永捷 (4714)-亞東-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.60
漲跌
▼0.95
漲幅
-4.03%
成交量
29,211張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	22.60	5	23.55	23.55	-1	12,014	-0.01%
2024/05/23	0	0.00	2	21.05	21.00	-2	11,907	-0.02%
2024/05/14	0	0.00	1	21.85	21.35	-1	15,743	-0.01%
2024/05/13	1	20.80	1	20.95	20.90	0	16,049	0.00%
2024/05/10	0	0.00	2	21.15	21.30	-2	16,143	-0.01%
2024/05/06	0	0.00	2	22.15	21.15	-2	15,949	-0.01%
2024/05/03	2	24.80	1	24.35	22.60	1	15,703	0.01%
2024/05/02	0	0.00	2	23.25	23.25	-2	14,788	-0.01%
2024/04/24	1	20.00	0	0.00	20.55	1	14,771	0.01%
2024/04/11	2	22.38	1	23.20	22.70	1	13,992	0.01%
2024/04/10	1	22.10	0	0.00	22.30	1	13,756	0.01%
2024/04/09	1	23.00	0	0.00	22.25	1	13,680	0.01%
2024/04/08	1	23.35	0	0.00	23.00	1	13,531	0.01%
2024/03/29	2	22.65	0	0.00	22.10	2	12,758	0.02%
2024/03/28	7	23.07	7	24.06	22.50	0	12,609	0.00%
2024/03/25	2	22.95	1	22.95	22.60	1	11,366	0.01%
2024/03/22	2	23.35	0	0.00	22.60	2	11,116	0.02%
2024/03/21	0	0.00	2	23.40	23.00	-2	10,689	-0.02%
2024/03/20	2	23.00	0	0.00	23.40	2	10,459	0.02%
2024/03/19	2	22.50	2	22.50	22.70	0	10,056	0.00%
2024/03/18	2	23.30	10	23.03	22.90	-8	9,789	-0.08%
2024/03/15	41	23.10	31	22.80	22.65	10	9,190	0.11%
2024/03/13	1	19.90	1	20.25	20.00	0	7,736	0.00%
2024/03/12	3	21.80	0	0.00	21.55	3	7,475	0.04%
2024/03/11	1	22.45	0	0.00	23.00	1	7,050	0.01%
2024/03/08	3	22.50	0	0.00	22.20	3	6,980	0.04%
2024/03/07	1	24.65	0	0.00	24.65	1	6,902	0.01%
2024/03/04	1	23.75	0	0.00	24.30	1	6,652	0.02%
2024/02/29	1	23.30	0	0.00	23.55	1	6,597	0.02%
2024/02/27	4	22.21	0	0.00	22.05	4	6,519	0.06%
2024/02/26	0	0.00	1	22.75	22.95	-1	6,430	-0.02%
2024/02/23	1	22.20	1	22.60	23.00	0	6,300	0.00%
2024/02/22	2	21.40	4	21.40	21.45	-2	6,018	-0.03%
2024/02/21	0	20.35	0	0.00	20.45	0	5,832	0.00%
2024/02/20	5	20.49	1	19.80	20.00	4	5,720	0.07%
2024/02/16	1	18.20	3	18.62	18.95	-2	3,185	-0.06%
2024/02/15	2	16.30	0	0.00	17.25	2	2,817	0.07%
2024/02/05	0	0.00	3	15.30	15.70	-3	2,238	-0.13%
2024/02/02	0	0.00	2	14.05	14.30	-2	1,844	-0.11%
2024/02/01	0	0.00	2	14.05	13.95	-2	1,681	-0.12%
2024/01/26	1	13.55	0	0.00	13.55	1	1,613	0.06%
2024/01/24	3	13.90	0	0.00	13.70	3	1,604	0.19%
2024/01/23	0	0.00	2	13.80	14.30	-2	1,483	-0.13%
2024/01/16	0	0.00	2	13.60	13.50	-2	1,383	-0.14%
2024/01/03	3	13.30	0	0.00	13.30	3	2,019	0.15%
2023/12/28	1	13.55	0	0.00	13.60	1	2,145	0.05%
2023/12/22	1	13.55	0	0.00	13.45	1	2,129	0.05%
2023/12/21	1	13.55	0	0.00	13.55	1	2,127	0.05%
2023/12/14	1	13.75	0	0.00	13.70	1	2,129	0.05%
2023/12/08	1	13.75	0	0.00	13.75	1	2,176	0.05%
2023/11/24	0	0.00	1	14.15	14.10	-1	1,797	-0.06%
2023/11/17	1	14.00	1	14.15	13.95	0	1,651	0.00%
2023/10/30	1	13.80	0	0.00	13.65	1	1,629	0.06%
2023/10/25	0	0.00	1	14.15	13.90	-1	1,588	-0.06%
2023/10/23	1	14.10	1	14.55	14.00	0	1,541	0.00%
2023/10/06	0	0.00	1	13.70	13.85	-1	1,232	-0.08%
2023/10/02	1	13.20	0	0.00	13.40	1	1,088	0.09%
2023/09/25	1	13.10	1	13.20	13.30	0	1,099	0.00%
2023/09/19	3	13.40	0	0.00	13.35	3	1,080	0.28%
2023/09/18	3	13.35	0	0.00	13.65	3	1,052	0.28%
2023/09/01	4	12.75	0	0.00	12.85	4	996	0.40%
2023/08/31	1	12.55	0	0.00	12.65	1	1,017	0.10%
2023/08/30	1	12.50	0	0.00	12.55	1	1,091	0.09%
2023/08/29	4	12.46	0	0.00	12.45	4	1,097	0.36%
2023/08/09	0	0.00	1	13.40	13.30	-1	1,103	-0.09%
2023/08/04	0	0.00	2	13.90	13.85	-2	1,070	-0.19%
2023/07/31	1	13.50	0	0.00	13.00	1	990	0.10%
2023/07/18	0	0.00	2	13.65	13.15	-2	847	-0.24%
