淳紳 (4529)-亞東-台南券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
89張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	13.53	13.75	-3	538	-0.56%
2024/05/10	0	0.00	3	13.52	13.70	-3	605	-0.50%
2024/04/02	2	14.10	0	0.00	13.85	2	1,054	0.19%
2024/04/01	1	13.80	1	13.75	13.80	0	1,050	0.00%
2024/03/29	1	13.85	0	0.00	13.80	1	1,047	0.10%
2024/03/28	2	14.25	1	14.10	13.90	1	1,042	0.10%
2024/03/27	2	14.95	2	14.80	14.60	0	1,036	0.00%
2024/03/26	1	14.45	1	14.05	14.40	0	1,031	0.00%
2024/03/25	1	14.50	1	14.45	14.40	0	1,026	0.00%
2024/03/22	2	14.80	2	15.20	15.40	0	1,014	0.00%
2024/03/14	0	0.00	7	13.19	13.20	-7	959	-0.73%
2024/03/05	1	15.75	1	15.15	15.00	0	896	0.00%
2024/02/29	0	0.00	1	16.00	16.00	-1	872	-0.11%
2024/02/23	2	15.90	2	15.35	15.20	0	814	0.00%
2024/02/22	2	16.30	0	0.00	15.80	2	803	0.25%
2024/02/21	1	16.60	1	16.20	16.10	0	791	0.00%
2024/02/20	2	16.90	2	16.95	16.65	0	779	0.00%
2024/02/19	1	16.00	2	17.48	17.50	-1	755	-0.13%
2024/02/16	1	14.30	1	14.45	15.95	0	730	0.00%
2024/01/08	0	0.00	2	9.19	9.16	-2	140	-1.42%
2023/12/26	0	0.00	1	9.35	9.36	-1	148	-0.67%
2023/12/14	0	0.00	1	9.60	9.58	-1	158	-0.63%
2023/11/27	0	0.00	1	9.51	9.51	-1	219	-0.46%
2023/11/23	0	0.00	1	9.58	9.69	-1	218	-0.46%
2023/11/22	0	0.00	5	9.68	9.68	-5	218	-2.29%
2023/11/21	5	9.71	0	0.00	9.67	5	217	2.30%
2023/11/14	0	0.00	1	9.46	9.46	-1	212	-0.47%
2023/11/08	0	0.00	1	9.52	9.51	-1	209	-0.48%
2023/10/26	0	0.00	2	9.45	9.50	-2	150	-1.33%
2023/10/17	0	0.00	4	9.54	9.51	-4	146	-2.73%
2023/10/11	0	0.00	5	9.56	9.52	-5	144	-3.47%
2023/10/05	0	0.00	1	9.64	9.60	-1	140	-0.71%
2023/10/02	0	0.00	1	9.80	9.87	-1	142	-0.70%
2023/09/19	0	0.00	1	10.10	10.20	-1	137	-0.73%
2023/09/04	0	0.00	1	8.55	8.55	-1	82	-1.22%
2023/08/28	0	0.00	1	8.42	8.49	-1	85	-1.17%
2023/08/10	0	0.00	1	8.90	8.82	-1	91	-1.10%
2023/08/01	0	0.00	3	9.24	9.24	-3	96	-3.11%
2023/07/27	0	0.00	1	9.34	9.31	-1	101	-0.99%
2023/06/16	0	0.00	1	10.05	10.05	-1	109	-0.91%
2023/06/12	0	0.00	1	10.15	10.10	-1	108	-0.92%
2023/06/06	0	0.00	7	10.05	10.15	-7	107	-6.52%
2023/06/05	0	0.00	3	10.05	10.05	-3	109	-2.75%
2023/05/26	0	0.00	2	10.00	9.96	-2	123	-1.61%
2023/05/25	0	0.00	2	10.00	9.99	-2	128	-1.56%
2023/05/11	0	0.00	4	10.10	10.10	-4	192	-2.07%
2023/04/25	0	0.00	1	10.10	10.05	-1	223	-0.45%
2023/04/24	0	0.00	2	10.25	10.25	-2	222	-0.90%
2023/04/21	0	0.00	20	10.45	10.15	-20	221	-9.02%
2023/04/20	9	10.49	5	10.70	10.65	4	216	1.85%
