邦特 (4107)-亞東-台南券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
131.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	131.00	0	0.00	131.00	1	174	0.57%
2024/05/21	0	0.00	2	128.50	127.00	-2	243	-0.82%
2024/05/16	0	0.00	2	126.00	131.00	-2	233	-0.86%
2024/05/10	0	0.00	3	122.00	123.00	-3	229	-1.31%
2024/05/03	4	122.00	0	0.00	122.00	4	225	1.78%
2024/05/02	2	120.75	0	0.00	122.00	2	225	0.89%
2024/04/30	1	121.00	0	0.00	121.50	1	226	0.44%
2024/04/17	4	124.00	0	0.00	124.50	4	212	1.88%
2024/04/16	0	0.00	4	121.50	122.00	-4	212	-1.89%
2024/04/12	2	125.50	0	0.00	126.50	2	202	0.99%
2024/04/09	1	123.50	0	0.00	123.50	1	198	0.50%
2024/04/02	1	127.00	0	0.00	127.00	1	199	0.50%
2024/03/26	1	123.50	0	0.00	122.00	1	188	0.53%
2024/03/18	1	123.50	0	0.00	121.50	1	175	0.57%
2024/03/14	1	124.50	0	0.00	124.50	1	170	0.59%
2024/03/08	0	0.00	4	116.50	116.00	-4	138	-2.90%
2024/03/04	0	0.00	1	116.50	117.50	-1	130	-0.77%
2024/02/29	1	122.00	0	0.00	119.50	1	128	0.78%
2024/02/02	1	112.00	0	0.00	111.50	1	184	0.54%
2024/01/26	0	0.00	2	113.00	113.00	-2	192	-1.04%
2024/01/18	0	0.00	3	110.00	110.00	-3	188	-1.59%
2024/01/16	2	112.50	0	0.00	112.50	2	187	1.07%
2024/01/15	1	111.50	0	0.00	112.50	1	186	0.54%
2024/01/12	1	112.50	0	0.00	111.50	1	184	0.54%
2024/01/02	2	112.00	0	0.00	113.50	2	176	1.13%
2023/12/27	0	0.00	2	107.50	107.50	-2	167	-1.19%
2023/11/22	1	108.00	0	0.00	108.00	1	161	0.62%
2023/11/17	5	104.80	0	0.00	104.00	5	132	3.79%
2023/11/16	2	105.00	0	0.00	104.50	2	116	1.71%
2023/11/15	3	104.00	0	0.00	104.00	3	108	2.76%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.09%
2023/11/10	1	103.50	0	0.00	102.50	1	89	1.12%
2023/06/01	0	0.00	0.6	114.00	114.00	-0.6	148	-0.40%
2023/05/29	0	0.00	2	114.50	114.50	-2	175	-1.14%
2023/05/11	2	114.00	0	0.00	113.50	2	205	0.97%
2023/05/03	1	114.00	0	0.00	114.00	1	226	0.44%
2023/02/23	0	0.00	1	115.00	115.00	-1	226	-0.44%
2023/02/20	0	0.00	1	113.50	113.00	-1	217	-0.46%
2022/12/20	1	115.00	0	0.00	110.50	1	186	0.54%
2022/12/19	0	0.00	0.1	117.00	116.50	-0.1	181	-0.05%
2022/11/23	0	0.00	1	112.50	112.50	-1	211	-0.47%
2022/11/11	1	115.00	0	0.00	112.00	1	215	0.46%
2022/07/25	0	0.00	1	106.00	106.00	-1	85	-1.17%
2022/03/07	0	0.00	0	106.00	104.50	0	133	-0.01%
2022/02/24	0	0.00	1	108.00	107.50	-1	130	-0.77%
2022/02/15	2	108.00	1	109.50	109.50	1	128	0.78%
2022/02/09	0	0.00	0	115.00	111.50	0	118	0.00%
2022/02/07	0	0.00	0	115.50	113.50	0	120	0.00%
2022/01/24	0	0.00	0.1	115.00	115.00	-0.1	118	-0.06%
2021/11/19	1	111.50	0	0.00	111.00	1	190	0.52%
2021/07/21	0	0.00	3	112.00	111.00	-3	179	-1.68%
2021/07/14	0	0.00	2	112.00	112.00	-2	180	-1.11%
2021/07/12	3	113.17	0	0.00	112.00	3	181	1.66%
2021/06/08	2	111.50	0	0.00	111.50	2	201	0.99%
2021/04/22	0	127.50	0	0.00	127.50	0	140	0.01%
2021/02/23	0.1	131.00	0	0.00	130.50	0.1	123	0.05%
