合一 (4743)-亞東-台南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
149.5
漲跌
▼3.5
漲幅
-2.29%
成交量
1,043張
產業
上櫃生技醫療類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	150.75	2	149.50	149.50	2	2,127	0.09%
2024/05/10	5	151.00	5	152.09	153.00	0	2,127	0.00%
2024/05/09	4	153.75	4	152.50	152.50	0	2,118	0.00%
2024/05/08	5	154.10	5	155.50	157.00	0	2,123	0.00%
2024/05/07	7	158.00	3	157.67	156.00	4	2,124	0.19%
2024/05/06	4	158.50	7	160.07	159.50	-3	2,118	-0.14%
2024/05/03	4	159.25	0	0.00	158.00	4	2,117	0.19%
2024/05/02	1	158.50	1	160.50	160.50	0	2,117	0.00%
2024/04/29	0	0.00	2.7	156.17	159.00	-2.7	2,132	-0.13%
2024/04/26	9	152.56	11.3	153.44	153.00	-2.3	2,157	-0.11%
2024/04/25	5	152.60	2	155.00	152.50	3	2,172	0.14%
2024/04/24	2	154.00	0	0.00	153.50	2	2,194	0.09%
2024/04/23	0	0.00	2	152.50	155.00	-2	2,234	-0.09%
2024/04/22	3	147.50	3	149.83	149.00	0	2,232	0.00%
2024/04/19	10	153.90	8	146.88	145.50	2	2,196	0.09%
2024/04/18	6	155.17	6	157.17	157.00	0	2,122	0.00%
2024/04/17	8	159.00	8	159.25	158.00	0	2,098	0.00%
2024/04/16	5	161.30	5	159.00	159.00	0	2,084	0.00%
2024/04/15	5	166.70	5	167.80	166.00	0	2,027	0.00%
2024/03/19	1	165.50	1	165.00	165.00	0	2,029	0.00%
2024/03/18	1	165.50	1	167.00	165.00	0	2,039	0.00%
2024/03/12	0.1	173.00	0	0.00	171.00	0.1	2,034	0.00%
2024/03/11	0	0.00	2	170.00	170.50	-2	2,075	-0.10%
2024/03/08	5	174.00	3	171.00	171.00	2	2,127	0.09%
2024/03/07	2	163.00	3.4	168.76	184.00	-1.4	2,013	-0.07%
2024/03/06	1	168.00	0.6	169.00	167.50	0.4	1,906	0.02%
2024/03/05	1	169.00	1	169.50	168.50	0	1,922	0.00%
2024/03/04	2	171.00	2	171.50	171.00	0	1,918	0.00%
2024/03/01	1	174.50	0	0.00	174.00	1	1,908	0.05%
2024/02/29	1	175.50	1	176.50	176.50	0	1,955	0.00%
2024/02/27	1	177.50	1	177.50	177.00	0	1,975	0.00%
2024/02/15	1	171.50	1	172.50	173.00	0	2,486	0.00%
2024/02/05	1	172.50	1	173.00	172.50	0	2,681	0.00%
2024/01/25	1	173.00	1	174.00	174.00	0	4,249	0.00%
2024/01/24	2	177.25	2	176.50	176.50	0	4,272	0.00%
2024/01/18	1	170.50	1	172.00	172.50	0	4,585	0.00%
2024/01/17	4	173.63	4	172.50	172.50	0	4,637	0.00%
2024/01/16	2	178.75	2	178.00	177.50	0	4,672	0.00%
2024/01/12	1	182.00	1	180.00	180.00	0	4,792	0.00%
2024/01/09	1	181.50	1	182.00	182.00	0	4,919	0.00%
2024/01/04	3	187.17	3	183.00	183.00	0	4,935	0.00%
2023/12/28	1	194.00	1	193.00	192.50	0	4,892	0.00%
2023/12/25	1	193.50	1	192.50	192.50	0	4,823	0.00%
2023/12/20	1	192.50	1	191.50	191.50	0	4,828	0.00%
2023/12/18	2	195.50	2	195.50	193.50	0	4,828	0.00%
2023/12/14	1	192.50	1	193.00	193.00	0	4,797	0.00%
2023/12/13	2	191.75	1	191.00	191.00	1	4,784	0.02%
2023/12/11	1	192.50	1	191.00	191.00	0	4,781	0.00%
2023/12/08	1	193.50	1	193.50	193.50	0	4,776	0.00%
2023/12/07	1	195.00	1	194.50	193.50	0	4,768	0.00%
