04	2	28.28	2	28.93	29.10	0	1,098	0.00%
2018/12/28	1	30.55	1	31.30	30.65	0	1,081	0.00%
2018/12/21	2	27.25	3	27.88	28.45	-1	928	-0.11%
2018/12/20	1	27.40	0	0.00	27.20	1	887	0.11%
2018/12/18	1	30.30	2	30.58	29.50	-1	867	-0.12%
2018/12/17	2	31.35	1	32.30	31.15	1	892	0.11%
2018/12/11	0	0.00	1	32.50	33.00	-1	794	-0.13%
2018/12/10	1	32.95	0	0.00	33.50	1	776	0.13%
2018/11/28	1	32.00	1	31.90	32.20	0	607	0.00%
2018/11/20	0	0.00	1	22.65	23.75	-1	275	-0.36%
2018/11/19	1	21.70	0	0.00	21.60	1	267	0.37%
2018/11/15	0	0.00	3	20.60	20.95	-3	264	-1.13%
2018/11/14	0	0.00	3	20.30	20.35	-3	263	-1.14%
2018/11/13	6	20.00	2	20.25	20.10	4	266	1.50%
2018/11/12	3	20.47	3	20.80	20.45	0	265	0.00%
2018/11/09	1	20.65	0	0.00	20.65	1	264	0.38%
2018/11/08	1	21.10	0	0.00	21.10	1	265	0.38%
2018/10/31	1	19.40	1	19.70	19.65	0	258	0.00%
2018/10/26	1	20.45	1	20.30	19.35	0	266	0.00%
2018/10/22	0	0.00	1	20.65	21.50	-1	256	-0.39%
2018/10/19	1	20.25	2	20.68	20.40	-1	254	-0.39%
2018/10/18	1	21.05	0	0.00	21.10	1	248	0.40%
2018/10/17	1	22.05	0	0.00	21.50	1	244	0.41%
2018/10/12	3	21.25	3	21.23	21.40	0	243	0.00%
2018/09/19	0	0.00	3	26.78	26.70	-3	182	-1.64%
2018/09/18	4	26.65	1	26.90	26.55	3	184	1.63%
2018/09/10	0	0.00	1	27.00	26.70	-1	232	-0.43%
2018/09/07	0	0.00	1	27.80	27.80	-1	236	-0.42%
2018/09/06	1	29.10	2	28.98	28.85	-1	247	-0.40%
2018/09/05	3	29.32	0	0.00	29.15	3	253	1.18%
2018/08/20	0	0.00	1	28.80	28.30	-1	323	-0.31%
2018/08/15	0	0.00	2	29.35	29.40	-2	325	-0.61%
2018/08/14	2	29.30	0	0.00	29.30	2	327	0.61%
2018/08/13	0	0.00	1	29.85	29.50	-1	327	-0.31%
2018/08/10	1	31.15	1	30.95	30.90	0	326	0.00%
2018/08/09	2	30.80	0	0.00	31.00	2	327	0.61%
2018/08/07	0	0.00	2	31.28	31.10	-2	329	-0.61%
2018/08/06	2	31.90	0	0.00	31.80	2	331	0.60%
2018/08/02	0	0.00	2	30.15	30.10	-2	332	-0.60%
2018/08/01	2	30.05	1	30.30	30.05	1	334	0.30%
2018/07/31	2	29.68	1	29.90	29.65	1	333	0.30%
2018/07/11	0	0.00	1	31.15	30.60	-1	516	-0.19%
2018/07/10	1	31.00	0	0.00	31.15	1	523	0.19%
2018/07/09	0	0.00	1	30.85	31.40	-1	529	-0.19%
2018/07/06	1	30.60	0	0.00	30.90	1	531	0.19%
2018/07/02	0	0.00	1	33.40	33.40	-1	535	-0.19%
2018/06/29	1	33.85	0	0.00	33.45	1	535	0.19%
2018/06/27	0	0.00	1	33.75	32.80	-1	528	-0.19%
2018/06/26	1	32.25	1	32.60	32.95	0	527	0.00%
2018/06/25	1	32.95	4	33.25	32.90	-3	527	-0.57%
2018/06/22	1	33.00	2	33.35	33.70	-1	526	-0.19%
2018/06/21	4	32.84	0	0.00	32.85	4	530	0.75%
2018/06/20	1	33.10	0	0.00	33.20	1	531	0.19%
2018/06/19	1	32.95	5	32.96	34.75	-4	513	-0.78%
2018/06/14	4	32.19	1	31.20	31.90	3	487	0.62%
2018/06/13	1	31.40	0	0.00	31.10	1	480	0.21%
2018/06/08	0	0.00	2	31.00	30.90	-2	469	-0.43%
2018/06/07	2	31.30	0	0.00	31.15	2	467	0.43%
2018/06/06	0	0.00	3	31.37	31.50	-3	458	-0.65%
2018/06/05	3	30.20	0	0.00	30.30	3	442	0.68%
2018/04/17	0	0.00	0	28.10	28.10	0	316	0.00%
2018/03/28	0	29.20	0	0.00	29.20	0	295	0.00%
2018/02/09	0	0.00	15	31.20	32.00	-15	412	-3.64%
2018/02/06	0	0.00	3	34.85	34.25	-3	410	-0.73%
2018/01/30	3	38.15	0	0.00	37.35	3	370	0.81%
2018/01/24	0	0.00	1	37.00	36.95	-1	376	-0.27%
2018/01/16	1	37.95	0	0.00	38.15	1	401	0.25%
2018/01/11	0	0.00	1	37.85	37.90	-1	403	-0.25%
2018/01/04	0	0.00	3	39.82	39.75	-3	446	-0.67%
2018/01/03	4	40.00	0	0.00	40.00	4	444	0.90%