2023/04/18	0	0.00	1	10.05	10.05	-1	208	-0.48%
2023/04/17	0	0.00	2	10.05	10.15	-2	208	-0.96%
2023/04/13	0	0.00	1	10.00	10.00	-1	206	-0.49%
2023/04/11	0	0.00	2	10.18	10.30	-2	200	-1.00%
2023/04/10	0	0.00	2	10.05	10.00	-2	198	-1.01%
2023/04/06	0	0.00	3	10.05	10.05	-3	197	-1.52%
2023/03/31	0	0.00	1	10.05	10.05	-1	197	-0.51%
2023/03/22	5	10.05	0	0.00	10.05	5	192	2.60%
2023/03/13	0	0.00	1	10.30	10.25	-1	184	-0.54%
2023/03/08	9	10.20	0	0.00	10.20	9	181	4.97%
2023/03/07	0	0.00	3	10.30	10.35	-3	178	-1.68%
2023/03/03	0	0.00	3	10.43	10.40	-3	171	-1.75%
2023/03/01	0	0.00	3	10.80	10.75	-3	165	-1.81%
2023/02/10	0	0.00	10	10.85	10.90	-10	115	-8.69%
2023/02/08	0	0.00	10	10.95	11.00	-10	93	-10.72%
2023/02/07	5	10.00	0	0.00	10.00	5	62	8.03%
2023/02/03	0	0.00	1	9.00	9.00	-1	54	-1.83%
2023/02/02	0	0.00	1	9.10	9.10	-1	53	-1.88%
2022/09/19	0	0.00	1	11.05	11.10	-1	337	-0.30%
2022/09/07	5	10.90	0	0.00	11.15	5	385	1.30%
2022/09/01	0	0.00	10	11.83	11.80	-10	418	-2.39%
2022/08/31	0	0.00	1	11.90	11.70	-1	422	-0.24%
2022/08/24	5	11.55	0	0.00	11.65	5	496	1.01%
2022/08/23	5	11.90	0	0.00	11.95	5	505	0.99%
2022/08/22	3	12.40	8	12.33	12.15	-5	525	-0.95%
2022/08/15	0	0.00	1	11.95	12.00	-1	798	-0.13%
2022/08/11	10	11.63	0	0.00	11.55	10	797	1.25%
2022/08/10	10	12.00	0	0.00	12.00	10	771	1.30%
2022/07/01	0	0.00	6	10.85	10.80	-6	746	-0.80%
2022/06/24	0	0.00	1	12.65	12.65	-1	747	-0.13%
2022/06/15	3	13.40	4	13.25	13.35	-1	705	-0.14%
2022/06/13	7	13.66	7	13.78	13.40	0	700	0.00%
2022/06/10	1	13.40	1	13.55	13.45	0	688	0.00%
2022/06/02	3	14.25	2	13.95	13.70	1	666	0.15%
2022/05/30	0	0.00	4	13.86	13.55	-4	596	-0.67%
2022/05/25	0	0.00	2	12.83	13.50	-2	472	-0.42%
2022/05/24	0	0.00	4	14.70	12.30	-4	443	-0.90%
2022/05/23	0	0.00	2	13.25	13.40	-2	313	-0.64%
2022/05/20	0	0.00	4	11.95	12.20	-4	293	-1.36%
2022/05/19	2	11.10	0	0.00	11.10	2	285	0.70%
2022/05/18	2	11.40	0	0.00	11.40	2	286	0.70%
2022/05/17	3	11.97	2	12.70	11.65	1	283	0.35%
2022/04/13	6	12.20	6	12.30	12.45	0	895	0.00%
2022/03/23	0	0.00	1	12.60	12.40	-1	1,008	-0.10%
2022/03/15	0	0.00	4	11.70	11.70	-4	1,028	-0.39%
2022/02/08	0	0.00	4	14.10	14.10	-4	1,148	-0.35%
2022/01/19	5	16.90	0	0.00	16.15	5	1,144	0.44%
2022/01/17	0	0.00	4	15.63	15.70	-4	1,114	-0.36%
2021/12/27	0	0.00	2	12.58	12.60	-2	409	-0.49%
2021/12/14	2	13.05	0	0.00	12.65	2	393	0.51%
2021/11/16	0	0.00	3	11.80	11.80	-3	175	-1.71%
2021/10/29	0	0.00	2	10.20	10.25	-2	98	-2.03%
2021/10/28	3	9.46	0	0.00	9.36	3	93	3.20%