2023/12/06	1	194.00	1	195.50	195.50	0	4,769	0.00%
2023/12/05	1	200.50	1	198.00	198.00	0	4,730	0.00%
2023/12/01	0.4	207.50	0	0.00	205.00	0.4	4,661	0.01%
2023/11/28	1.1	205.39	1	204.50	204.00	0.1	4,681	0.00%
2023/11/20	1	206.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	0	0.00	1	207.50	206.50	-1	4,525	-0.02%
2023/11/16	1	212.00	0	0.00	211.50	1	4,449	0.02%
2023/11/15	1	215.50	0	0.00	214.00	1	4,358	0.02%
2023/11/14	0	0.00	1	213.00	211.50	-1	4,298	-0.02%
2023/11/13	3	217.00	1	222.00	218.00	2	4,157	0.05%
2023/11/10	2	226.00	1	253.50	220.50	1	3,987	0.03%
2023/11/09	0	0.00	1	230.50	230.50	-1	3,300	-0.03%
2023/11/08	0	0.00	2	224.00	226.50	-2	3,149	-0.06%
2023/11/03	1	192.00	1	194.00	193.00	0	2,610	0.00%
2023/10/26	1	198.00	3	195.33	197.00	-2	2,330	-0.09%
2023/10/25	1	195.50	1	195.00	194.50	0	2,262	0.00%
2023/10/23	1	189.00	0	0.00	189.00	1	2,128	0.05%
2023/10/19	0	0.00	3	187.04	190.50	-3	1,999	-0.15%
2023/10/18	1	177.00	0	0.00	175.00	1	1,914	0.05%
2023/10/17	1	181.00	1	178.50	180.00	0	1,942	0.00%
2023/10/16	1	176.50	3	178.67	181.50	-2	1,970	-0.10%
2023/10/04	1	168.50	1	168.50	168.50	0	2,161	0.00%
2023/10/03	1	174.50	1	172.50	172.00	0	2,159	0.00%
2023/09/28	0	0.00	1	175.00	174.50	-1	2,192	-0.05%
2023/09/22	0	0.00	0.1	177.00	176.50	-0.1	2,249	0.00%
2023/09/15	0	0.00	0.1	185.00	186.00	-0.1	2,417	0.00%
2023/09/08	0.2	176.75	0	0.00	179.00	0.2	2,525	0.01%
2023/09/05	2	191.25	1	181.50	181.50	1	2,517	0.04%
2023/08/23	1	182.00	1	182.00	182.00	0	2,485	0.00%
2023/08/21	1	189.00	0	0.00	188.50	1	2,508	0.04%
2023/08/18	0	0.00	1	185.00	184.00	-1	2,517	-0.04%
2023/08/17	1	185.50	1	185.00	186.50	0	2,536	0.00%
2023/08/16	0	0.00	1	183.00	186.50	-1	2,565	-0.04%
2023/08/15	1	176.50	0	0.00	181.00	1	2,577	0.04%
2023/08/14	7	176.36	6	175.83	175.50	1	2,569	0.04%
2023/08/11	0	0.00	1	182.02	184.50	-1	2,529	-0.04%
2023/08/09	1	184.00	0	0.00	184.00	1	2,603	0.04%
2023/08/07	0	189.50	0	0.00	188.00	0	2,748	0.00%
2023/08/04	0	0.00	4	187.50	192.00	-4	2,751	-0.15%
2023/08/02	2	191.00	2	192.00	189.00	0	2,769	0.00%
2023/08/01	1	195.50	1	198.50	194.50	0	2,774	0.00%
2023/07/31	1	196.49	0	0.00	194.00	1	2,788	0.04%
2023/07/28	2	196.00	1	196.50	198.50	1	2,811	0.04%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	202.50	1	200.50	200.50	0	2,866	0.00%
2023/07/24	1	201.50	1	207.00	203.50	0	2,952	0.00%
2023/07/20	0	0.00	0	211.50	211.00	0	3,059	0.00%
2023/07/18	7	207.00	3	202.50	202.50	4	3,198	0.13%
2023/07/17	0	0.00	2	210.50	210.00	-2	3,305	-0.06%
2023/07/13	5	196.19	5	192.90	192.50	0	3,351	0.00%
2023/07/12	3	204.17	2	202.03	202.00	1	3,306	0.03%
2023/07/11	1	206.50	2	205.75	205.50	-1	3,376	-0.03%
2023/07/10	1	209.00	1	213.00	208.00	0	3,550	0.00%
2023/07/06	1	208.48	0	0.00	206.00	1	3,553	0.03%