2023/07/17	2	13.25	6	13.25	13.25	-4	736	-0.54%
2023/06/14	2	12.45	0	0.00	12.40	2	671	0.30%
2023/06/13	1	12.45	0	0.00	12.55	1	672	0.15%
2023/06/12	2	12.60	0	0.00	12.50	2	668	0.30%
2023/06/05	0	0.00	1	12.70	13.40	-1	604	-0.17%
2023/05/16	0	0.00	1	12.20	12.20	-1	426	-0.23%
2023/04/27	0	0.00	4	12.70	12.85	-4	351	-1.14%
2023/04/24	2	12.20	2	12.45	12.20	0	281	0.00%
2023/04/21	0	0.00	3	12.00	11.95	-3	257	-1.16%
2023/04/18	0	0.00	3	12.18	12.35	-3	204	-1.47%
2023/04/13	2	11.05	0	0.00	11.00	2	139	1.43%
2023/03/28	0	11.30	0	0.00	11.20	0	124	0.00%
2023/03/27	3	11.25	0	0.00	11.25	3	122	2.44%
2023/03/23	0	0.00	2	10.90	10.90	-2	115	-1.72%
2023/03/20	2	10.75	0	0.00	10.75	2	116	1.72%
2023/02/23	0	0.00	2	11.20	11.30	-2	114	-1.75%
2023/02/20	0	0.00	3	10.85	10.85	-3	105	-2.84%
2023/02/16	1	10.60	0	0.00	10.60	1	104	0.96%
2023/02/07	0	10.70	0	0.00	10.75	0	102	0.00%
2022/12/21	2	10.65	0	0.00	10.60	2	126	1.58%
2022/12/20	2	10.85	0	0.00	10.65	2	127	1.57%
2022/12/16	1	11.05	0	0.00	10.95	1	132	0.76%
2022/12/12	1	10.95	0	0.00	10.95	1	131	0.76%
2022/12/09	2	10.90	0	0.00	10.95	2	132	1.51%
2022/11/30	0	0.00	2	11.15	11.15	-2	137	-1.46%
2022/11/29	2	10.85	0	0.00	10.90	2	135	1.48%
2022/11/22	0	0.00	8	10.71	10.85	-8	135	-5.92%
2022/11/18	2	10.40	0	0.00	10.55	2	136	1.47%
2022/11/15	2	10.50	0	0.00	10.50	2	138	1.44%
2022/11/14	2	10.60	0	0.00	10.60	2	141	1.42%
2022/11/11	2	10.70	0	0.00	10.55	2	142	1.40%
2022/11/02	1	10.55	3	10.50	10.50	-2	166	-1.20%
2022/11/01	1	10.35	0	0.00	10.35	1	166	0.60%
2022/10/25	2	10.35	0	0.00	10.25	2	171	1.17%
2022/09/28	0	0.00	2	10.95	10.90	-2	198	-1.01%
2022/09/14	3	12.12	0	0.00	12.15	3	232	1.29%
2022/09/13	2	12.30	0	0.00	12.25	2	236	0.85%
2022/08/26	0	0.00	1	12.80	12.75	-1	338	-0.30%
2022/08/22	0	0.00	2	12.50	12.65	-2	372	-0.54%
2022/08/15	1	12.15	0	0.00	12.25	1	425	0.23%
2022/08/12	1	12.30	0	0.00	12.20	1	458	0.22%
2022/08/11	1	12.55	0	0.00	12.60	1	461	0.22%
2022/07/01	0	0.00	6	12.65	12.05	-6	646	-0.93%
2022/06/30	2	13.05	0	0.00	12.95	2	637	0.31%
2022/06/24	0	0.00	2	13.20	13.00	-2	679	-0.29%
2022/06/23	2	12.95	0	0.00	13.00	2	680	0.29%
2022/06/16	0	0.00	0	13.20	13.80	0	703	0.00%
2022/06/14	2	13.85	0	0.00	13.75	2	716	0.28%
2022/06/08	2	14.15	0	0.00	14.15	2	701	0.29%
2022/06/06	0	0.00	4	14.33	14.30	-4	707	-0.57%
2022/06/02	2	13.90	2	14.15	14.20	0	709	0.00%
2022/05/30	0	0.00	2	14.25	14.20	-2	722	-0.28%
2022/05/27	2	14.00	0	0.00	13.95	2	704	0.28%
2022/05/20	0	0.00	2	14.15	14.15	-2	695	-0.29%
2022/05/17	0	0.00	2	13.40	13.55	-2	677	-0.30%
2022/05/16	2	13.15	0	0.00	13.20	2	672	0.30%
2022/05/12	0	0.00	4	13.15	13.15	-4	669	-0.60%
2022/05/03	0	0.00	0.1	13.20	13.20	-0.1	672	-0.02%
2022/04/19	0	0.00	1	13.75	13.70	-1	773	-0.13%
2022/04/11	1	13.45	0	0.00	13.30	1	845	0.12%
2022/04/07	0	0.00	1	13.30	13.10	-1	876	-0.11%
2022/04/01	2	13.80	0	0.00	13.85	2	895	0.22%
2022/03/29	0	0.00	1	13.80	13.95	-1	900	-0.11%
2022/03/25	1	14.00	0	0.00	13.75	1	932	0.11%
2022/03/21	0	0.00	1	13.70	13.75	-1	1,173	-0.09%
2022/03/14	0	0.00	2	13.45	13.50	-2	1,631	-0.12%
2022/03/10	0	0.00	2	13.25	13.20	-2	1,645	-0.12%
2022/03/09	1	12.80	0	0.00	12.90	1	1,641	0.06%
2022/03/08	0	0.00	2	12.80	12.65	-2	1,657	-0.12%
2022/03/07	3	13.15	0	0.00	13.00	3	1,644	0.18%
2022/03/01	0	0.00	2	13.75	13.90	-2	1,720	-0.12%
2022/02/25	2	13.50	0	0.00	13.50	2	1,766	0.11%
2022/02/24	4	13.89	0	0.00	13.40	4	1,866	0.21%
