通嘉 (3588)-亞東-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.7
漲跌
▲0.7
漲幅
+0.81%
成交量
465張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	86.90	0	0.00	85.00	1	1,161	0.09%
2024/05/28	0	0.00	1	86.10	87.30	-1	1,671	-0.06%
2024/05/16	1	84.80	0	0.00	83.90	1	3,180	0.03%
2024/03/08	0	0.00	1	105.00	102.50	-1	6,529	-0.02%
2024/03/07	0	0.00	1	109.00	108.50	-1	6,491	-0.02%
2024/03/04	1	118.50	0	0.00	116.00	1	6,403	0.02%
2024/03/01	1	120.50	0	0.00	118.00	1	6,360	0.02%
2024/02/27	0	0.00	1	103.50	112.00	-1	6,089	-0.02%
2024/02/22	6	108.08	5	103.00	103.00	1	5,972	0.02%
2024/02/21	2	96.90	2	94.55	105.00	0	5,819	0.00%
2024/01/10	1	92.50	3	91.60	90.30	-2	5,588	-0.04%
2024/01/09	2	87.70	0	0.00	87.90	2	5,467	0.04%
2023/12/28	1	89.90	1	90.30	88.50	0	4,167	0.00%
2023/12/06	2	86.05	5	84.48	85.30	-3	3,733	-0.08%
2023/12/05	3	83.73	1	82.80	84.70	2	3,645	0.05%
2023/11/27	1	83.00	5	82.30	81.00	-4	4,546	-0.09%
2023/11/20	1	80.10	1	79.10	79.10	0	4,158	0.00%
2023/11/16	2	79.65	4	78.00	80.00	-2	3,992	-0.05%
2023/11/15	5	79.70	3	78.80	79.00	2	3,829	0.05%
2023/11/14	3	73.70	2	73.35	75.40	1	3,588	0.03%
2023/11/13	1	68.00	1	69.40	69.40	0	3,395	0.00%
2023/11/07	0	0.00	2	65.60	65.60	-2	3,311	-0.06%
2023/11/03	0	0.00	2	67.60	67.20	-2	3,290	-0.06%
2023/11/01	0	0.00	1	68.00	67.60	-1	3,261	-0.03%
2023/10/25	2	72.35	0	0.00	71.40	2	3,275	0.06%
2023/10/18	19	75.92	12	76.37	68.60	7	3,353	0.21%
2023/10/17	0	0.00	2	73.10	73.70	-2	3,010	-0.07%
2023/09/19	3	68.47	3	69.50	67.70	0	2,776	0.00%
2023/09/13	0	0.00	1	70.10	70.10	-1	2,476	-0.04%
2023/09/08	0	0.00	3.1	70.64	69.90	-3.1	2,320	-0.13%
2023/09/07	1	72.30	0	0.00	70.40	1	2,266	0.04%
2023/09/05	4.1	72.29	2	70.15	73.00	2.1	2,057	0.10%
2023/09/04	6	70.62	2	70.40	69.60	4	1,781	0.22%
2023/08/30	0	0.00	1	59.40	60.50	-1	1,068	-0.09%
2023/08/18	0	0.00	0	54.20	53.40	0	957	0.00%
2023/08/10	1	56.00	0	0.00	56.00	1	937	0.11%
2023/07/26	0	0.00	1	56.70	56.70	-1	701	-0.14%
2023/07/24	1	61.20	0	0.00	61.20	1	602	0.17%
2023/07/20	0	0.00	2	54.25	55.80	-2	431	-0.46%
2023/06/29	0	0.00	1	51.60	51.20	-1	442	-0.23%
2023/06/26	2	50.95	1	51.30	50.90	1	451	0.22%
2023/06/21	3	52.83	1	53.20	52.80	2	449	0.44%
2023/06/12	0	0.00	1	54.90	55.60	-1	434	-0.23%
2023/06/08	1	54.40	0	0.00	54.00	1	438	0.23%
2023/06/07	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/06/06	1	54.90	0	0.00	54.60	1	451	0.22%