2023/07/05	1	209.50	0	0.00	209.00	1	3,565	0.03%
2023/07/03	1	209.50	1	211.00	212.00	0	3,680	0.00%
2023/06/30	0	0.00	0	219.00	216.00	0	3,717	0.00%
2023/06/21	0	213.00	0	0.00	210.00	0	3,958	0.00%
2023/06/19	0	219.00	0	0.00	216.00	0	4,100	0.00%
2023/06/15	2	228.00	0	0.00	230.50	2	4,089	0.05%
2023/06/02	1	243.00	1	232.50	239.50	0	4,415	0.00%
2023/05/31	1	230.50	0	0.00	230.50	1	4,504	0.02%
2023/05/30	0	226.50	0	0.00	223.00	0	4,564	0.00%
2023/05/22	1	227.50	0	0.00	228.50	1	5,161	0.02%
2023/05/19	0	0.00	1	222.00	223.50	-1	5,168	-0.02%
2023/05/16	1	223.00	0	0.00	226.00	1	5,274	0.02%
2023/05/15	0	0.00	1	221.00	221.00	-1	5,360	-0.02%
2023/05/12	1	223.50	1	224.50	224.00	0	5,465	0.00%
2023/05/11	0	0.00	1	238.00	237.00	-1	5,589	-0.02%
2023/04/28	1	246.50	0	0.00	241.00	1	6,638	0.02%
2023/04/21	1	260.00	0	0.00	253.00	1	6,882	0.01%
2023/04/20	3	278.67	1	273.00	270.50	2	6,820	0.03%
2023/04/13	0	0.00	2	284.25	279.00	-2	6,768	-0.03%
2023/04/10	0	0.00	2	268.50	267.50	-2	7,068	-0.03%
2023/04/06	1	272.00	0	0.00	271.50	1	7,293	0.01%
2023/03/30	2	270.25	0	0.00	270.50	2	7,521	0.03%
2023/03/29	0	0.00	3	268.00	270.50	-3	7,523	-0.04%
2023/03/28	2	261.50	0	0.00	261.50	2	7,530	0.03%
2023/03/23	1	261.00	0	0.00	261.50	1	7,602	0.01%
2023/03/21	0	0.00	2	255.50	254.50	-2	7,735	-0.03%
2023/03/16	1	252.00	0	0.00	250.50	1	8,051	0.01%
2023/02/23	1	267.00	0	0.00	266.50	1	10,644	0.01%
2023/02/21	1	278.00	0	0.00	276.00	1	10,908	0.01%
2023/02/20	0	0.00	1	293.00	280.00	-1	10,971	-0.01%
2023/02/17	1	278.50	0	0.00	275.50	1	10,752	0.01%
2023/02/10	20	287.00	20	290.00	290.00	0	11,131	0.00%
2023/02/02	1	266.50	1	266.00	264.50	0	10,651	0.00%
2023/02/01	0	0.00	1	265.00	260.50	-1	10,761	-0.01%
2023/01/17	0	0.00	1	243.00	244.50	-1	10,783	-0.01%
2023/01/16	1	239.00	0	0.00	241.00	1	10,750	0.01%
2023/01/12	0	0.00	0	229.50	226.50	0	10,813	0.00%
2023/01/11	0	240.00	0.2	238.00	237.00	-0.1	10,723	0.00%
2023/01/06	0	0.00	0.2	242.50	241.50	-0.2	10,935	0.00%
2023/01/05	0.1	242.50	0	0.00	240.00	0.1	11,118	0.00%
2022/12/30	0.2	247.00	0	0.00	245.50	0.2	11,476	0.00%
2022/12/26	1	263.50	0	0.00	258.00	1	11,625	0.01%
2022/12/23	0	0.00	1	258.00	259.50	-1	11,716	-0.01%
2022/12/22	0	0.00	1	262.50	262.50	-1	11,692	-0.01%
2022/12/16	1	245.00	0	0.00	243.00	1	12,263	0.01%
2022/12/07	1	275.00	5	277.00	275.00	-4	12,518	-0.03%
2022/12/06	1	287.00	2	286.50	279.00	-1	12,241	-0.01%
2022/12/05	1	296.00	0	0.00	297.00	1	11,852	0.01%
2022/11/30	1	288.00	0	0.00	286.00	1	11,421	0.01%
2022/11/28	5	279.50	0	0.00	295.00	5	11,112	0.04%
2022/11/25	0.1	284.50	0	0.00	281.00	0.1	10,804	0.00%
2022/11/17	0	0.00	2	265.00	259.00	-2	10,200	-0.02%
2022/11/16	2	257.50	0	0.00	256.50	2	10,018	0.02%
2022/11/11	16	254.25	16	256.63	252.50	0	9,777	0.00%
