IET-KY (4971)-亞東-台南券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
715張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	64.00	64.30	-1	202	-0.49%
2024/05/16	0	0.00	1	64.50	63.50	-1	195	-0.51%
2024/05/08	1	65.10	1	66.30	64.70	0	186	0.00%
2024/04/26	0	0.00	1	61.90	61.90	-1	165	-0.60%
2024/04/25	0	0.00	6	59.72	59.70	-6	163	-3.66%
2024/04/22	1	61.00	0	0.00	59.70	1	162	0.62%
2024/04/19	1	61.40	1	61.70	61.00	0	160	0.00%
2024/04/12	0	0.00	1	63.30	63.30	-1	153	-0.65%
2024/04/11	0	0.00	1	60.40	62.00	-1	151	-0.66%
2024/04/01	1	60.80	0	0.00	60.80	1	158	0.63%
2024/03/26	0	0.00	1	59.50	58.90	-1	154	-0.65%
2024/03/14	1	62.20	1	62.90	62.50	0	138	0.00%
2024/03/13	1	65.00	2	66.20	65.00	-1	129	-0.77%
2024/03/12	10	68.86	0	0.00	68.00	10	120	8.27%
2023/12/22	1	61.50	0	0.00	60.70	1	81	1.23%
2023/12/07	0	0.00	1	62.60	63.40	-1	78	-1.28%
2023/11/28	0	0.00	1	62.10	62.50	-1	73	-1.36%
2023/07/11	0	0.00	2	62.30	62.10	-2	261	-0.77%
2023/06/16	3	60.00	0	0.00	59.20	3	525	0.57%
2023/05/04	1	65.00	0	0.00	64.50	1	488	0.20%
2023/05/03	0	0.00	1	65.90	65.00	-1	487	-0.21%
2023/05/02	1	64.70	0	0.00	64.30	1	481	0.21%
2022/06/13	0	0.00	1	75.80	75.70	-1	324	-0.31%
2022/05/03	1	76.10	0	0.00	76.60	1	314	0.32%
2021/11/02	0	0.00	4	74.80	70.80	-4	472	-0.85%
2021/10/26	1	78.00	0	0.00	74.60	1	396	0.25%
2021/10/25	3	77.10	0	0.00	74.70	3	365	0.82%
2021/09/07	0	0.00	1	57.40	57.40	-1	200	-0.50%
2021/08/27	1	58.60	0	0.00	58.60	1	186	0.54%
2021/08/13	0	0.00	3	53.73	53.00	-3	176	-1.70%
2021/08/02	1	59.50	0	0.00	59.70	1	159	0.63%
2021/07/27	0	0.00	1	58.80	58.80	-1	154	-0.65%
2021/07/21	2	62.85	0	0.00	63.50	2	131	1.52%
2021/05/11	0	0.00	2	50.25	50.00	-2	213	-0.94%
2021/05/04	0	0.00	1	50.40	50.70	-1	215	-0.46%
2021/04/07	4	61.23	0	0.00	59.60	4	233	1.71%
2020/07/09	0	0.00	2	55.80	55.50	-2	204	-0.98%
2020/06/23	2	56.60	0	0.00	57.20	2	204	0.98%
2020/05/25	0	0.00	0	59.40	59.40	0	233	0.00%
2020/05/15	0	0.00	1	54.70	54.60	-1	188	-0.53%
2020/05/13	3	55.87	2	55.70	55.00	1	181	0.55%
2020/04/07	0	0.00	0	41.50	41.50	0	172	0.00%
2020/03/13	0	0.00	10	38.83	39.95	-10	180	-5.53%
2020/01/07	0	0.00	1	62.60	62.60	-1	271	-0.37%
2020/01/02	1	65.00	0	0.00	65.00	1	275	0.36%
2019/12/11	0	0.00	2	64.70	63.70	-2	275	-0.73%
2019/12/09	2	64.30	0	0.00	64.30	2	281	0.71%
2019/11/28	10	67.33	0	0.00	66.90	10	390	2.56%
2019/11/13	0	0.00	10	68.20	67.90	-10	402	-2.49%
2019/11/11	8	67.00	0	0.00	66.20	8	400	2.00%
2019/11/08	0	0.00	4	68.80	67.90	-4	396	-1.01%