2021/02/22	0	131.50	0	0.00	132.00	0	122	0.03%
2021/02/01	1	125.00	0	0.00	125.50	1	118	0.84%
2020/07/31	0	0.00	1	160.50	157.50	-1	697	-0.14%
2020/06/12	1	134.00	0	0.00	133.50	1	653	0.15%
2020/06/04	0	0.00	1	140.00	140.50	-1	667	-0.15%
2020/06/03	0	0.00	0	138.50	138.50	0	647	0.00%
2020/06/02	1	136.00	0	0.00	136.00	1	636	0.16%
2020/05/25	0	0.00	1	130.50	130.50	-1	593	-0.17%
2020/05/22	1	128.50	0	0.00	130.00	1	585	0.17%
2020/04/28	0	0.00	1	106.00	105.00	-1	459	-0.22%
2020/04/23	0	0.00	1	104.50	103.50	-1	483	-0.21%
2020/04/20	1	109.00	0	0.00	108.50	1	484	0.21%
2020/04/16	0	0.00	1	105.00	105.50	-1	493	-0.20%
2020/04/15	0	0.00	1	102.00	102.00	-1	495	-0.20%
2020/04/14	0	0.00	2	100.00	101.00	-2	496	-0.40%
2020/04/09	1	104.50	2	103.00	103.50	-1	504	-0.20%
2020/04/07	3	104.83	0	0.00	105.50	3	513	0.58%
2020/04/06	1	97.00	0	0.00	98.80	1	499	0.20%
2020/03/27	0	0.00	1	91.70	91.00	-1	506	-0.20%
2020/03/25	1	91.70	0	0.00	91.00	1	507	0.20%
2020/03/09	0	0.00	2	117.50	117.00	-2	436	-0.46%
2020/03/04	2	120.50	0	0.00	120.50	2	440	0.45%
2020/03/03	0	0.00	0.1	120.00	119.00	-0.1	440	-0.01%
2020/02/24	1	122.00	0	0.00	121.00	1	459	0.22%
2020/02/21	1	120.00	0	0.00	121.50	1	454	0.22%
2020/02/11	0	117.00	0	0.00	116.50	0	483	0.01%
2020/02/05	0.1	118.00	0	0.00	116.50	0.1	502	0.01%
2019/12/13	1	125.00	0	0.00	123.00	1	589	0.17%
2019/11/11	0	0.00	1	136.00	133.50	-1	677	-0.15%
2019/11/04	1	133.00	1	134.50	133.00	0	667	0.00%
2019/10/29	1	128.00	0	0.00	128.50	1	659	0.15%
2019/10/22	0	0.00	1	133.50	133.00	-1	699	-0.14%
2019/10/07	0	0.00	1	132.00	128.00	-1	841	-0.12%
2019/09/25	1	129.00	0	0.00	127.50	1	912	0.11%
2019/08/26	0	0.00	2	136.00	136.00	-2	860	-0.23%
2019/08/23	1	140.00	0	0.00	138.50	1	857	0.12%
2019/08/22	1	138.00	0	0.00	138.00	1	846	0.12%
2019/08/21	0	0.00	1	136.50	136.00	-1	836	-0.12%
2019/08/20	1	138.50	1	136.50	136.00	0	829	0.00%
2019/08/19	1	136.50	0	0.00	136.50	1	813	0.12%
2019/08/15	0	0.00	2	130.50	128.50	-2	787	-0.25%
2019/08/14	2	133.50	0	0.00	134.00	2	778	0.26%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/01	1	133.00	1	131.00	131.00	0	753	0.00%
2019/07/23	1	136.00	0	0.00	134.50	1	697	0.14%
2019/07/18	1	138.00	1	137.50	138.50	0	658	0.00%
2019/07/17	1	135.50	1	134.50	135.50	0	613	0.00%
2019/07/03	1	126.00	0	0.00	126.50	1	591	0.17%
2019/04/12	0	0.00	1	123.00	120.00	-1	851	-0.12%
2019/04/02	0	0.00	1	121.50	120.50	-1	857	-0.12%
2019/04/01	1	120.50	0	0.00	119.00	1	841	0.12%
2019/03/28	0	0.00	1	116.50	116.00	-1	818	-0.12%
2019/03/26	2	116.75	4	116.13	116.50	-2	803	-0.25%
2019/03/25	2	116.00	0	0.00	115.50	2	789	0.25%
2019/03/13	0	0.00	1	118.00	118.50	-1	836	-0.12%
2019/03/12	0	0.00	1	117.50	118.00	-1	844	-0.12%
2019/03/08	0	0.00	1	123.50	122.00	-1	853	-0.12%
2019/03/07	4	122.75	0	0.00	119.50	4	853	0.47%
2019/03/06	0	0.00	1	120.00	123.50	-1	849	-0.12%