2022/02/18	1	14.10	0	0.00	14.20	1	2,219	0.05%
2022/02/17	1	14.15	0	0.00	14.10	1	2,252	0.04%
2022/02/15	2	14.30	5	14.31	14.20	-3	2,327	-0.13%
2022/02/11	1	14.10	0	0.00	14.05	1	2,475	0.04%
2022/02/07	0	0.00	1	13.70	13.95	-1	3,028	-0.03%
2022/01/24	1	13.50	0	0.00	13.60	1	3,046	0.03%
2022/01/21	3	14.00	0	0.00	13.60	3	3,054	0.10%
2022/01/12	2	14.00	0	0.00	13.95	2	3,143	0.06%
2022/01/11	5	14.21	0	0.00	14.10	5	3,149	0.16%
2022/01/10	2	14.20	2	14.35	14.40	0	3,161	0.00%
2022/01/06	3	14.32	0	0.00	14.25	3	3,626	0.08%
2022/01/04	0	0.00	2	14.60	14.55	-2	3,879	-0.05%
2021/12/27	0	0.00	2	14.65	14.70	-2	3,866	-0.05%
2021/12/21	2	14.30	0	0.00	14.45	2	3,877	0.05%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/13	10	14.80	10	15.20	15.20	0	3,781	0.00%
2021/12/10	0	0.00	1	14.65	14.70	-1	4,151	-0.02%
2021/12/09	1	14.25	0	0.00	14.05	1	4,282	0.02%
2021/12/06	1	14.15	0	0.00	14.25	1	4,303	0.02%
2021/11/26	0	0.00	5	14.40	14.35	-5	4,240	-0.12%
2021/11/24	3	14.95	0	0.00	15.05	3	4,178	0.07%
2021/11/19	1	15.65	2	15.10	15.00	-1	3,938	-0.03%
2021/11/15	0	0.00	2	14.70	14.75	-2	3,621	-0.06%
2021/11/12	2	14.28	0	0.00	14.25	2	3,583	0.06%
2021/11/05	4	14.61	1	14.65	14.60	3	3,235	0.09%
2021/11/04	1	14.05	1	14.45	13.90	0	2,989	0.00%
2021/11/03	1	13.80	2	14.05	14.05	-1	2,905	-0.03%
2021/10/29	2	13.83	0	0.00	13.80	2	2,874	0.07%
2021/10/27	0	0.00	3	13.95	14.05	-3	2,850	-0.11%
2021/10/21	1	13.65	0	0.00	13.65	1	2,764	0.04%
2021/10/20	1	13.55	0	0.00	13.55	1	2,758	0.04%
2021/10/19	0	0.00	2	13.65	13.65	-2	2,751	-0.07%
2021/10/18	1	13.55	0	0.00	13.50	1	2,754	0.04%
2021/10/15	0	0.00	1	13.80	13.75	-1	2,752	-0.04%
2021/10/13	3	14.65	2	14.68	14.15	1	2,369	0.04%
2021/10/08	0	0.00	1	14.20	14.00	-1	2,126	-0.05%
2021/10/06	0	0.00	1	13.95	13.45	-1	2,195	-0.05%
2021/10/04	1	13.45	0	0.00	13.30	1	2,817	0.04%
2021/10/01	1	14.00	0	0.00	13.70	1	3,027	0.03%
2021/09/29	1	14.10	1	14.20	13.85	0	3,052	0.00%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/22	0	0.00	2	14.15	14.10	-2	3,997	-0.05%
2021/09/16	1	14.75	1	14.60	14.20	0	3,945	0.00%
2021/09/15	0	0.00	10	14.77	15.05	-10	3,803	-0.26%
2021/09/13	0	0.00	3	13.70	13.75	-3	3,068	-0.10%
2021/08/25	0	0.00	1	12.40	12.45	-1	3,898	-0.03%
2021/08/18	1	12.20	0	0.00	12.40	1	3,891	0.03%
2021/08/13	1	13.20	0.2	13.05	12.90	0.8	3,869	0.02%
2021/08/12	2	13.35	0.2	13.25	13.25	1.8	3,860	0.05%
2021/08/09	1	13.40	0	0.00	13.30	1	3,809	0.03%
2021/08/05	1	13.45	0	0.00	13.45	1	3,812	0.03%
2021/08/03	1	13.45	0	0.00	13.60	1	3,855	0.03%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/29	2	13.68	0	0.00	13.70	2	3,871	0.05%
2021/07/27	1	13.75	0	0.00	13.80	1	3,855	0.03%
2021/07/26	1	13.75	0	0.00	13.65	1	3,851	0.03%
2021/07/23	2	13.85	0	0.00	13.85	2	3,864	0.05%
2021/07/21	2	13.85	0	0.00	13.80	2	3,857	0.05%
2021/07/19	0	0.00	2	14.85	14.85	-2	3,802	-0.05%
2021/07/14	0	0.00	2	14.55	14.40	-2	3,710	-0.05%
2021/07/12	0.2	14.80	0	0.00	14.65	0.2	3,638	0.01%
2021/07/09	0	0.00	1	15.90	14.90	-1	3,550	-0.03%
2021/07/08	0	0.00	3	14.15	15.20	-3	2,989	-0.10%
2021/07/06	3.2	13.97	0	0.00	13.80	3.2	2,745	0.12%
2021/07/05	2	14.00	0	0.00	14.05	2	2,725	0.07%
2021/07/01	0	0.00	1	14.90	14.45	-1	2,627	-0.04%
2021/06/30	4	15.41	5	15.61	15.15	-1	2,509	-0.04%
2021/06/29	2	14.00	5	14.23	14.65	-3	2,051	-0.15%
2021/06/28	2	13.53	0	0.00	13.35	2	1,713	0.12%
2021/06/25	1	13.65	0	0.00	13.60	1	1,680	0.06%
2021/06/23	2	13.60	0	0.00	13.50	2	1,645	0.12%