2021/09/27	3	10.10	0	0.00	10.10	3	283	1.06%
2021/09/22	6	9.82	0	0.00	9.81	6	323	1.85%
2021/09/10	0	0.00	4	10.08	10.10	-4	330	-1.21%
2021/08/11	10	10.10	0	0.00	9.90	10	320	3.12%
2021/08/04	1	11.20	0	0.00	11.25	1	344	0.29%
2021/08/02	1	12.05	0	0.00	12.05	1	352	0.28%
2021/07/29	1	11.25	0	0.00	11.00	1	349	0.29%
2021/07/28	0	0.00	3	12.20	11.80	-3	370	-0.81%
2021/07/27	0	0.00	5	12.50	12.50	-5	384	-1.30%
2021/07/21	5	10.55	0	0.00	10.45	5	379	1.32%
2021/07/20	4	10.60	0	0.00	10.60	4	382	1.05%
2021/07/19	1	10.75	0	0.00	10.65	1	382	0.26%
2021/07/13	10	10.60	0	0.00	10.30	10	377	2.65%
2021/07/05	5	9.60	0	0.00	10.45	5	369	1.35%
2021/07/02	20	10.11	25	11.75	10.30	-5	361	-1.38%
2021/06/30	0	0.00	2	9.74	9.74	-2	311	-0.64%
2021/05/04	1	9.93	1	9.92	9.93	0	508	0.00%
2021/05/03	1	9.03	1	9.03	9.03	0	476	0.00%
2021/04/09	0	0.00	1	8.39	8.55	-1	521	-0.19%
2021/04/08	3	8.21	0	0.00	8.68	3	514	0.58%
2021/03/26	3	8.19	0	0.00	8.19	3	528	0.57%
2021/03/17	0	0.00	1	8.47	8.45	-1	517	-0.19%
2021/03/15	0	0.00	2	8.71	8.71	-2	493	-0.41%
2021/03/12	2	7.90	0.1	7.92	7.92	1.9	479	0.40%
2021/03/11	0.1	7.20	0	0.00	7.20	0.1	438	0.02%
2021/03/10	3	8.00	0	0.00	8.00	3	452	0.66%
2021/02/03	2	10.15	0	0.00	10.05	2	540	0.37%
2020/12/31	0	0.00	1	11.30	11.25	-1	439	-0.23%
2020/12/30	0	0.00	1	11.60	11.45	-1	438	-0.23%
2020/12/29	0	0.00	4	11.95	11.55	-4	437	-0.91%
2020/12/15	5	11.80	0	0.00	11.65	5	386	1.29%
2020/12/07	1	12.05	0	0.00	12.05	1	353	0.28%
2020/12/02	2	11.90	3	12.47	12.80	-1	281	-0.36%
2020/12/01	0	0.00	1	11.65	11.65	-1	267	-0.37%
2020/11/27	2	9.80	2	9.69	9.66	0	266	0.00%
2020/11/11	1	9.26	1	10.00	10.00	0	179	0.00%
2020/08/07	1	9.18	0	0.00	9.07	1	177	0.56%
2020/08/06	0	0.00	1	9.67	9.98	-1	170	-0.59%
2020/08/03	2	8.22	0	0.00	8.20	2	154	1.29%
2020/07/09	1	9.41	0	0.00	9.37	1	165	0.61%
2020/07/01	1	9.90	0	0.00	9.67	1	156	0.64%
2020/06/17	1	10.15	0	0.00	9.99	1	165	0.61%
2020/06/16	0	0.00	1	10.10	9.99	-1	164	-0.61%
2020/06/15	2	9.82	0	0.00	9.67	2	166	1.20%
2020/06/12	0	0.00	1	10.10	10.10	-1	167	-0.60%
2020/06/10	1	11.65	1	11.30	11.65	0	163	0.00%
2020/06/09	0	0.00	1	10.65	10.65	-1	154	-0.65%
2020/06/03	1	8.61	0	0.00	8.60	1	149	0.67%
2020/04/16	0	0.00	1	9.44	10.00	-1	220	-0.45%
2020/03/26	0	0.00	4	5.90	5.91	-4	221	-1.81%
2020/03/20	11	6.85	0	0.00	6.80	11	213	5.15%
2020/03/17	3	8.19	0	0.00	7.93	3	200	1.49%
2020/03/16	2	9.52	0	0.00	8.81	2	195	1.02%
2020/03/13	2	9.82	0	0.00	9.78	2	193	1.03%