2022/10/13	0	0.00	1	243.00	234.50	-1	7,680	-0.01%
2022/10/11	2	246.50	2	249.00	244.50	0	7,338	0.00%
2022/10/05	0	0.00	1	242.00	245.50	-1	6,664	-0.02%
2022/10/04	1	240.50	2	238.50	240.00	-1	6,523	-0.02%
2022/10/03	4	243.50	2	245.50	233.50	2	6,429	0.03%
2022/09/30	1.1	244.86	1	241.00	252.50	0.1	6,262	0.00%
2022/09/27	1	241.00	1	237.50	242.50	0	5,982	0.00%
2022/09/21	1	256.00	1	254.50	256.00	0	5,413	0.00%
2022/09/19	1	258.00	3	260.17	260.50	-2	5,550	-0.04%
2022/09/15	1	295.00	0	0.00	272.50	1	5,476	0.02%
2022/08/31	0	0.00	0.3	289.00	296.00	-0.3	6,113	0.00%
2022/08/30	1.1	280.32	1	279.00	283.50	0.1	6,091	0.00%
2022/08/29	0.2	283.50	0.2	288.00	284.00	0.1	6,049	0.00%
2022/08/26	0.2	284.00	0	284.00	284.00	0.1	6,011	0.00%
2022/08/25	1	249.50	0	0.00	260.00	1	5,879	0.02%
2022/08/24	1	238.00	0	0.00	242.50	1	5,411	0.02%
2022/07/26	0	0.00	5	186.50	186.00	-5	5,374	-0.09%
2022/07/19	3	174.00	0	0.00	172.50	3	5,040	0.06%
2022/07/13	2	171.00	0	0.00	168.00	2	5,179	0.04%
2022/06/29	5	191.00	5	194.00	194.00	0	4,421	0.00%
2022/06/28	2	190.25	8	197.50	188.50	-6	4,393	-0.14%
2022/06/27	4	199.50	4	202.50	203.00	0	4,263	0.00%
2022/06/16	0	0.00	0	192.50	192.00	0	3,257	0.00%
2022/06/01	2	186.00	0	0.00	183.50	2	2,916	0.07%
2022/04/07	0	0.00	0.1	210.50	208.50	-0.1	2,188	0.00%
2022/03/31	0.1	213.50	0	0.00	214.50	0.1	2,174	0.00%
2022/03/10	2	216.50	0	0.00	216.00	2	2,128	0.09%
2022/03/09	2	217.00	0	0.00	212.00	2	2,133	0.09%
2022/02/25	1	242.00	0	0.00	247.50	1	2,822	0.04%
2021/12/13	0	301.50	0	0.00	301.50	0	4,023	0.00%
2021/12/02	1	298.00	1	295.50	289.50	0	3,796	0.00%
2021/11/29	0	0.00	1	280.50	275.50	-1	3,654	-0.03%
2021/11/26	0	0.00	1	307.00	306.00	-1	3,511	-0.03%
2021/11/25	1	312.50	0	0.00	298.00	1	3,390	0.03%
2021/11/22	1	295.00	0	0.00	299.50	1	3,066	0.03%
2021/11/12	0	0.00	0.1	252.50	256.50	-0.1	2,734	0.00%
2021/11/10	0	0.00	0.2	254.00	250.00	-0.2	2,702	-0.01%
2021/11/09	0.2	252.00	0	0.00	254.00	0.2	2,700	0.01%
2021/11/04	0.1	247.39	2	243.00	243.00	-1.9	2,653	-0.07%
2021/10/28	1	269.50	1	255.00	269.50	0	2,483	0.00%
2021/10/20	1	255.00	0.2	254.50	255.00	0.8	2,418	0.03%
2021/10/18	0	0.00	0.1	233.50	233.00	-0.1	2,220	0.00%
2021/10/15	1	214.50	0	0.00	214.50	1	2,027	0.05%
2021/10/13	0	0.00	0.4	179.50	179.50	-0.4	1,813	-0.02%
2021/10/12	0	0.00	0.5	176.98	180.50	-0.5	1,802	-0.03%
2021/10/08	0	0.00	0.1	169.23	168.50	-0.1	1,733	-0.01%
2021/10/07	1	165.50	0.2	169.50	167.50	0.8	1,747	0.05%
2021/10/05	0.1	173.00	0	0.00	172.00	0.1	1,741	0.01%
2021/10/04	1	180.50	0	0.00	177.00	1	1,739	0.06%
2021/10/01	0	0.00	0.4	184.50	183.00	-0.4	1,741	-0.02%
2021/09/17	0	0.00	0.5	184.00	183.00	-0.5	1,966	-0.03%
2021/09/16	1	185.00	2.5	184.53	183.50	-1.5	1,971	-0.08%