2021/06/18	1	14.55	1	14.30	14.50	0	1,471	0.00%
2021/06/17	1	14.35	0	0.00	14.20	1	1,199	0.08%
2021/06/15	0	0.00	1	13.10	13.50	-1	792	-0.13%
2021/06/11	1	12.85	0	0.00	12.75	1	758	0.13%
2021/06/04	0	0.00	2	12.90	13.00	-2	683	-0.29%
2021/06/03	0	0.00	1	12.90	13.00	-1	679	-0.15%
2021/05/31	1	12.65	0	0.00	12.65	1	642	0.16%
2021/05/18	0	0.00	2	12.15	12.10	-2	646	-0.31%
2021/05/17	2	11.45	0	0.00	11.45	2	644	0.31%
2021/05/10	0	0.00	2	13.15	13.20	-2	569	-0.35%
2021/05/04	0	0.00	10	12.75	12.20	-10	551	-1.81%
2021/05/03	17	13.13	7	12.96	12.75	10	543	1.84%
2021/04/28	0	0.00	2	13.25	13.35	-2	507	-0.39%
2021/04/22	0	0.00	2	13.05	12.70	-2	477	-0.42%
2021/04/21	0	0.00	1	12.90	12.85	-1	451	-0.22%
2021/04/20	0	0.00	1	12.90	12.85	-1	449	-0.22%
2021/04/19	0	0.00	2	12.88	12.85	-2	447	-0.45%
2021/04/14	0	0.00	2	12.30	12.30	-2	424	-0.47%
2021/04/12	0	0.00	2	12.68	12.70	-2	422	-0.47%
2021/04/08	0	0.00	12	12.52	12.65	-12	445	-2.70%
2021/04/07	0	0.00	2	12.35	12.35	-2	439	-0.45%
2021/04/06	0	0.00	1	12.30	12.25	-1	440	-0.23%
2021/03/24	0	12.25	1	12.25	12.25	-1	425	-0.23%
2021/03/23	0	12.30	2	12.30	12.25	-2	425	-0.47%
2021/03/22	0	0.00	2	12.18	12.15	-2	412	-0.49%
2021/03/16	0	0.00	2	12.10	12.10	-2	403	-0.50%
2021/02/24	10	12.10	0	0.00	12.05	10	448	2.23%
2021/02/19	0	0.00	1	11.95	11.95	-1	452	-0.22%
2021/02/18	0	0.00	2	11.80	11.85	-2	451	-0.44%
2021/01/28	1	11.40	0	0.00	11.35	1	468	0.21%
2021/01/21	1	11.70	0	0.00	11.55	1	455	0.22%
2021/01/19	1	11.90	0	0.00	11.85	1	468	0.21%
2021/01/18	1	11.75	0	0.00	11.95	1	471	0.21%
2021/01/15	0	0.00	14	11.80	11.75	-14	476	-2.94%
2021/01/14	4	11.90	0	0.00	11.90	4	475	0.84%
2021/01/13	3	11.88	0	0.00	11.85	3	480	0.62%
2021/01/11	3	12.03	0	0.00	12.00	3	472	0.63%
2021/01/08	1	12.10	0	0.00	12.05	1	466	0.21%
2021/01/07	2	12.10	0	0.00	12.25	2	469	0.43%
2021/01/06	2	12.20	0	0.00	12.05	2	473	0.42%
2021/01/05	1	12.40	0	0.00	12.30	1	470	0.21%
2020/12/31	0	0.00	6	12.68	12.80	-6	474	-1.26%
2020/12/30	0	0.00	1	12.45	12.55	-1	434	-0.23%
2020/12/29	0	0.00	2	12.43	12.40	-2	425	-0.47%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/24	10	12.23	0	0.00	12.25	10	412	2.42%
2020/12/22	2	12.15	0	0.00	12.15	2	419	0.48%
2020/12/17	2	12.23	0	0.00	12.20	2	442	0.45%
2020/12/11	0	0.00	1	12.60	12.55	-1	466	-0.21%
2020/12/10	1	12.30	0	0.00	12.40	1	469	0.21%
2020/12/09	1	12.35	0	0.00	12.35	1	474	0.21%
2020/12/08	1	12.40	0	0.00	12.45	1	498	0.20%
2020/12/07	2	12.40	0	0.00	12.40	2	598	0.33%
2020/12/04	1	12.80	0	0.00	12.70	1	604	0.17%
2020/12/03	1	12.90	0	0.00	12.80	1	615	0.16%
2020/12/02	0	0.00	1	13.10	13.00	-1	620	-0.16%
2020/12/01	1	13.05	1	13.25	12.95	0	620	0.00%
2020/11/30	0	0.00	3	13.10	13.15	-3	630	-0.48%
2020/11/27	1	12.80	0	0.00	12.85	1	649	0.15%
2020/11/26	1	12.80	0	0.00	12.80	1	655	0.15%
2020/11/25	0	0.00	1	13.00	12.85	-1	657	-0.15%
2020/11/24	1	12.80	0	0.00	12.70	1	659	0.15%
2020/11/19	0	0.00	1	12.75	12.70	-1	664	-0.15%
2020/11/18	0	0.00	1	12.65	12.70	-1	667	-0.15%
2020/11/17	0	0.00	2	12.50	12.45	-2	674	-0.30%
2020/11/16	0	0.00	1	12.40	12.40	-1	696	-0.14%
2020/11/13	0	0.00	2	12.35	12.30	-2	697	-0.29%
2020/11/12	1	12.15	0	0.00	12.20	1	705	0.14%
2020/11/11	4	12.16	0	0.00	12.20	4	715	0.56%
2020/11/10	1	12.15	0	0.00	12.15	1	717	0.14%
2020/11/09	0	0.00	1	12.50	12.30	-1	730	-0.14%
2020/11/06	0	0.00	1	12.30	12.45	-1	743	-0.13%
2020/11/03	3	11.92	0	0.00	11.85	3	771	0.39%
2020/11/02	1	11.70	0	0.00	11.70	1	791	0.13%