2023/06/05	0	0.00	1	56.30	55.60	-1	461	-0.22%
2023/05/30	1	55.30	0	0.00	54.50	1	468	0.21%
2023/04/20	2	62.70	2	63.10	62.70	0	897	0.00%
2023/03/20	0	61.70	0	0.00	61.10	0	762	0.00%
2023/03/10	0	0.00	0.2	63.40	62.20	-0.2	820	-0.02%
2023/03/02	0.2	64.30	0	0.00	62.70	0.2	850	0.02%
2023/02/08	0	67.60	0	0.00	67.50	0	1,447	0.00%
2023/02/03	2	67.10	2	68.90	68.90	0	1,389	0.00%
2022/12/14	0	0.00	0.4	61.14	61.20	-0.4	1,596	-0.03%
2022/12/05	0	0.00	1	65.60	64.90	-1	1,576	-0.06%
2022/12/02	1	64.60	0	0.00	64.10	1	1,563	0.06%
2022/11/29	1	58.90	1	59.30	60.00	0	1,523	0.00%
2022/11/22	1	60.50	1	60.90	59.20	0	1,488	0.00%
2022/11/10	0	0.00	3	64.20	65.20	-3	1,250	-0.24%
2022/11/09	3	65.20	0	0.00	65.20	3	1,227	0.24%
2022/10/07	1	51.80	1	52.10	51.00	0	481	0.00%
2022/09/28	0	0.00	7	49.89	49.65	-7	543	-1.29%
2022/08/05	0	0.00	1	67.90	67.30	-1	984	-0.10%
2022/08/02	1	67.00	0	0.00	65.80	1	997	0.10%
2022/07/29	1	68.60	0	0.00	68.60	1	1,007	0.10%
2022/06/10	0	0.00	1	116.00	115.00	-1	1,182	-0.08%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/07	0	0.00	1	114.50	114.50	-1	1,150	-0.09%
2022/05/31	1	115.00	0	0.00	115.00	1	1,144	0.09%
2022/05/04	1	103.50	1	104.50	105.50	0	1,453	0.00%
2022/04/29	0	0.00	2	104.00	102.50	-2	1,469	-0.14%
2022/04/27	2	101.50	0	0.00	102.50	2	1,497	0.13%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/21	0	0.00	1	115.00	114.00	-1	1,511	-0.07%
2022/04/18	1	114.00	0	0.00	113.50	1	1,535	0.07%
2022/04/13	1	118.00	0	0.00	119.00	1	1,561	0.06%
2022/03/18	1	136.50	0	0.00	137.50	1	1,877	0.05%
2022/03/09	2	132.75	0	0.00	132.50	2	2,068	0.10%
2022/03/04	0	0.00	1	150.00	145.50	-1	2,488	-0.04%
2022/03/03	0	0.00	1	148.50	148.50	-1	2,499	-0.04%
2022/03/02	1	147.00	1	145.00	147.00	0	2,497	0.00%
2022/03/01	1	146.50	1	145.00	146.50	0	2,481	0.00%
2022/02/25	1	141.00	1	138.50	141.00	0	2,500	0.00%
2022/02/24	1	137.00	1	136.50	137.00	0	2,552	0.00%
2022/02/22	0	0.00	1	142.50	142.00	-1	2,658	-0.04%
2022/02/18	3	146.67	3	146.00	148.50	0	2,884	0.00%
2022/02/17	1	149.00	1	149.00	143.50	0	2,978	0.00%
2022/02/15	1	138.50	0	0.00	139.50	1	3,628	0.03%
2022/02/14	0	0.00	1	138.50	141.00	-1	3,913	-0.03%
2022/02/11	1	145.00	1	143.00	145.00	0	3,943	0.00%
2022/02/10	1	144.50	1	141.00	143.50	0	3,966	0.00%
2022/01/26	2	129.50	1	129.00	129.00	1	4,146	0.02%