2021/09/10	4	191.00	0	0.00	190.00	4	2,025	0.20%
2021/09/09	1	191.00	0.5	191.50	191.00	0.5	2,061	0.03%
2021/09/08	2	192.00	0	0.00	190.50	2	2,066	0.10%
2021/09/06	0	0.00	1	195.00	195.00	-1	2,096	-0.05%
2021/09/03	0	0.00	0.1	195.00	191.50	-0.1	2,220	0.00%
2021/08/31	0	0.00	0.4	193.00	193.00	-0.4	2,441	-0.02%
2021/08/30	0	0.00	0.1	196.75	191.00	-0.1	2,448	0.00%
2021/08/26	0	0.00	1.1	186.09	198.50	-1.1	2,377	-0.05%
2021/08/25	2	181.25	0.3	182.04	180.50	1.7	2,363	0.07%
2021/08/24	0	0.00	1	183.50	182.00	-1	2,375	-0.04%
2021/08/23	0.3	183.50	0	0.00	183.00	0.3	2,384	0.01%
2021/08/17	0	0.00	1.1	194.44	190.00	-1.1	2,560	-0.04%
2021/08/16	0	0.00	1	191.00	190.00	-1	2,568	-0.04%
2021/08/13	0	0.00	1	194.50	195.00	-1	2,607	-0.04%
2021/07/30	0	0.00	1	195.00	193.00	-1	3,320	-0.03%
2021/07/28	1	180.50	1	180.99	179.50	0	3,294	0.00%
2021/07/23	0.3	196.00	0	0.00	196.00	0.3	3,441	0.01%
2021/07/22	0.3	196.00	0	0.00	195.50	0.3	3,532	0.01%
2021/07/14	0	0.00	0.1	205.00	203.50	-0.1	3,670	0.00%
2021/07/12	0	0.00	0.5	209.50	209.00	-0.5	3,690	-0.01%
2021/07/09	0	0.00	0.1	209.50	207.50	-0.1	3,683	0.00%
2021/07/07	1.1	210.00	2	210.50	209.50	-0.9	3,724	-0.02%
2021/07/06	1	213.50	0	0.00	211.00	1	3,739	0.03%
2021/07/02	0.2	226.00	0	0.00	225.00	0.2	3,753	0.01%
2021/07/01	0.2	229.00	0.2	235.00	227.50	0	3,753	0.00%
2021/06/30	0	0.00	0.2	232.00	232.00	-0.2	3,737	-0.01%
2021/06/29	0.2	219.50	0	0.00	219.00	0.2	3,729	0.01%
2021/06/22	0.4	209.25	0	0.00	207.00	0.4	4,001	0.01%
2021/06/21	0.3	214.67	0	0.00	212.00	0.3	4,031	0.01%
2021/06/17	0.3	219.00	0	0.00	218.00	0.3	4,021	0.01%
2021/06/16	0	0.00	1	220.58	219.50	-1	4,050	-0.02%
2021/06/15	1	217.50	0.3	219.50	221.50	0.7	4,063	0.02%
2021/06/11	2	227.50	0	0.00	222.50	2	4,046	0.05%
2021/06/10	1	226.00	1.7	224.94	232.50	-0.7	3,944	-0.02%
2021/06/09	0	0.00	1	207.50	211.50	-1	3,939	-0.03%
2021/06/08	0	0.00	0.3	205.00	203.00	-0.3	3,827	-0.01%
2021/06/07	1	203.50	0	0.00	203.00	1	3,828	0.03%
2021/06/04	0	0.00	0	210.00	206.00	0	3,813	0.00%
2021/06/01	1	202.00	0.9	206.20	206.50	0.1	3,770	0.00%
2021/05/31	1	205.50	0	0.00	204.50	1	3,762	0.03%
2021/05/25	0.1	202.50	0	0.00	202.50	0.1	4,135	0.00%
2021/05/21	0	0.00	0.1	206.00	205.50	-0.1	4,611	0.00%
2021/05/18	0.2	202.00	0	0.00	208.00	0.2	4,650	0.00%
2021/05/17	0	203.00	0	0.00	196.00	0	4,676	0.00%
2021/05/06	0	215.00	0.2	219.00	214.00	-0.2	4,359	0.00%
2021/05/05	0	0.00	0.2	222.00	219.00	-0.2	4,368	0.00%
2021/05/04	0	0.00	0.1	222.00	220.00	-0.1	4,385	0.00%
2021/05/03	0	0.00	0.5	244.60	232.50	-0.5	4,357	-0.01%
2021/04/29	0	0.00	0.3	236.00	236.00	-0.3	4,298	-0.01%
2021/04/28	2	227.50	2.3	231.22	225.50	-0.3	4,273	-0.01%
2021/04/26	1.1	211.36	1	212.50	214.00	0.1	4,207	0.00%
2021/04/23	0.2	222.00	0	0.00	218.50	0.2	4,268	0.00%