2019/03/04	0	0.00	2	115.00	117.00	-2	821	-0.24%
2019/02/25	1	118.00	0	0.00	117.00	1	829	0.12%
2019/02/19	1	117.00	0	0.00	118.50	1	782	0.13%
2019/02/13	0	0.00	2	107.75	108.50	-2	729	-0.27%
2019/01/16	1	95.40	0	0.00	95.60	1	646	0.15%
2019/01/11	0	0.00	1	98.50	98.80	-1	645	-0.16%
2019/01/09	1	101.00	0	0.00	100.00	1	641	0.16%
2019/01/08	1	98.20	1	98.30	99.50	0	629	0.00%
2019/01/03	0	0.00	1	98.20	98.40	-1	618	-0.16%
2018/12/20	1	90.10	0	0.00	90.20	1	629	0.16%
2018/12/19	1	90.50	0	0.00	90.50	1	632	0.16%
2018/12/13	0	0.00	1	95.90	95.30	-1	605	-0.17%
2018/12/03	0	0.00	1	88.40	89.30	-1	534	-0.19%
2018/11/29	1	87.60	0	0.00	87.50	1	522	0.19%
2018/10/11	0	0.00	1	82.60	81.20	-1	651	-0.15%
2018/10/02	1	97.30	1	98.80	97.30	0	771	0.00%
2018/10/01	1	97.10	0	0.00	97.10	1	786	0.13%
2018/09/28	0	0.00	1	96.80	97.00	-1	801	-0.12%
2018/09/27	1	93.80	0	0.00	93.60	1	803	0.12%
2018/08/09	1	109.50	0	0.00	109.50	1	1,367	0.07%
2018/07/24	0	0.00	2	112.50	115.50	-2	1,866	-0.11%
2018/07/23	1	109.00	0	0.00	109.00	1	1,888	0.05%
2018/07/12	0	0.00	1	115.00	116.50	-1	2,358	-0.04%
2018/06/21	1	110.50	0	0.00	113.00	1	2,291	0.04%
2018/06/19	1	110.00	0	0.00	108.50	1	2,277	0.04%
2018/06/13	1	116.00	0	0.00	114.50	1	2,251	0.04%
2018/06/06	0	0.00	1	127.00	130.00	-1	2,118	-0.05%
2018/06/04	0	0.00	1	130.00	127.00	-1	2,090	-0.05%
2018/06/01	2	128.50	0	0.00	129.50	2	2,060	0.10%
2018/05/25	0	0.00	3	126.50	125.00	-3	1,940	-0.15%
2018/05/18	1	125.00	0	0.00	123.00	1	1,751	0.06%
2018/05/16	1	122.50	1	124.00	124.00	0	1,731	0.00%
2018/05/15	4	123.13	3	122.33	127.00	1	1,684	0.06%
2018/05/09	1	118.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	0	0.00	2	119.50	116.00	-2	1,509	-0.13%
2018/05/04	1	117.00	0	0.00	118.00	1	1,457	0.07%
2018/04/27	1	116.00	0	0.00	116.50	1	1,192	0.08%
2018/04/26	0	0.00	1	118.00	110.00	-1	1,177	-0.08%
2018/04/25	1	116.50	0	0.00	116.50	1	1,150	0.09%
2018/04/24	0	0.00	1	107.00	108.00	-1	1,142	-0.09%
2018/04/23	0	0.00	1	119.50	117.50	-1	1,079	-0.09%
2018/04/20	1	116.50	2	118.00	116.50	-1	1,042	-0.10%
2018/04/19	3	118.00	7	119.00	116.00	-4	1,008	-0.40%
2018/04/18	3	111.33	4	111.25	114.50	-1	872	-0.11%
2018/04/17	1	104.50	1	105.00	104.50	0	742	0.00%
2018/03/27	0	0.00	1	98.10	97.10	-1	726	-0.14%
2018/03/26	1	97.00	0	0.00	97.00	1	744	0.13%
2018/03/07	0	0.00	1	93.10	93.90	-1	1,040	-0.10%
2018/02/07	1	89.50	0	0.00	88.90	1	1,103	0.09%
2018/02/05	1	99.50	0	0.00	100.50	1	1,081	0.09%
2018/01/25	1	102.00	0	0.00	101.50	1	1,141	0.09%
2018/01/19	1	107.00	0	0.00	108.00	1	1,120	0.09%
2018/01/18	1	105.00	2	106.50	106.50	-1	1,105	-0.09%
2018/01/17	0	0.00	1	103.00	102.50	-1	1,075	-0.09%
2018/01/12	1	99.30	0	0.00	99.40	1	1,049	0.10%
2018/01/10	0	0.00	1	99.30	98.60	-1	1,072	-0.09%
2018/01/08	1	96.30	0	0.00	95.50	1	1,055	0.09%
2018/01/02	1	98.30	0	0.00	98.50	1	1,092	0.09%