2019/11/07	10	67.15	4	68.20	68.20	6	396	1.51%
2019/10/31	0	0.00	1	66.40	66.60	-1	340	-0.29%
2019/10/30	0	0.00	4	66.90	68.40	-4	338	-1.18%
2019/10/29	5	65.70	0	0.00	65.20	5	323	1.55%
2019/10/28	0	0.00	10	66.08	66.80	-10	321	-3.11%
2019/10/25	2	64.30	0	0.00	64.00	2	316	0.63%
2019/10/24	0	0.00	2	65.25	65.20	-2	316	-0.63%
2019/10/23	6	64.50	0	0.00	64.50	6	327	1.83%
2019/10/22	0	0.00	1	65.40	64.80	-1	338	-0.30%
2019/10/21	3	64.10	0	0.00	64.30	3	341	0.88%
2019/10/18	2	65.50	0	0.00	65.00	2	346	0.58%
2019/10/17	0	0.00	1	65.60	66.00	-1	345	-0.29%
2019/10/16	0	0.00	1	65.20	64.30	-1	344	-0.29%
2019/10/14	1	64.40	9	65.06	64.90	-8	342	-2.33%
2019/10/08	5	62.42	0	0.00	62.00	5	337	1.48%
2019/10/07	5	63.30	0	0.00	63.10	5	337	1.48%
2019/09/18	0	0.00	12	67.17	67.60	-12	348	-3.45%
2019/09/16	7	65.06	0	0.00	65.00	7	333	2.10%
2019/09/10	5	66.52	0	0.00	66.60	5	325	1.54%
2019/09/05	0	0.00	8	67.39	72.80	-8	250	-3.20%
2019/09/04	0	0.00	2	66.35	66.20	-2	209	-0.96%
2019/09/03	10	64.90	10	66.95	65.10	0	208	0.00%
2019/08/29	3	64.10	0	0.00	64.40	3	204	1.47%
2019/08/28	0	0.00	3	66.07	64.40	-3	203	-1.48%
2019/08/27	10	64.28	6	64.47	64.60	4	202	1.98%
2019/08/26	6	63.57	0	0.00	63.50	6	201	2.97%
2019/08/23	1	65.80	17	65.49	66.00	-16	199	-8.03%
2019/08/21	6	62.30	0	0.00	62.50	6	181	3.30%
2019/08/19	0	0.00	4	61.80	62.60	-4	177	-2.25%
2019/08/14	1	60.60	1	60.80	60.40	0	173	0.00%
2019/08/13	4	59.90	0	0.00	59.60	4	174	2.29%
2019/08/12	0	0.00	1	61.10	60.30	-1	176	-0.57%
2019/08/08	12	60.03	17	60.03	60.10	-5	174	-2.86%
2019/08/02	6	58.85	0	0.00	59.00	6	175	3.42%
2019/08/01	1	61.00	1	61.30	61.00	0	174	0.00%
2019/07/31	2	61.40	2	61.65	62.00	0	178	0.00%
2019/07/30	12	61.97	3	61.80	61.30	9	174	5.17%
2019/07/29	1	63.00	0	0.00	62.80	1	173	0.58%
2019/07/24	1	63.70	1	64.30	65.70	0	160	0.00%
2019/07/22	1	61.10	3	62.07	62.50	-2	150	-1.33%
2019/07/18	1	60.10	1	61.50	60.40	0	146	0.00%
2019/07/17	3	61.50	2	61.65	61.50	1	147	0.68%
2019/07/16	1	61.60	0	0.00	61.80	1	149	0.67%
2019/07/03	1	63.10	1	61.80	61.80	0	201	0.00%
2019/03/27	0	0.00	2	64.80	67.00	-2	644	-0.31%
2019/03/22	0	0.00	1	64.00	63.40	-1	693	-0.14%
2019/03/21	1	62.80	0	0.00	63.30	1	702	0.14%
2019/03/20	2	62.45	0	0.00	63.70	2	712	0.28%
2019/03/18	0	0.00	1	62.30	62.60	-1	709	-0.14%
2019/03/15	1	61.70	0	0.00	61.30	1	702	0.14%
2019/02/25	1	63.40	1	63.00	62.60	0	749	0.00%
2019/02/19	0	0.00	1	65.40	64.80	-1	734	-0.14%
2019/02/14	0	0.00	3	55.80	57.50	-3	649	-0.46%
2019/02/12	1	51.80	0	0.00	52.40	1	628	0.16%