2022/01/20	0	0.00	1	139.50	140.00	-1	4,631	-0.02%
2022/01/17	1	135.00	0	0.00	138.00	1	4,793	0.02%
2022/01/11	0	0.00	1	131.00	130.00	-1	5,013	-0.02%
2022/01/10	1	137.50	0	0.00	137.50	1	5,012	0.02%
2022/01/06	2	140.00	0	0.00	140.00	2	5,026	0.04%
2022/01/05	1	143.50	0	0.00	144.50	1	5,042	0.02%
2021/12/28	0	0.00	1	155.50	153.50	-1	5,267	-0.02%
2021/12/27	1	150.00	2	151.00	153.00	-1	5,275	-0.02%
2021/12/22	1	149.50	0	0.00	147.00	1	5,414	0.02%
2021/12/21	0	0.00	0	145.00	146.50	0	5,552	0.00%
2021/12/17	0	0.00	1	143.50	144.50	-1	5,817	-0.02%
2021/12/14	1	137.50	0	0.00	136.00	1	5,909	0.02%
2021/12/10	2	150.00	0	0.00	149.50	2	6,208	0.03%
2021/11/22	1	160.00	1	161.00	162.50	0	7,390	0.00%
2021/11/18	1	159.00	4	159.75	158.00	-3	7,653	-0.04%
2021/11/17	1	174.00	0	0.00	169.00	1	7,661	0.01%
2021/11/16	2	166.75	2	162.75	167.00	0	7,615	0.00%
2021/11/12	2	151.50	1	156.50	161.00	1	7,599	0.01%
2021/11/11	1	151.00	1	151.50	153.50	0	7,250	0.00%
2021/11/09	0	0.00	0.2	134.00	134.00	-0.2	7,163	0.00%
2021/11/08	1	134.50	1	130.50	130.50	0	7,220	0.00%
2021/11/03	0	0.00	1	137.00	139.00	-1	7,220	-0.01%
2021/11/02	1	138.50	1	131.50	135.00	0	7,166	0.00%
2021/11/01	2	139.00	1	138.00	142.00	1	6,977	0.01%
2021/10/29	0	0.00	1	136.00	133.50	-1	6,900	-0.01%
2021/10/28	1	139.00	1	136.50	134.00	0	6,894	0.00%
2021/10/27	1	132.50	0	0.00	132.50	1	6,787	0.01%
2021/10/26	0	0.00	4	131.25	129.00	-4	6,819	-0.06%
2021/10/25	1	132.00	1	133.00	133.00	0	6,799	0.00%
2021/10/21	1	131.00	1	128.50	124.00	0	6,796	0.00%
2021/10/20	1	122.00	0	0.00	123.00	1	6,816	0.01%
2021/10/04	2	117.50	0	0.00	111.00	2	8,229	0.02%
2021/09/30	0	0.00	1	133.00	131.50	-1	8,517	-0.01%
2021/09/28	1	137.50	0	0.00	140.00	1	8,624	0.01%
2021/09/27	5	138.90	3	141.00	142.50	2	8,490	0.02%
2021/09/22	0	0.00	3	131.50	129.00	-3	8,182	-0.04%
2021/09/17	2	133.50	0	0.00	137.50	2	8,120	0.02%
2021/09/16	5	136.50	5	133.50	135.00	0	8,051	0.00%
2021/09/15	1	133.50	0	0.00	135.00	1	7,897	0.01%
2021/09/02	0	0.00	2	138.25	135.00	-2	7,337	-0.03%
2021/09/01	2	147.75	1	147.00	146.50	1	7,370	0.01%
2021/08/31	1	142.00	4	141.63	149.00	-3	7,208	-0.04%
2021/08/30	2	142.00	2	137.00	137.00	0	6,995	0.00%
2021/08/27	1	139.50	1	136.00	135.00	0	6,873	0.00%
2021/08/26	1	137.50	0	0.00	141.00	1	6,769	0.01%
2021/08/24	1	127.50	1	124.50	128.00	0	6,442	0.00%