2021/04/21	1	241.50	0	0.00	235.50	1	4,405	0.02%
2021/04/20	0	0.00	1	232.00	234.50	-1	4,460	-0.02%
2021/04/19	1.1	239.36	3	238.00	234.50	-1.9	4,516	-0.04%
2021/04/14	3	246.00	0	0.00	242.00	3	4,573	0.07%
2021/04/08	1.1	259.05	0	0.00	252.00	1.1	4,658	0.02%
2021/04/01	3	270.67	0	0.00	267.00	3	4,772	0.06%
2021/03/31	0	0.00	6	269.33	264.50	-6	4,761	-0.13%
2021/03/30	3	270.50	3	277.00	273.00	0	4,714	0.00%
2021/03/29	2	268.00	4.1	276.50	277.00	-2.1	4,642	-0.05%
2021/03/25	0.1	251.00	0	0.00	250.00	0.1	4,553	0.00%
2021/03/24	3	255.00	2	262.00	253.50	1	4,589	0.02%
2021/03/23	2	249.00	2	258.00	250.00	0	4,732	0.00%
2021/03/22	2	246.50	0	0.00	246.50	2	4,817	0.04%
2021/03/17	0.1	260.50	0	0.00	258.00	0.1	5,052	0.00%
2021/03/16	2	261.00	2	272.00	261.50	0	5,156	0.00%
2021/03/15	0	0.00	0.2	275.00	262.00	-0.2	5,168	0.00%
2021/03/12	2	261.00	0	0.00	261.00	2	5,193	0.04%
2021/03/11	0	0.00	2.1	266.88	263.00	-2.1	5,235	-0.04%
2021/03/09	0	0.00	0.1	253.00	252.00	-0.1	5,325	0.00%
2021/03/08	2	256.00	0	0.00	250.00	2	5,368	0.04%
2021/03/05	0	0.00	0.3	262.67	265.00	-0.3	5,415	-0.01%
2021/03/03	0	0.00	2	255.50	255.50	-2	5,817	-0.03%
2021/03/02	0.2	252.00	0	0.00	245.00	0.2	5,826	0.00%
2021/02/26	0.1	268.00	0	0.00	260.50	0.1	5,814	0.00%
2021/02/25	0	0.00	0.1	304.00	270.00	-0.1	5,776	0.00%
2021/02/24	0	0.00	0.1	288.00	288.00	-0.1	5,346	0.00%
2021/02/23	3	266.67	0.4	274.75	262.00	2.6	5,197	0.05%
2021/02/17	4	213.00	4.1	211.80	208.00	-0.1	5,015	0.00%
2021/02/05	0	0.00	2.4	207.96	220.00	-2.4	4,968	-0.05%
2021/02/02	0	0.00	0.1	192.50	198.00	-0.1	5,037	0.00%
2021/01/26	2	195.00	1	197.00	195.00	1	5,186	0.02%
2021/01/22	2	208.00	0	0.00	207.00	2	5,215	0.04%
2021/01/21	0	0.00	0.3	210.35	213.50	-0.3	5,289	-0.01%
2021/01/20	0	0.00	0.1	209.00	207.00	-0.1	5,496	0.00%
2021/01/19	1	206.50	1.2	206.25	206.00	-0.2	5,514	0.00%
2021/01/18	0.2	211.50	1	215.50	210.00	-0.8	5,560	-0.01%
2021/01/15	0	0.00	1.1	198.55	199.00	-1.1	5,503	-0.02%
2021/01/14	1	191.00	0.1	192.50	189.00	0.9	5,417	0.02%
2021/01/13	2	206.06	0	0.00	202.00	2	5,323	0.04%
2021/01/12	0	0.00	0.1	220.50	213.50	-0.1	5,269	0.00%
2021/01/11	0.1	213.00	0	0.00	212.50	0.1	5,204	0.00%
2021/01/08	1	224.50	1.2	223.42	222.50	-0.2	5,218	0.00%
2021/01/04	0.1	239.50	0	0.00	229.00	0.1	5,227	0.00%
2020/12/31	0	0.00	0.1	255.00	241.00	-0.1	5,212	0.00%
2020/12/30	0	0.00	0.1	249.00	246.50	-0.1	5,118	0.00%
2020/12/29	0	0.00	0.1	252.50	242.00	-0.1	5,073	0.00%
2020/12/28	0	0.00	0.1	242.05	244.50	-0.1	5,001	0.00%
2020/12/25	0	0.00	0.1	235.00	231.00	-0.1	4,950	0.00%
2020/12/24	3.1	230.58	3	228.17	226.00	0.1	4,948	0.00%
2020/12/17	0.3	243.33	0.3	258.33	240.50	0	5,021	0.00%
2020/12/16	0	0.00	0.9	239.60	248.50	-0.9	4,909	-0.02%
2020/12/15	1.1	225.83	0	228.00	226.00	1.1	5,047	0.02%