2020/10/27	1	12.45	0	0.00	12.40	1	817	0.12%
2020/10/22	1	12.65	0	0.00	12.65	1	865	0.12%
2020/10/21	1	12.75	0	0.00	12.70	1	925	0.11%
2020/10/20	1	12.80	0	0.00	12.80	1	969	0.10%
2020/10/16	1	12.85	0	0.00	12.75	1	1,095	0.09%
2020/10/13	1	12.80	0	0.00	12.70	1	1,535	0.07%
2020/10/12	1	12.95	0	0.00	12.80	1	1,549	0.06%
2020/09/24	1	13.50	0	0.00	13.40	1	2,506	0.04%
2020/09/22	1	13.95	0	0.00	13.90	1	2,498	0.04%
2020/09/16	2	14.13	10	14.20	14.10	-8	2,492	-0.32%
2020/09/15	1	14.20	0	0.00	14.20	1	2,484	0.04%
2020/09/14	1	14.25	0	0.00	14.25	1	2,480	0.04%
2020/09/10	10	15.00	0	0.00	15.15	10	2,462	0.41%
2020/09/09	0	0.00	10	14.20	14.30	-10	2,365	-0.42%
2020/09/08	1	15.00	0	0.00	15.05	1	2,352	0.04%
2020/09/04	0	0.00	1	14.95	15.05	-1	2,376	-0.04%
2020/09/02	0	0.00	2	15.15	15.20	-2	2,373	-0.08%
2020/09/01	0	0.00	1	14.70	14.80	-1	2,368	-0.04%
2020/08/28	2	14.55	0	0.00	14.60	2	2,496	0.08%
2020/08/27	1	14.70	0	0.00	14.50	1	2,617	0.04%
2020/08/20	0	0.00	1	13.90	13.85	-1	2,702	-0.04%
2020/08/17	1	14.90	0	0.00	14.85	1	2,669	0.04%
2020/08/14	1	14.85	0	0.00	14.90	1	2,665	0.04%
2020/08/13	1	14.80	1	15.00	14.90	0	2,666	0.00%
2020/08/12	2	14.93	0	0.00	14.80	2	2,654	0.08%
2020/08/07	1	15.80	0	0.00	15.60	1	2,641	0.04%
2020/08/06	1	15.85	1	16.10	15.80	0	2,646	0.00%
2020/08/04	1	15.50	1	15.70	15.60	0	2,732	0.00%
2020/07/31	2	15.93	0	0.00	15.85	2	2,797	0.07%
2020/07/28	2	15.43	1	15.70	15.55	1	3,058	0.03%
2020/07/27	1	16.60	0	0.00	15.65	1	3,048	0.03%
2020/07/24	1	17.00	1	16.65	16.60	0	3,000	0.00%
2020/07/22	2	17.35	3	17.33	17.45	-1	2,935	-0.03%
2020/07/17	0	0.00	2	17.75	16.90	-2	2,780	-0.07%
2020/07/16	1	16.35	0	0.00	16.45	1	2,509	0.04%
2020/07/14	1	16.30	0	0.00	16.50	1	2,478	0.04%
2020/07/13	0	0.00	1	16.85	16.90	-1	2,447	-0.04%
2020/07/10	2	16.30	9	16.57	16.45	-7	2,219	-0.32%
2020/07/07	1	15.70	0	0.00	15.60	1	1,824	0.05%
2020/07/06	0	0.00	2	15.00	15.05	-2	1,730	-0.12%
2020/07/01	0	0.00	1	14.80	14.80	-1	1,722	-0.06%
2020/06/23	1	14.50	0	0.00	14.45	1	1,719	0.06%
2020/06/22	2	14.73	0	0.00	14.60	2	1,720	0.12%
2020/06/18	0	0.00	1	14.95	14.95	-1	1,724	-0.06%
2020/06/12	1	14.05	1	14.25	14.30	0	1,748	0.00%
2020/06/11	1	14.40	0	0.00	14.25	1	1,746	0.06%
2020/06/10	0	0.00	1	15.30	15.30	-1	1,708	-0.06%
2020/06/08	0	0.00	1	15.55	15.50	-1	1,734	-0.06%
2020/06/05	1	15.20	0	0.00	15.40	1	1,717	0.06%
2020/06/04	2	15.60	2	16.05	15.50	0	1,700	0.00%
2020/06/02	1	15.70	4	15.08	15.70	-3	1,467	-0.20%
2020/05/27	0	0.00	1	14.20	14.15	-1	1,365	-0.07%
2020/05/26	2	14.10	0	0.00	14.15	2	1,383	0.14%
2020/05/21	1	14.20	0	0.00	14.25	1	1,393	0.07%
2020/05/13	0	0.00	1	14.30	14.15	-1	1,401	-0.07%
2020/05/12	5	14.23	2	14.10	14.10	3	1,413	0.21%
2020/05/11	3	15.57	0	0.00	15.40	3	1,343	0.22%
2020/05/08	2	16.30	0	0.00	15.80	2	1,325	0.15%
2020/05/06	3	15.95	0	0.00	15.95	3	1,258	0.24%
2020/05/04	4	16.11	2	16.40	15.95	2	1,196	0.17%
2020/04/30	0	0.00	3	14.82	14.95	-3	998	-0.30%
2020/04/29	2	14.73	0	0.00	14.60	2	997	0.20%
2020/04/28	3	14.45	1	14.90	14.85	2	997	0.20%
2020/04/27	1	14.40	0	0.00	14.45	1	1,004	0.10%
2020/04/22	0	0.00	2	14.40	14.30	-2	1,061	-0.19%
2020/04/21	1	14.10	0	0.00	14.25	1	1,083	0.09%
2020/04/20	1	14.00	0	0.00	14.10	1	1,102	0.09%
2020/04/15	0	0.00	1	14.20	14.25	-1	1,377	-0.07%
2020/04/14	1	14.10	1	14.20	14.10	0	1,348	0.00%
2020/04/08	0	0.00	1	12.20	12.55	-1	1,228	-0.08%
2020/04/07	1	11.80	0	0.00	12.20	1	1,221	0.08%