2020/02/27	1	13.90	0	0.00	13.25	1	197	0.51%
2020/02/11	0	0.00	1	13.10	12.95	-1	187	-0.53%
2020/02/03	1	12.20	0	0.00	12.15	1	164	0.61%
2020/01/31	1	14.10	0	0.00	13.50	1	158	0.63%
2020/01/15	3	14.77	0	0.00	15.05	3	161	1.86%
2020/01/06	1	15.50	0	0.00	15.50	1	151	0.66%
2019/12/18	1	17.10	1	17.00	17.15	0	173	0.00%
2019/11/29	2	17.60	0	0.00	17.45	2	246	0.81%
2019/10/04	1	20.60	0	0.00	20.05	1	386	0.26%
2019/08/29	1	22.30	0	0.00	22.35	1	246	0.41%
2019/08/26	1	18.80	0	0.00	20.90	1	177	0.56%
2019/08/23	5	18.90	0	0.00	19.00	5	164	3.04%
2019/08/16	4	14.14	0	0.00	14.20	4	107	3.73%
2019/08/15	1	15.00	0	0.00	14.40	1	104	0.96%
2019/08/14	1	15.90	0	0.00	15.50	1	100	0.99%
2019/08/12	2	16.30	0	0.00	16.10	2	99	2.00%
2019/08/07	2	16.30	0	0.00	16.30	2	99	2.00%
2019/08/01	1	16.30	0	0.00	16.35	1	108	0.92%
2019/07/23	2	17.05	0	0.00	16.90	2	119	1.67%
2019/07/22	2	17.30	0	0.00	16.90	2	118	1.69%
2019/07/18	3	16.67	0	0.00	16.30	3	112	2.66%
2019/07/17	2	17.50	0	0.00	17.30	2	105	1.90%
2019/07/16	1	18.25	0	0.00	18.05	1	100	0.99%
2019/07/11	2	18.83	0	0.00	18.55	2	103	1.93%
2019/05/13	1	19.95	0	0.00	19.75	1	120	0.83%
2019/05/06	1	21.10	0	0.00	20.85	1	121	0.83%
2019/04/24	3	21.30	0	0.00	21.05	3	103	2.89%
2019/03/29	1	23.20	0	0.00	23.00	1	117	0.85%
2019/03/28	1	23.55	0	0.00	23.55	1	117	0.85%
2019/03/21	1	24.40	0	0.00	24.60	1	157	0.63%
2019/03/20	2	24.85	0	0.00	24.60	2	159	1.25%
2019/03/18	1	24.60	0	0.00	24.30	1	167	0.60%
2019/03/14	1	25.00	0	0.00	25.00	1	166	0.60%
2019/03/12	1	25.30	0	0.00	25.30	1	173	0.58%
2019/02/20	1	26.10	0	0.00	26.50	1	187	0.53%
2019/02/13	1	25.90	0	0.00	25.85	1	182	0.55%
2019/01/24	4	25.71	0	0.00	25.50	4	178	2.24%
2019/01/15	7	26.62	0	0.00	26.55	7	181	3.86%
2019/01/09	2	27.30	0	0.00	26.70	2	175	1.14%
2019/01/08	2	25.30	0	0.00	25.30	2	163	1.23%
2019/01/03	3	25.58	0	0.00	24.90	3	176	1.70%
2018/12/14	11	24.10	0	0.00	24.20	11	159	6.91%
2018/12/12	2	23.50	0	0.00	24.00	2	157	1.27%
2018/12/11	6	22.80	0	0.00	23.05	6	157	3.80%
2018/12/10	7	21.93	0	0.00	21.95	7	157	4.44%
2018/12/06	3	22.85	0	0.00	21.90	3	159	1.88%
2018/12/05	1	22.90	0	0.00	22.60	1	161	0.62%
2018/12/04	6	22.43	0	0.00	23.50	6	165	3.62%
2018/11/30	1	21.15	0	0.00	21.40	1	149	0.67%
2018/11/29	7	21.65	0	0.00	21.40	7	149	4.69%
2018/11/28	7	21.31	0	0.00	21.30	7	146	4.77%
2018/11/22	1	20.90	0	0.00	20.60	1	145	0.69%
2018/11/20	1	21.30	0	0.00	20.90	1	146	0.68%
2018/11/16	1	20.60	0	0.00	20.40	1	145	0.69%