2020/12/14	0	0.00	0.4	251.00	238.50	-0.4	5,032	-0.01%
2020/12/11	0.1	227.00	0.3	232.50	237.50	-0.2	4,937	0.00%
2020/12/10	8	221.13	7	220.50	216.00	1	4,882	0.02%
2020/12/08	1	236.00	0	0.00	236.00	1	4,776	0.02%
2020/12/01	1	284.00	0	0.00	274.00	1	4,747	0.02%
2020/11/27	1	289.00	0	0.00	292.00	1	4,452	0.02%
2020/11/26	1	275.50	1	281.00	282.00	0	4,425	0.00%
2020/11/19	0	0.00	0.2	291.50	280.50	-0.2	4,582	0.00%
2020/11/18	1.2	285.42	0	0.00	287.00	1.2	4,550	0.03%
2020/11/13	0	0.00	0.3	269.50	268.50	-0.3	4,623	-0.01%
2020/11/11	0.3	275.50	0	0.00	279.00	0.3	4,559	0.01%
2020/10/26	0	0.00	1	335.50	320.00	-1	4,371	-0.02%
2020/10/23	3	349.33	3	348.67	343.00	0	4,393	0.00%
2020/10/14	1	349.00	0	0.00	345.50	1	4,524	0.02%
2020/09/30	0	0.00	1	333.50	342.00	-1	4,623	-0.02%
2020/09/29	1	338.00	0	0.00	331.00	1	4,614	0.02%
2020/09/25	1	357.00	0	0.00	357.00	1	4,718	0.02%
2020/09/21	2	364.50	2	371.75	359.50	0	4,758	0.00%
2020/09/18	1	367.00	1	354.00	367.00	0	4,698	0.00%
2020/09/02	0	0.00	1	337.50	329.50	-1	4,374	-0.02%
2020/08/31	2	329.50	0	0.00	339.50	2	4,326	0.05%
2020/08/19	0	0.00	1	334.00	336.50	-1	4,045	-0.02%
2020/08/14	0	0.00	1	276.50	275.00	-1	4,238	-0.02%
2020/08/11	1	255.00	2	249.00	253.50	-1	3,946	-0.03%
2020/08/10	1	246.00	0	0.00	246.50	1	3,898	0.03%
2020/08/06	0	0.00	1	231.00	221.00	-1	3,827	-0.03%
2020/07/07	2	392.00	0	0.00	394.50	2	3,871	0.05%
2020/07/06	1	359.00	0	0.00	359.00	1	3,749	0.03%
2020/07/03	1	317.00	2	315.25	326.50	-1	3,679	-0.03%
2020/07/02	1	297.00	1	280.50	297.00	0	3,538	0.00%
2020/07/01	1	270.00	0	0.00	270.00	1	3,447	0.03%
2020/06/11	1	191.50	0	0.00	191.50	1	3,080	0.03%
2020/06/09	1	182.00	0	0.00	193.50	1	2,913	0.03%
2020/06/08	1	171.00	0	0.00	176.00	1	2,801	0.04%
2020/06/05	0	0.00	1	155.00	160.00	-1	2,761	-0.04%
2020/06/04	0	0.00	0.4	150.50	150.50	-0.4	2,754	-0.01%
2020/05/25	0	0.00	0.8	132.00	132.50	-0.8	2,589	-0.03%
2020/04/28	0	0.00	1	50.50	51.60	-1	1,625	-0.06%
2020/04/27	1	55.50	2	55.70	55.80	-1	1,583	-0.06%
2020/04/24	1	55.10	0	0.00	55.10	1	1,505	0.07%
2020/04/23	0	0.00	1	51.50	51.70	-1	1,350	-0.07%
2020/04/22	1	47.00	0	0.00	47.00	1	1,252	0.08%
2020/04/21	0	0.00	1	46.10	46.10	-1	1,106	-0.09%
2020/03/20	0	0.00	10	21.30	21.35	-10	757	-1.32%
2020/03/09	0	0.00	32	31.21	30.75	-32	712	-4.49%
2020/03/05	12	30.45	0	0.00	30.55	12	689	1.74%
2020/02/26	0	0.00	0.3	33.10	33.10	-0.3	607	-0.04%
2020/02/20	7	30.35	0	0.00	30.55	7	588	1.19%
2020/02/19	13	29.65	0	0.00	29.65	13	567	2.29%
2019/07/18	0	0.00	1	29.60	29.35	-1	208	-0.48%
2019/07/05	1	28.65	0	0.00	28.65	1	209	0.48%
2019/06/17	0	0.00	1	29.20	28.85	-1	229	-0.44%
2019/05/24	0	0.00	0.1	26.90	27.00	-0.1	389	-0.03%
2019/05/10	0	0.00	3	27.00	27.20	-3	555	-0.54%
