崇友 (4506)-亞東-台南券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	114.00	0	0.00	118.50	0	192	0.01%
2024/05/03	1.1	111.18	0.1	114.00	114.00	1.1	183	0.57%
2024/04/29	0	0.00	5	109.10	109.00	-5	174	-2.86%
2024/04/25	1	106.50	2	109.50	109.00	-1	171	-0.58%
2024/04/23	2	108.50	0.2	106.72	110.00	1.8	159	1.11%
2024/04/22	2	105.00	2	102.50	103.50	0	145	0.00%
2024/04/19	2	103.75	0	0.00	103.50	2	143	1.39%
2024/04/18	0	0.00	1	103.50	103.50	-1	140	-0.71%
2024/04/17	0	0.00	0	105.00	104.50	0	139	-0.02%
2024/04/16	0	103.50	0	0.00	102.00	0	135	0.01%
2024/04/15	1	105.53	0	107.50	107.00	1	128	0.77%
2024/04/09	0	0.00	0.2	100.50	99.60	-0.2	116	-0.17%
2024/04/08	0	0.00	1.1	101.07	100.50	-1.1	115	-0.91%
2024/04/03	0	0.00	0	101.50	98.50	0	108	-0.02%
2024/03/29	1	92.50	0.1	93.00	93.00	1	90	1.05%
2024/03/25	0	0.00	0.1	90.00	90.00	-0.1	89	-0.06%
2024/03/22	0	0.00	0.1	89.70	90.00	-0.1	89	-0.06%
2024/03/14	0	0.00	0.1	87.50	87.50	-0.1	84	-0.07%
2024/03/01	0	0.00	0.1	85.00	85.00	-0.1	65	-0.11%
2024/02/19	0	0.00	0.1	84.50	84.20	-0.1	70	-0.10%
2024/02/02	0	0.00	0.1	84.20	84.10	-0.1	75	-0.13%
2024/01/25	0.1	82.40	0	0.00	82.20	0.1	78	0.13%
2023/10/27	0.2	79.70	0	0.00	79.70	0.2	71	0.21%
2023/09/26	0.1	79.50	0	0.00	79.50	0.1	110	0.09%
2023/07/25	0	0.00	0.1	81.50	82.10	-0.1	101	-0.10%
2023/07/17	0.3	84.10	0.2	84.10	84.10	0.1	87	0.11%
2023/07/11	0.1	84.00	0	0.00	84.30	0.1	83	0.12%
2023/06/02	0.2	77.60	0	0.00	77.30	0.2	83	0.29%
2023/06/01	0	76.90	0	0.00	77.00	0	83	0.04%
2023/05/23	0.2	78.40	0	0.00	77.50	0.2	79	0.25%
2023/03/22	0.1	75.60	0	0.00	75.40	0.1	55	0.18%
2023/01/17	0.1	69.70	0	0.00	69.50	0.1	61	0.16%
2022/12/09	0.4	68.80	0	0.00	69.00	0.4	76	0.52%
2022/12/05	0.2	69.00	0	0.00	68.90	0.2	76	0.20%
2022/11/17	0.1	67.00	0	0.00	67.00	0.1	66	0.07%
2022/10/31	0.1	64.70	0	0.00	64.50	0.1	63	0.08%
2022/10/17	0	72.50	0	0.00	71.00	0	51	0.02%
2022/10/14	0.1	73.00	0	0.00	72.50	0.1	50	0.10%
2022/10/12	0	73.80	0	0.00	73.90	0	49	0.08%
2022/08/16	0.4	74.50	0	0.00	74.20	0.4	40	0.86%
2022/06/09	0	0.00	1	72.40	72.50	-1	60	-1.66%
2022/04/26	1	69.50	0	0.00	69.00	1	77	1.30%
2022/02/15	1	66.00	0	0.00	65.90	1	52	1.90%
2021/12/29	1	65.60	0	0.00	65.80	1	66	1.50%
2021/11/22	0.1	65.20	0	0.00	65.00	0.1	153	0.03%
2021/11/19	0	0.00	0.2	65.30	65.10	-0.2	159	-0.11%
2021/10/04	0.1	65.97	0	0.00	65.20	0.1	181	0.05%
2021/09/24	0.1	68.86	0	0.00	69.40	0.1	182	0.04%
2021/09/06	0	0.00	1	66.10	65.90	-1	185	-0.54%
2021/09/02	1	69.80	0	0.00	70.90	1	166	0.60%
2021/09/01	0	0.00	1	63.50	67.00	-1	154	-0.65%
2021/08/24	1	63.20	0	0.00	63.60	1	126	0.79%
2021/08/23	1	62.50	0	0.00	63.00	1	124	0.81%
2021/08/16	0	0.00	8	62.58	62.40	-8	110	-7.27%
2021/08/13	0	0.00	1	63.20	61.90	-1	106	-0.94%
2021/08/12	0	0.00	1	62.70	62.70	-1	99	-1.00%
2021/08/06	0	0.00	34	58.90	59.10	-34	81	-41.50%
2021/07/21	0	0.00	102	59.20	59.20	-102	92	-110.69%	大賣/鉅額交易
2021/07/16	0	0.00	33	59.50	59.40	-33	93	-35.31%
2021/07/15	0	0.00	5	59.20	59.30	-5	93	-5.33%
2021/07/01	0	59.10	0	0.00	59.10	0	100	0.02%
2021/05/26	0	0.00	10	57.40	57.30	-10	72	-13.82%
2021/05/21	0	0.00	2	57.30	57.20	-2	72	-2.76%
2021/05/17	10	56.98	6	57.40	56.90	4	73	5.44%