2020/04/06	1	11.60	0	0.00	11.60	1	1,215	0.08%
2020/03/24	0	0.00	1	10.70	10.65	-1	1,208	-0.08%
2020/03/23	1	10.25	0	0.00	10.10	1	1,208	0.08%
2020/03/19	0	0.00	3	10.40	10.20	-3	1,219	-0.25%
2020/03/18	1	11.40	0	0.00	11.30	1	1,199	0.08%
2020/03/17	1	11.70	0	0.00	11.40	1	1,193	0.08%
2020/03/16	1	12.25	0	0.00	12.10	1	1,190	0.08%
2020/03/13	0	0.00	4	11.80	12.25	-4	1,185	-0.34%
2020/03/12	1	13.75	0	0.00	13.05	1	1,163	0.09%
2020/03/10	1	14.10	1	14.35	14.40	0	1,150	0.00%
2020/03/04	1	14.70	0	0.00	14.70	1	1,141	0.09%
2020/03/03	0	0.00	5	14.99	14.85	-5	1,140	-0.44%
2020/03/02	1	14.60	0	0.00	14.65	1	1,141	0.09%
2020/02/27	0	0.00	4	15.28	14.95	-4	1,136	-0.35%
2020/02/25	1	14.95	0	0.00	15.00	1	1,115	0.09%
2020/02/24	3	15.10	0	0.00	15.10	3	1,111	0.27%
2020/02/19	0	0.00	1	15.45	15.35	-1	1,104	-0.09%
2020/02/18	1	15.25	0	0.00	15.25	1	1,109	0.09%
2020/02/17	1	15.35	0	0.00	15.25	1	1,111	0.09%
2020/02/14	1	15.80	2	15.75	15.60	-1	1,124	-0.09%
2020/02/13	1	15.40	2	15.60	15.60	-1	1,090	-0.09%
2020/02/12	3	15.32	0	0.00	15.45	3	1,068	0.28%
2020/02/05	0	0.00	1	15.85	15.60	-1	1,035	-0.10%
2020/01/30	1	15.55	0	0.00	15.20	1	961	0.10%
2020/01/20	4	16.80	0	0.00	16.80	4	919	0.43%
2020/01/16	0	0.00	6	16.65	16.40	-6	865	-0.69%
2020/01/15	4	16.75	4	16.65	16.65	0	826	0.00%
2020/01/13	2	16.55	1	16.45	16.60	1	744	0.13%
2020/01/10	5	16.88	1	17.10	16.85	4	684	0.58%
2020/01/07	1	14.55	0	0.00	14.55	1	426	0.23%
2019/12/16	0	0.00	2	14.70	14.80	-2	484	-0.41%
2019/11/26	0	0.00	1	14.40	14.25	-1	477	-0.21%
2019/11/21	1	14.15	0	0.00	14.15	1	479	0.21%
2019/11/19	1	14.35	0	0.00	14.35	1	480	0.21%
2019/11/13	1	14.80	1	15.10	14.70	0	550	0.00%
2019/11/05	1	14.70	1	15.00	14.70	0	526	0.00%
2019/10/14	0	0.00	2	14.25	14.35	-2	669	-0.30%
2019/10/07	1	13.95	1	14.10	14.05	0	706	0.00%
2019/10/04	1	14.00	8	14.45	14.00	-7	710	-0.99%
2019/10/02	1	13.60	0	0.00	13.60	1	677	0.15%
2019/10/01	1	13.60	0	0.00	13.60	1	695	0.14%
2019/09/27	1	13.75	0	0.00	13.60	1	802	0.12%
2019/09/26	3	13.78	0	0.00	13.80	3	803	0.37%
2019/09/24	1	13.80	0	0.00	13.90	1	806	0.12%
2019/09/23	1	13.85	0	0.00	13.80	1	805	0.12%
2019/09/20	1	13.90	0	0.00	13.90	1	805	0.12%
2019/09/09	0	0.00	2	14.60	14.35	-2	825	-0.24%
2019/08/30	0	0.00	1	14.30	14.30	-1	835	-0.12%
2019/08/29	1	14.00	0	0.00	14.00	1	832	0.12%
2019/08/26	1	13.90	1	14.10	13.95	0	872	0.00%
2019/08/23	1	14.25	0	0.00	14.20	1	913	0.11%
2019/08/22	1	14.50	0	0.00	14.50	1	946	0.11%
2019/08/19	0	0.00	3	15.05	14.95	-3	1,001	-0.30%
2019/08/16	1	13.35	4	14.18	14.25	-3	948	-0.32%
2019/08/15	1	13.30	0	0.00	13.40	1	942	0.11%
2019/08/14	1	13.60	0	0.00	13.65	1	945	0.11%
2019/08/13	1	13.60	0	0.00	13.60	1	947	0.11%
2019/08/12	1	13.80	0	0.00	13.85	1	957	0.10%
2019/08/07	0	0.00	1	13.95	13.80	-1	996	-0.10%
2019/08/06	1	13.50	0	0.00	13.75	1	1,010	0.10%
2019/08/05	2	14.20	0	0.00	14.00	2	1,011	0.20%
2019/08/02	1	14.35	0	0.00	14.40	1	1,025	0.10%
2019/07/30	1	14.70	0	0.00	14.70	1	1,062	0.09%
2019/07/26	0	0.00	1	15.10	15.10	-1	1,098	-0.09%
2019/07/24	0	0.00	1	14.60	14.60	-1	1,118	-0.09%
2019/07/22	1	14.80	0	0.00	14.80	1	1,137	0.09%
2019/07/17	0	0.00	3	15.70	15.55	-3	1,133	-0.26%
2019/07/10	0	0.00	1	17.05	17.05	-1	1,157	-0.09%
2019/07/09	1	16.80	1	16.80	17.00	0	1,186	0.00%
2019/07/08	1	17.00	0	0.00	17.00	1	1,196	0.08%
2019/07/04	2	17.18	1	17.50	17.10	1	1,297	0.08%
2019/07/03	0	0.00	1	16.35	16.40	-1	1,212	-0.08%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/21	1	16.35	0	0.00	16.35	1	1,743	0.06%