2018/11/14	1	20.80	0	0.00	20.60	1	145	0.69%
2018/11/06	1	20.90	0	0.00	21.00	1	153	0.65%
2018/10/26	5	20.05	0	0.00	20.05	5	151	3.31%
2018/10/18	1	20.90	0	0.00	20.80	1	145	0.69%
2018/10/11	6	19.95	0	0.00	19.95	6	145	4.14%
2018/10/09	2	22.30	0	0.00	22.15	2	146	1.36%
2018/10/05	3	23.25	0	0.00	23.35	3	153	1.95%
2018/10/02	2	25.50	0	0.00	25.50	2	147	1.36%
2018/09/26	3	23.87	0	0.00	24.50	3	136	2.20%
2018/09/13	3	22.70	0	0.00	22.60	3	126	2.38%
2018/09/11	2	22.25	0	0.00	22.90	2	127	1.57%
2018/09/10	3	22.05	0	0.00	22.05	3	125	2.39%
2018/08/31	3	25.70	0	0.00	25.90	3	136	2.19%
2018/08/30	3	25.98	0	0.00	25.70	3	140	2.14%
2018/08/20	2	26.65	0	0.00	26.30	2	215	0.93%
2018/08/15	2	27.10	0	0.00	27.00	2	217	0.92%
2018/08/13	1	27.65	0	0.00	27.50	1	220	0.45%
2018/08/03	1	27.40	0	0.00	27.85	1	236	0.42%
2018/08/01	1	27.95	0	0.00	27.55	1	236	0.42%
2018/07/17	1	28.85	0	0.00	28.40	1	241	0.41%
2018/07/13	1	27.00	0	0.00	26.85	1	220	0.45%
2018/07/12	2	27.10	0	0.00	26.85	2	220	0.91%
2018/07/11	9	27.33	0	0.00	27.10	9	220	4.08%
2018/07/10	2	27.75	0	0.00	27.45	2	221	0.90%
2018/07/04	6	27.58	0	0.00	27.50	6	225	2.66%
2018/07/03	3	28.00	0	0.00	27.55	3	231	1.29%
2018/07/02	2	28.08	0	0.00	27.85	2	234	0.85%
2018/06/28	3	28.00	0	0.00	27.70	3	234	1.28%
2018/06/27	5	28.60	0	0.00	28.10	5	234	2.14%
2018/06/25	2	28.70	0	0.00	28.60	2	234	0.85%
2018/06/21	2	29.00	0	0.00	29.10	2	235	0.85%
2018/06/15	2	31.00	0	0.00	30.40	2	238	0.84%
2018/05/22	1	31.10	0	0.00	30.50	1	358	0.28%
2018/05/15	1	29.95	0	0.00	30.90	1	368	0.27%
2018/05/14	2	29.40	0	0.00	29.30	2	369	0.54%
2018/05/11	3	29.20	0	0.00	29.05	3	370	0.81%
2018/03/23	2	30.55	0	0.00	29.90	2	396	0.50%
2018/03/21	2	32.18	0	0.00	32.00	2	393	0.51%
2018/03/13	1	31.90	0	0.00	33.10	1	420	0.24%
2018/03/12	0	0.00	1	31.50	31.25	-1	401	-0.25%
2018/03/07	1	33.90	0	0.00	33.50	1	387	0.26%
2018/03/05	2	34.65	0	0.00	33.70	2	365	0.55%
2018/02/27	5	30.05	0	0.00	29.55	5	290	1.72%
2018/02/12	4	25.34	0	0.00	26.85	4	243	1.64%
2018/02/09	2	24.20	5	23.50	24.60	-3	233	-1.28%
2018/02/08	2	26.50	0	0.00	25.50	2	230	0.87%
2018/02/07	5	25.00	0	0.00	26.75	5	229	2.18%
2018/02/01	2	29.00	0	0.00	29.10	2	224	0.89%
2018/01/30	1	29.45	0	0.00	29.20	1	240	0.42%
2018/01/29	1	30.15	0	0.00	29.70	1	250	0.40%
2018/01/25	1	30.70	0	0.00	30.20	1	256	0.39%
2018/01/22	1	30.15	0	0.00	30.40	1	256	0.39%
2018/01/18	1	31.25	0	0.00	31.00	1	263	0.38%
2018/01/10	2	33.33	0	0.00	32.60	2	312	0.64%