2021/05/13	2	56.75	0	0.00	57.60	2	72	2.77%
2021/05/12	6	57.85	0	0.00	57.70	6	70	8.49%
2021/05/10	0.1	58.80	0	0.00	59.00	0.1	67	0.10%
2021/03/15	3	57.20	0	0.00	57.20	3	39	7.54%
2021/03/09	0	0.00	1	57.10	57.20	-1	43	-2.33%
2020/10/14	0	0.00	1	56.90	56.80	-1	44	-2.24%
2020/09/24	0	0.00	1	55.90	55.80	-1	46	-2.14%
2020/07/13	0	0.00	15	59.76	59.90	-15	30	-49.50%
2020/07/10	0	0.00	11	60.05	59.90	-11	30	-36.07%
2020/07/09	4	60.58	0	0.00	60.50	4	30	13.17%
2020/07/08	6	60.15	0	0.00	60.20	6	28	20.73%
2020/07/07	1	59.90	2	59.90	59.90	-1	29	-3.37%
2020/07/06	21	59.52	0	0.00	59.80	21	30	68.00%
2020/07/02	3	58.70	0	0.00	58.80	3	30	9.72%
2020/07/01	3	58.77	0	0.00	58.80	3	30	9.74%
2020/06/29	0	0.00	4	58.65	58.80	-4	34	-11.43%
2020/06/24	4	58.75	0	0.00	58.80	4	36	10.90%
2020/06/18	0	0.00	3	58.20	58.10	-3	39	-7.65%
2020/06/17	0	0.00	1	58.40	58.20	-1	46	-2.17%
2020/06/16	1	58.00	0	0.00	58.30	1	49	2.01%
2020/06/15	4	58.00	2	58.10	58.20	2	53	3.74%
2020/06/12	1	57.90	0	0.00	58.20	1	53	1.85%
2020/06/08	0	0.00	3	58.30	58.30	-3	61	-4.89%
2020/06/04	0	0.00	1	58.40	58.30	-1	61	-1.61%
2020/06/03	0	0.00	5	58.34	58.30	-5	63	-7.93%
2020/06/01	2	58.00	1	58.40	58.10	1	75	1.32%
2020/05/26	4	58.20	0	0.00	58.20	4	78	5.09%
2020/05/20	1	57.30	0	0.00	57.30	1	86	1.15%
2020/05/19	3	57.70	0	0.00	57.80	3	90	3.31%
2020/04/22	0	0.00	1	55.00	56.00	-1	113	-0.88%
2020/04/09	1	56.20	0	0.00	56.20	1	110	0.90%
2020/03/27	0	0.00	0.2	54.60	54.60	-0.2	100	-0.20%
2020/03/20	0.2	51.70	0	0.00	52.00	0.2	90	0.22%
2020/03/13	0	0.00	1	55.10	56.80	-1	76	-1.30%
2020/03/10	0	0.00	1	58.90	59.00	-1	74	-1.34%
2020/02/25	0	0.00	203	60.22	60.90	-203	57	-354.80%	大賣/鉅額交易
2020/02/21	0	0.00	76	60.80	61.00	-76	53	-141.62%
2020/02/19	0	0.00	37	60.40	61.20	-37	45	-81.02%
2019/08/23	7	58.61	0	0.00	59.00	7	37	18.84%
2019/08/22	5	58.78	0	0.00	58.80	5	36	13.59%
2019/06/28	1	58.00	1	58.00	58.50	0	38	0.00%
2019/06/27	3	58.13	0	0.00	58.00	3	38	7.88%
2019/06/26	1	58.20	0	0.00	58.10	1	38	2.62%
2019/06/24	2	58.10	0	0.00	58.00	2	38	5.19%
2019/03/20	1	60.00	0	0.00	60.10	1	21	4.59%
2019/01/22	2	57.90	0	0.00	57.90	2	17	11.25%
2019/01/21	21	57.80	0	0.00	57.80	21	17	116.89%
2019/01/14	5	56.70	0	0.00	56.70	5	19	26.32%
2019/01/10	5	57.10	0	0.00	57.00	5	18	26.36%
2019/01/03	0	0.00	1	57.20	57.40	-1	19	-5.00%
2018/11/28	4	57.00	0	0.00	57.40	4	29	13.44%
2018/11/27	2	56.10	0	0.00	57.90	2	30	6.56%
2018/11/23	2	56.75	0	0.00	56.50	2	29	6.70%
2018/11/16	10	55.90	0	0.00	56.00	10	32	30.75%
2018/10/29	0	0.00	1	53.90	53.40	-1	40	-2.44%
2018/10/17	1	55.00	0	0.00	55.00	1	43	2.28%
2018/09/04	0	0.00	36	56.40	56.60	-36	46	-77.53%
2018/08/24	0	0.00	51.9	56.55	56.60	-51.9	46	-112.23%
2018/08/23	0	0.00	1	56.20	56.40	-1	44	-2.23%
2018/08/22	0	0.00	67	56.30	56.50	-67	45	-147.95%
2018/07/23	0	0.00	1	57.10	57.10	-1	43	-2.30%
2018/06/05	0	0.00	0.4	58.00	57.90	-0.4	61	-0.72%
2018/04/10	0	0.00	1	60.50	60.50	-1	82	-1.21%
2018/04/03	0	0.00	1	60.00	60.10	-1	84	-1.18%
2018/03/07	0.1	60.70	0	0.00	61.20	0.1	74	0.13%
2018/02/27	0	0.00	1	60.80	60.70	-1	75	-1.32%
2018/02/21	1	58.50	0	0.00	59.20	1	76	1.31%
2018/01/09	1	54.10	0	0.00	54.10	1	65	1.52%