2021/08/23	1	124.00	0	0.00	125.00	1	6,419	0.02%
2021/08/19	0	0.00	1	126.00	116.00	-1	6,190	-0.02%
2021/08/17	1	121.00	0	0.00	116.50	1	5,839	0.02%
2021/08/16	2	116.50	2	115.50	120.00	0	5,703	0.00%
2021/08/10	3	118.17	3	116.50	116.50	0	5,319	0.00%
2021/07/28	0	0.00	1	118.50	118.50	-1	4,941	-0.02%
2021/07/27	0	0.00	1	127.00	127.00	-1	4,870	-0.02%
2021/07/26	2	139.25	1	135.50	133.50	1	4,824	0.02%
2021/07/23	1	138.50	0	0.00	133.00	1	4,700	0.02%
2021/07/22	1	136.00	2	134.00	133.50	-1	4,632	-0.02%
2021/07/21	1	131.00	0	0.00	135.00	1	4,478	0.02%
2021/07/20	0	0.00	0.1	126.50	126.50	-0.1	4,076	0.00%
2021/07/19	1	116.00	1	119.50	115.00	0	3,886	0.00%
2021/07/16	1	116.00	1	120.00	120.00	0	3,859	0.00%
2021/07/09	1	107.50	2	109.00	109.00	-1	3,288	-0.03%
2021/07/07	1	93.10	3	95.33	95.00	-2	2,845	-0.07%
2021/07/06	1	94.70	2	95.25	92.50	-1	2,748	-0.04%
2021/07/05	0	0.00	3	93.20	95.90	-3	2,734	-0.11%
2021/07/01	2	86.90	0	0.00	85.00	2	2,664	0.08%
2021/06/21	1	81.30	0	0.00	81.30	1	4,429	0.02%
2021/06/16	0	0.00	1	84.50	85.10	-1	4,843	-0.02%
2021/06/11	1	86.20	0	0.00	86.30	1	4,868	0.02%
2021/06/10	6	91.73	1	93.40	88.20	5	4,837	0.10%
2021/06/09	0	0.00	3	91.37	93.80	-3	4,614	-0.07%
2021/06/08	1	85.00	0	0.00	85.30	1	4,479	0.02%
2021/06/03	1	87.20	1	85.40	85.00	0	4,386	0.00%
2021/06/02	1	84.00	0	0.00	84.30	1	4,339	0.02%
2021/04/07	0	0.00	1	88.70	87.50	-1	5,301	-0.02%
2021/04/06	0	0.00	0	91.50	88.30	0	5,451	0.00%
2021/04/01	0	0.00	1	91.20	88.10	-1	5,410	-0.02%
2021/03/31	2	93.60	1	96.00	91.40	1	5,336	0.02%
2021/03/30	0	0.00	4	87.13	92.40	-4	4,932	-0.08%
2021/03/29	3	84.30	1	84.40	84.00	2	4,798	0.04%
2021/03/26	1	83.80	1	85.60	85.20	0	4,834	0.00%
2021/03/25	6	83.07	1	79.60	84.70	5	4,620	0.11%
2021/03/24	0	0.00	2	80.00	81.40	-2	4,333	-0.05%
2021/03/23	2	74.35	0	0.00	74.00	2	4,595	0.04%
2021/03/22	2	66.70	2	67.10	71.10	0	4,348	0.00%
2021/03/16	1	64.40	1	64.70	65.20	0	5,053	0.00%
2021/01/25	0	0.00	2	60.20	60.00	-2	5,485	-0.04%
2021/01/15	0	0.00	2	69.50	69.90	-2	5,149	-0.04%
2021/01/08	1	63.30	0	0.00	63.30	1	4,847	0.02%
2021/01/07	1	66.90	0	0.00	65.30	1	4,937	0.02%
2020/12/31	0	0.00	10	68.80	69.60	-10	4,771	-0.21%
2020/12/29	0	0.00	1	65.30	66.00	-1	3,990	-0.03%
2020/12/28	0	0.00	1	60.10	60.00	-1	3,785	-0.03%
2020/12/22	3	62.07	5	63.24	58.90	-2	3,540	-0.06%