2019/06/19	0	0.00	3	16.55	16.60	-3	1,929	-0.16%
2019/06/18	1	16.30	0	0.00	16.40	1	2,050	0.05%
2019/06/14	2	16.33	0	0.00	16.30	2	2,078	0.10%
2019/06/13	0	0.00	3	16.20	16.30	-3	2,120	-0.14%
2019/06/06	1	16.45	0	0.00	16.50	1	2,211	0.05%
2019/05/30	1	17.00	0	0.00	17.10	1	2,200	0.05%
2019/05/24	0	0.00	1	16.30	16.50	-1	2,147	-0.05%
2019/05/20	1	15.85	2	15.70	15.70	-1	2,228	-0.04%
2019/05/14	1	15.35	1	15.60	15.60	0	2,292	0.00%
2019/05/10	0	0.00	2	16.20	16.00	-2	2,319	-0.09%
2019/05/07	0	0.00	1	16.90	16.80	-1	2,289	-0.04%
2019/04/23	0	0.00	1	16.75	16.75	-1	2,177	-0.05%
2019/04/19	1	16.95	2	16.40	17.10	-1	2,160	-0.05%
2019/04/18	0	0.00	5	16.63	16.20	-5	2,101	-0.24%
2019/04/15	1	17.25	0	0.00	17.00	1	2,143	0.05%
2019/04/11	8	17.61	2	17.35	17.45	6	2,091	0.29%
2019/04/10	2	17.00	0	0.00	17.15	2	2,014	0.10%
2019/04/09	1	16.80	0	0.00	17.00	1	2,016	0.05%
2019/04/08	0	0.00	1	16.85	16.95	-1	2,101	-0.05%
2019/04/02	0	0.00	0.5	17.10	17.20	-0.5	1,996	-0.03%
2019/04/01	0	0.00	1	16.75	17.15	-1	1,914	-0.05%
2019/03/29	1	16.65	0	0.00	16.60	1	1,818	0.06%
2019/03/27	1	16.10	0	0.00	16.25	1	1,629	0.06%
2019/03/26	1	16.45	0	0.00	16.05	1	1,603	0.06%
2019/03/22	6	15.79	8	15.98	16.00	-2	1,500	-0.13%
2019/03/21	0	0.00	3	15.50	15.50	-3	1,350	-0.22%
2019/03/20	1	14.15	0	0.00	14.10	1	1,221	0.08%
2019/03/18	0	0.00	2	14.40	14.30	-2	1,190	-0.17%
2019/03/15	0	0.00	1	14.05	14.05	-1	1,145	-0.09%
2019/03/12	0	0.00	2	13.90	13.90	-2	1,130	-0.18%
2019/03/11	0	0.00	1	13.60	13.55	-1	1,116	-0.09%
2019/03/08	1	13.15	0	0.00	13.35	1	1,137	0.09%
2019/03/06	0	0.00	2	13.65	13.60	-2	1,147	-0.17%
2019/03/05	1	13.60	0	0.00	13.55	1	1,147	0.09%
2019/02/27	0	0.00	1	13.60	13.60	-1	1,145	-0.09%
2019/02/26	2	13.65	0	0.00	13.55	2	1,148	0.17%
2019/02/22	2	13.90	2	14.20	13.85	0	1,125	0.00%
2019/02/19	2	14.00	0	0.00	13.85	2	1,043	0.19%
2019/02/14	0	0.00	1	13.95	13.70	-1	1,076	-0.09%
2019/02/13	0	0.00	2	13.93	13.95	-2	1,110	-0.18%
2019/02/11	3	13.28	1	13.20	13.30	2	1,055	0.19%
2019/01/29	2	12.95	0	0.00	12.80	2	1,011	0.20%
2019/01/25	0	0.00	1	13.00	12.90	-1	1,009	-0.10%
2019/01/24	1	12.65	0	0.00	12.65	1	1,003	0.10%
2019/01/16	0	0.00	1	12.80	12.90	-1	991	-0.10%
2019/01/15	1	12.60	0	0.00	12.70	1	974	0.10%
2019/01/07	1	13.35	0	0.00	13.25	1	945	0.11%
2019/01/02	0	0.00	1	12.95	12.80	-1	880	-0.11%
2018/12/28	1	12.45	0	0.00	12.80	1	841	0.12%
2018/12/26	0	0.00	2	12.00	11.95	-2	712	-0.28%
2018/12/24	1	11.60	0	0.00	11.60	1	707	0.14%
2018/12/20	1	11.65	1	11.70	11.50	0	714	0.00%
2018/12/06	1	11.80	0	0.00	11.80	1	772	0.13%
2018/12/04	0	0.00	3	13.20	13.20	-3	725	-0.41%
2018/12/03	0	0.00	4	12.90	12.95	-4	701	-0.57%
2018/11/30	2	12.58	1	12.70	12.65	1	672	0.15%
2018/11/29	1	12.60	0	0.00	12.50	1	660	0.15%
2018/11/28	1	12.60	0	0.00	12.70	1	643	0.16%
2018/11/27	2	12.58	0	0.00	12.55	2	635	0.31%
2018/11/26	0	0.00	1	13.00	12.65	-1	627	-0.16%
2018/11/23	1	12.40	1	12.65	12.60	0	612	0.00%
2018/11/22	0	0.00	1	12.70	12.40	-1	609	-0.16%
2018/11/21	1	12.45	0	0.00	12.60	1	621	0.16%
2018/11/20	1	12.80	0	0.00	12.60	1	620	0.16%
2018/11/19	1	12.90	0	0.00	12.90	1	614	0.16%
2018/11/16	2	12.93	0	0.00	12.90	2	617	0.32%
2018/11/15	1	12.85	1	13.05	13.10	0	597	0.00%
2018/11/14	0	0.00	1	13.35	12.95	-1	572	-0.17%
2018/11/13	1	12.95	0	0.00	13.10	1	545	0.18%
2018/11/12	0	0.00	3	13.50	13.10	-3	543	-0.55%
2018/11/09	0	0.00	2	12.15	12.80	-2	493	-0.41%