2019/05/06	0	28.35	0	0.00	28.35	0	562	0.00%
2019/04/29	0	0.00	6	28.97	28.80	-6	563	-1.07%
2019/04/24	0	0.00	0.1	29.55	29.75	-0.1	559	-0.02%
2019/03/27	0	0.00	0.1	29.75	29.75	-0.1	558	-0.02%
2019/03/08	0	0.00	1	33.40	33.10	-1	504	-0.20%
2019/02/21	0	0.00	0.2	32.10	32.25	-0.2	447	-0.04%
2019/02/18	0	0.00	1	30.75	32.70	-1	387	-0.26%
2019/02/14	0	0.00	4	29.10	29.10	-4	299	-1.34%
2019/01/25	0	0.00	0.5	27.45	27.45	-0.5	315	-0.16%
2019/01/14	0	0.00	1	27.05	26.85	-1	365	-0.27%
2018/11/09	1	28.25	0	0.00	27.65	1	747	0.13%
2018/10/08	0	0.00	5	31.90	31.90	-5	578	-0.86%
2018/10/01	0	0.00	1	28.65	28.60	-1	522	-0.19%
2018/09/26	1	28.40	0	0.00	28.50	1	536	0.19%
2018/09/07	4	28.10	5	29.00	28.95	-1	447	-0.22%
2018/08/17	0.1	25.65	0	0.00	25.70	0.1	693	0.01%
2018/07/03	3	29.73	0	0.00	29.85	3	2,203	0.14%
2018/06/28	1	30.70	0	0.00	30.40	1	2,217	0.05%
2018/06/25	0	0.00	0	32.60	32.80	0	2,227	0.00%
2018/06/21	4	32.90	0	0.00	32.90	4	2,272	0.18%
2018/06/20	1	32.25	0	0.00	32.20	1	2,284	0.04%
2018/06/19	1	33.00	0	0.00	32.75	1	2,299	0.04%
2018/06/06	1	34.75	0	0.00	34.45	1	2,494	0.04%
2018/05/30	0	0.00	1	35.10	34.60	-1	2,564	-0.04%
2018/05/29	0	0.00	1	35.60	35.75	-1	2,547	-0.04%
2018/05/24	0	0.00	1	37.80	37.60	-1	2,532	-0.04%
2018/05/23	1	38.00	1	38.35	38.00	0	2,517	0.00%
2018/05/22	4	38.45	2	38.90	37.75	2	2,501	0.08%
2018/05/17	1	38.00	0	0.00	37.20	1	2,454	0.04%
2018/05/16	1	38.50	0	0.00	38.50	1	2,429	0.04%
2018/05/15	1	38.70	0	0.00	38.45	1	2,403	0.04%
2018/05/14	0	0.00	1	38.85	39.00	-1	2,370	-0.04%
2018/05/11	2	36.60	0	0.00	36.05	2	2,323	0.09%
2018/05/09	0	0.00	3	38.00	37.60	-3	2,226	-0.13%
2018/05/08	6	40.08	4	40.00	39.65	2	2,153	0.09%
2018/05/07	6	40.09	0	0.00	40.70	6	2,087	0.29%
2018/05/04	7	38.14	1.6	40.99	40.40	5.4	1,959	0.28%
2018/05/03	3	39.02	7	39.42	39.60	-4	1,774	-0.23%
2018/05/02	0	0.00	2.3	36.00	36.00	-2.3	1,491	-0.15%
2018/04/30	0	0.00	2.1	32.75	32.75	-2.1	1,461	-0.14%
2018/04/26	1	30.50	1	32.00	30.00	0	1,409	0.00%
2018/04/24	1	30.00	0	0.00	30.00	1	1,372	0.07%
2018/04/23	1	31.90	0	0.00	31.90	1	1,352	0.07%
2018/04/20	0	31.55	0	0.00	31.70	0	1,337	0.00%
2018/04/19	1	31.00	1	31.70	31.20	0	1,325	0.00%
2018/04/17	0	0.00	0.2	29.80	29.85	-0.2	1,287	-0.02%
2018/04/16	0	0.00	10	30.80	30.60	-10	1,273	-0.78%
2018/03/30	0	0.00	0.1	27.00	27.20	-0.1	956	-0.01%
2018/03/28	0	0.00	1	27.30	27.25	-1	936	-0.11%
2018/03/06	2	24.50	0	0.00	25.15	2	517	0.39%
2018/03/05	0	0.00	2	25.15	25.15	-2	458	-0.44%
2018/02/26	0	0.00	0.1	20.45	20.55	-0.1	326	-0.04%
2018/02/23	0	0.00	0.1	20.60	20.45	-0.1	326	-0.03%
2018/02/21	0	0.00	0.2	20.50	20.55	-0.2	330	-0.05%
2018/02/07	0	0.00	0.1	19.90	20.00	-0.1	347	-0.03%
2018/01/30	0	0.00	0.1	20.80	20.90	-0.1	334	-0.03%
2018/01/19	1	22.20	0	0.00	22.00	1	335	0.30%