2020/12/21	4	59.65	3	59.97	59.10	1	3,390	0.03%
2020/12/18	3	62.17	2	62.10	62.00	1	3,319	0.03%
2020/12/17	5	63.86	1	66.30	63.10	4	3,093	0.13%
2020/12/16	0	0.00	1	60.70	60.90	-1	2,708	-0.04%
2020/12/15	2	59.25	1	59.70	55.40	1	2,608	0.04%
2020/12/14	10	60.00	0	0.00	61.50	10	2,487	0.40%
2020/12/02	0	0.00	10	46.10	46.00	-10	1,524	-0.66%
2020/11/09	10	41.25	0	0.00	42.10	10	801	1.25%
2020/07/17	0	0.00	1	39.20	38.25	-1	1,859	-0.05%
2020/07/10	1	44.80	0	0.00	45.00	1	1,718	0.06%
2020/06/23	0	0.00	2	33.60	34.15	-2	1,160	-0.17%
2020/06/17	1	33.15	0	0.00	32.95	1	1,092	0.09%
2020/06/16	1	33.30	0	0.00	33.45	1	1,085	0.09%
2020/06/09	0	0.00	2	36.45	37.05	-2	1,035	-0.19%
2020/06/02	0	0.00	1	35.60	35.40	-1	872	-0.11%
2020/06/01	2	36.25	2	37.28	37.00	0	854	0.00%
2020/05/27	8	36.52	5	38.00	38.40	3	707	0.42%
2020/05/25	0	0.00	0	32.00	31.80	0	490	0.00%
2020/02/07	0	0.00	6	28.30	27.60	-6	847	-0.71%
2020/02/03	3	26.70	0	0.00	26.65	3	837	0.36%
2020/01/31	2	27.40	0	0.00	27.70	2	835	0.24%
2020/01/03	0	0.00	1	31.25	31.30	-1	841	-0.12%
2019/12/26	0	0.00	22	29.97	29.60	-22	776	-2.83%
2019/12/23	12	30.11	0	0.00	30.00	12	756	1.59%
2019/12/19	8	32.00	0	0.00	31.95	8	735	1.09%
2019/12/16	3	31.75	0	0.00	32.45	3	713	0.42%
2019/11/21	1	28.65	0	0.00	28.00	1	364	0.27%
2019/10/28	0	0.00	10	27.90	27.80	-10	248	-4.02%
2019/10/07	0	0.00	1	24.50	24.50	-1	178	-0.56%
2019/10/04	0	0.00	2	24.50	24.45	-2	179	-1.12%
2019/09/25	0	0.00	6	24.85	24.65	-6	183	-3.26%
2019/09/23	9	26.51	0	0.00	25.30	9	190	4.72%
2019/09/20	10	24.90	8	25.55	26.05	2	169	1.18%
2019/09/19	2	24.20	0	0.00	23.70	2	146	1.37%
2019/09/18	6	24.07	0	0.00	24.15	6	138	4.33%
2019/07/03	0	0.00	1	23.15	22.95	-1	303	-0.33%
2019/06/26	1	23.70	0	0.00	22.70	1	288	0.35%
2019/04/18	6	28.40	7	29.15	28.20	-1	215	-0.46%
2019/04/17	1	27.95	0	0.00	27.95	1	164	0.61%
2018/12/07	0	0.00	1	21.25	21.30	-1	94	-1.06%
2018/12/06	1	22.25	0	0.00	21.60	1	93	1.07%
2018/08/02	0	0.00	4	28.20	28.10	-4	199	-2.00%
2018/08/01	1	29.20	0	0.00	28.60	1	198	0.50%
2018/07/31	0	0.00	1	28.40	28.70	-1	192	-0.52%
2018/07/30	3	28.52	0	0.00	27.80	3	190	1.58%
2018/07/27	1	28.35	0	0.00	28.35	1	187	0.53%
2018/07/04	0	0.00	1	26.50	26.50	-1	398	-0.25%
2018/06/29	0	0.00	1	27.35	27.35	-1	413	-0.24%
2018/06/01	2	29.00	0	0.00	28.60	2	366	0.55%
2018/01/08	0	0.00	1	29.10	28.35	-1	697	-0.14%