2018/11/08	0	0.00	1	11.50	11.65	-1	475	-0.21%
2018/11/02	0	0.00	1	10.95	11.15	-1	521	-0.19%
2018/11/01	1	10.70	0	0.00	10.90	1	525	0.19%
2018/10/25	1	11.30	0	0.00	11.15	1	520	0.19%
2018/10/15	1	10.95	1	11.25	11.20	0	498	0.00%
2018/10/09	1	12.60	0	0.00	12.20	1	470	0.21%
2018/10/05	1	12.90	0	0.00	12.75	1	467	0.21%
2018/10/03	1	13.05	0	0.00	13.00	1	465	0.22%
2018/10/02	1	13.20	0	0.00	13.15	1	465	0.22%
2018/09/19	0	0.00	2	13.40	13.70	-2	473	-0.42%
2018/09/13	1	12.90	0	0.00	12.90	1	457	0.22%
2018/09/12	1	13.00	0	0.00	12.90	1	464	0.22%
2018/08/22	0	0.00	1	13.10	13.00	-1	796	-0.13%
2018/08/17	1	12.85	0	0.00	13.10	1	862	0.12%
2018/08/10	1	13.75	0	0.00	13.45	1	804	0.12%
2018/08/08	1	14.05	0	0.00	14.15	1	792	0.13%
2018/08/03	1	14.40	0	0.00	14.35	1	813	0.12%
2018/08/02	1	14.40	0	0.00	14.35	1	811	0.12%
2018/08/01	1	14.50	0	0.00	14.50	1	801	0.12%
2018/07/31	1	14.45	0	0.00	14.45	1	799	0.13%
2018/07/19	0	0.00	2	14.55	14.40	-2	810	-0.25%
2018/07/12	0	0.00	1	14.85	14.85	-1	849	-0.12%
2018/07/11	0	0.00	1	14.70	15.00	-1	855	-0.12%
2018/07/10	0	0.00	1	14.70	14.75	-1	868	-0.12%
2018/07/09	1	14.40	0	0.00	14.80	1	872	0.11%
2018/07/06	0	0.00	3	14.30	14.30	-3	880	-0.34%
2018/07/05	0	0.00	10	14.31	14.55	-10	886	-1.13%
2018/06/19	1	15.60	0	0.00	15.50	1	1,181	0.08%
2018/06/14	1	15.80	5	15.70	15.70	-4	1,284	-0.31%
2018/06/13	10	16.02	0	0.00	15.95	10	1,321	0.76%
2018/06/12	10	16.40	3	15.92	16.15	7	1,348	0.52%
2018/06/11	1	15.60	0	0.00	15.55	1	1,349	0.07%
2018/06/05	0	0.00	2	16.15	15.95	-2	1,324	-0.15%
2018/06/04	1	15.50	0	0.00	15.80	1	1,251	0.08%
2018/06/01	0	0.00	1	15.80	15.60	-1	1,235	-0.08%
2018/05/31	1	15.60	0	0.00	15.65	1	1,229	0.08%
2018/05/30	3	16.10	0	0.00	16.00	3	1,216	0.25%
2018/05/29	0	0.00	3	15.35	15.60	-3	1,140	-0.26%
2018/05/25	1	14.45	0	0.00	14.55	1	1,072	0.09%
2018/05/21	0	0.00	1	14.55	14.90	-1	1,084	-0.09%
2018/05/17	0	0.00	1	14.35	14.50	-1	1,090	-0.09%
2018/05/14	1	14.10	0	0.00	14.15	1	1,117	0.09%
2018/05/11	2	14.63	0	0.00	14.35	2	1,125	0.18%
2018/05/09	1	14.95	0	0.00	14.90	1	1,112	0.09%
2018/04/30	0	0.00	1	15.10	15.10	-1	1,137	-0.09%
2018/04/27	1	14.90	0	0.00	14.95	1	1,160	0.09%
2018/04/23	3	15.70	0	0.00	15.85	3	1,213	0.25%
2018/03/20	0	0.00	1	15.35	15.65	-1	1,351	-0.07%
2018/03/15	0	0.00	3	14.97	15.30	-3	1,180	-0.25%
2018/03/14	0	0.00	2	14.05	13.95	-2	1,088	-0.18%
2018/03/13	1	13.75	0	0.00	13.85	1	1,106	0.09%
2018/03/12	1	14.05	0	0.00	13.75	1	1,110	0.09%
2018/03/07	1	14.10	0	0.00	14.05	1	1,158	0.09%
2018/03/02	1	14.35	0	0.00	14.40	1	1,280	0.08%
2018/02/26	0	0.00	1	14.50	14.50	-1	1,317	-0.08%
2018/02/22	1	13.80	2	14.25	14.30	-1	1,397	-0.07%
2018/02/21	2	13.80	0	0.00	13.90	2	1,418	0.14%
2018/02/12	1	13.90	0	0.00	13.80	1	1,444	0.07%
2018/02/09	1	13.05	1	13.50	13.70	0	1,477	0.00%
2018/02/07	1	14.30	0	0.00	14.20	1	1,497	0.07%
2018/02/06	0	0.00	5	14.63	13.90	-5	1,540	-0.32%
2018/02/02	1	15.70	0	0.00	15.55	1	1,778	0.06%
2018/01/30	0	0.00	1	16.10	15.70	-1	2,140	-0.05%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/23	1	16.20	0	0.00	15.60	1	2,252	0.04%
2018/01/22	1	16.30	0	0.00	16.10	1	2,235	0.04%
2018/01/19	1	16.40	0	0.00	16.30	1	2,239	0.04%
2018/01/18	1	16.40	0	0.00	16.40	1	2,285	0.04%
2018/01/16	0	0.00	1	17.55	17.00	-1	2,252	-0.04%
2018/01/15	1	17.00	1	17.50	17.40	0	2,191	0.00%
2018/01/10	0	0.00	1	16.60	16.35	-1	2,024	-0.05%
2018/01/09	1	16.20	0	0.00	16.15	1	2,019	0.05%