2019/01/04	1	51.00	1	51.00	49.95	0	575	0.00%
2019/01/03	3	54.57	0	0.00	54.20	3	561	0.53%
2019/01/02	0	0.00	2	57.50	56.00	-2	543	-0.37%
2018/12/28	2	55.10	0	0.00	54.90	2	523	0.38%
2018/12/24	0	0.00	1	52.60	52.30	-1	456	-0.22%
2018/12/20	0	0.00	1	55.10	52.30	-1	446	-0.22%
2018/12/17	2	54.80	2	55.70	55.10	0	413	0.00%
2018/12/14	1	54.20	0	0.00	53.90	1	368	0.27%
2018/12/07	1	46.45	1	47.75	47.75	0	355	0.00%
2018/11/29	5	51.40	15	51.61	50.00	-10	331	-3.02%
2018/11/14	1	41.80	0	0.00	41.80	1	190	0.52%
2018/09/18	0	0.00	1	54.10	58.50	-1	216	-0.46%
2018/09/11	1	53.00	0	0.00	51.90	1	207	0.48%
2018/09/04	0	0.00	2	64.40	63.80	-2	202	-0.99%
2018/08/22	0	0.00	1	61.60	61.70	-1	267	-0.37%
2018/08/20	1	60.10	0	0.00	60.20	1	286	0.35%
2018/08/13	1	66.20	0	0.00	63.40	1	311	0.32%
2018/08/09	1	68.80	1	69.50	69.30	0	308	0.00%
2018/08/08	1	72.40	0	0.00	70.50	1	303	0.33%
2018/08/03	0	0.00	1	74.40	73.80	-1	305	-0.33%
2018/08/02	0	0.00	1	73.40	72.90	-1	312	-0.32%
2018/08/01	1	74.80	0	0.00	74.70	1	316	0.32%
2018/07/30	1	75.60	0	0.00	75.70	1	318	0.31%
2018/07/26	0	0.00	2	77.55	77.30	-2	320	-0.62%
2018/07/19	2	76.80	0	0.00	76.60	2	327	0.61%
2018/07/18	0	0.00	1	79.30	77.80	-1	332	-0.30%
2018/07/13	1	76.20	1	77.80	77.50	0	339	0.00%
2018/07/12	1	74.60	1	77.00	77.50	0	346	0.00%
2018/07/05	1	79.30	0	0.00	77.00	1	352	0.28%
2018/06/21	3	82.90	0	0.00	82.80	3	422	0.71%
2018/06/20	1	82.10	1	82.90	83.00	0	425	0.00%
2018/06/12	0	0.00	2	83.65	85.30	-2	435	-0.46%
2018/06/11	1	81.90	0	0.00	81.80	1	433	0.23%
2018/06/08	1	83.00	3	84.50	83.00	-2	433	-0.46%
2018/06/07	3	89.73	0	0.00	89.00	3	439	0.68%
2018/06/06	5	89.20	0	0.00	89.60	5	445	1.12%
2018/06/05	1	90.30	0	0.00	89.00	1	442	0.23%
2018/06/04	0	0.00	2	89.35	89.10	-2	442	-0.45%
2018/06/01	1	89.40	0	0.00	89.00	1	440	0.23%
2018/05/31	1	89.70	1	90.50	88.80	0	441	0.00%
2018/05/30	2	90.10	2	90.25	89.30	0	442	0.00%
2018/05/29	1	93.10	0	0.00	92.10	1	438	0.23%
2018/05/28	2	93.55	2	92.95	93.90	0	433	0.00%
2018/05/25	1	91.00	0	0.00	91.00	1	424	0.24%
2018/04/10	0	0.00	1	91.20	90.00	-1	754	-0.13%
2018/04/03	1	96.60	0	0.00	96.80	1	783	0.13%
2018/03/19	0	0.00	1	93.60	93.10	-1	1,435	-0.07%
2018/03/16	1	94.70	0	0.00	94.70	1	1,448	0.07%
2018/02/26	0	0.00	1	94.00	92.90	-1	1,626	-0.06%
2018/02/01	0	0.00	1	112.00	110.00	-1	1,576	-0.06%
2018/01/31	2	110.75	0	0.00	112.00	2	1,550	0.13%
2018/01/08	0	0.00	1	111.50	107.00	-1	1,332	-0.08%
2018/01/05	0	0.00	1	114.50	113.50	-1	1,311	-0.08%