祥碩 (5269)-亞東-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1985
漲跌
▼40
漲幅
-1.98%
成交量
374張
產業
上市半導體類股▼1.17%
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	2085.00	0	2130.00	2085.00	0	938	0.00%
2024/05/28	1	2065.50	1.1	2115.93	2125.00	-0.1	915	-0.01%
2024/05/24	0	1960.00	0	1960.00	1960.00	0	925	0.00%
2024/05/23	0	1885.00	0	0.00	1900.00	0	922	0.00%
2024/05/22	0	1900.00	0	0.00	1870.00	0	943	0.00%
2024/05/15	0	1940.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1968.33	1	1959.31	1970.00	-1	1,063	-0.09%
2024/05/13	0	1850.00	0	1880.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	0	1895.00	1860.00	0	1,071	0.00%
2024/05/09	0	1825.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	1	1905.00	0.1	1920.00	1910.00	0.9	1,089	0.08%
2024/05/07	0	1838.57	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1947.27	0	0.00	1905.00	0.1	1,091	0.01%
2024/05/03	0	2025.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	1980.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/16	0	0.00	0	2155.00	2090.00	0	1,217	0.00%
2024/04/10	0	0.00	0.1	2345.00	2315.00	-0.1	1,253	-0.01%
2024/03/29	0.1	2445.00	0	0.00	2395.00	0.1	1,253	0.01%
2024/03/20	0	0.00	0	2250.00	2200.00	0	1,208	0.00%
2024/03/18	0	2305.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/11	0	0.00	1	2290.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2260.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	0	0.00	1.2	2378.33	2255.00	-1.2	1,294	-0.09%
2024/03/06	1.1	2361.43	0	0.00	2365.00	1.1	1,312	0.08%
2024/03/04	0.1	2310.00	0	0.00	2390.00	0.1	1,333	0.00%
2024/02/26	0	0.00	0	2255.00	2250.00	0	1,313	0.00%
2024/02/23	0	2255.00	0	2200.00	2280.00	0	1,314	0.00%
2024/02/22	0.1	2147.69	0	0.00	2165.00	0.1	1,296	0.01%
2024/02/21	0.1	2070.00	0	0.00	2065.00	0.1	1,286	0.00%
2024/02/20	0	0.00	0	2090.00	2140.00	0	1,287	0.00%
2024/02/19	0	2010.00	1	1950.00	2005.00	-1	1,260	-0.08%
2024/02/16	1	1885.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/01	0	0.00	0	1895.00	1940.00	0	1,267	0.00%
2024/01/31	0	1840.00	0.1	1825.00	1860.00	-0.1	1,255	-0.01%
2024/01/30	0.1	1890.00	0	0.00	1895.00	0.1	1,254	0.01%
2024/01/16	0	0.00	0	1910.00	1865.00	0	1,311	0.00%
2024/01/15	0	1901.67	0	0.00	1955.00	0	1,314	0.00%
2024/01/10	0	0.00	0	1885.00	1910.00	0	1,318	0.00%
2024/01/09	0	1845.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/05	0	0.00	1	1730.00	1730.00	-1	1,298	-0.08%
2024/01/04	1	1625.00	0	0.00	1650.00	1	1,282	0.08%
2023/12/26	0	0.00	0	1795.00	1785.00	0	1,349	0.00%
2023/12/25	0	1750.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/21	0	0.00	0	1680.00	1680.00	0	1,334	0.00%
2023/12/19	0	1645.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/15	0	1635.00	0.1	1665.00	1635.00	-0.1	1,392	-0.01%
2023/12/14	0	1690.00	0	0.00	1685.00	0	1,409	0.00%
2023/12/13	0.1	1700.00	0	0.00	1725.00	0.1	1,426	0.00%
2023/12/12	0.1	1595.00	0	0.00	1590.00	0.1	1,424	0.00%
2023/12/11	0	0.00	0	1580.00	1550.00	0	1,428	0.00%
2023/12/08	0	1570.00	0	0.00	1570.00	0	1,432	0.00%
2023/11/22	0	0.00	0.1	1490.00	1495.00	-0.1	1,346	-0.01%
2023/11/09	0.1	1380.00	0	0.00	1360.00	0.1	1,218	0.01%
2023/10/24	0	0.00	1	1270.00	1270.00	-1	1,018	-0.10%
2023/10/23	1	1215.00	0	0.00	1210.00	1	1,010	0.10%
2023/09/25	0	0.00	1	1210.00	1200.00	-1	892	-0.11%
2023/09/21	1	1115.00	0	0.00	1115.00	1	861	0.12%
2023/09/06	0	1030.00	0	0.00	1025.00	0	755	0.01%
2023/07/12	0	0.00	0	1000.00	998.00	0	832	0.00%
2023/06/27	0	1040.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1080.00	0	0.00	1090.00	0	885	0.00%
2023/06/09	0	1130.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/06	0	1135.00	0	0.00	1170.00	0	1,093	0.00%
2023/06/05	0	1175.00	0	0.00	1160.00	0	1,097	0.00%
2023/05/26	0	0.00	0	1255.00	1245.00	0	1,071	0.00%
2023/05/25	0	1235.00	0	0.00	1225.00	0	1,088	0.00%
2023/03/22	0	0.00	1	1190.00	1195.00	-1	1,091	-0.09%
2023/03/17	1	1265.00	0	0.00	1265.00	1	1,060	0.09%
2023/02/13	0	0.00	0	907.00	902.00	0	1,204	0.00%
2023/01/09	0	0.00	1	805.00	785.00	-1	1,149	-0.09%
2023/01/06	0	768.00	0	0.00	771.00	0	1,136	0.00%
2023/01/04	0	749.50	0	0.00	750.00	0	1,122	0.00%
2022/12/16	0	0.00	0	696.00	717.00	0	1,159	0.00%
2022/12/13	0	712.00	0	0.00	701.00	0	1,170	0.00%
2022/12/05	1	785.00	0	0.00	773.00	1	1,129	0.09%
2022/05/25	0	0.00	0	1316.00	1285.00	0	678	0.00%
2022/05/24	0	1280.00	0	0.00	1280.00	0	675	0.00%
2022/05/20	0	0.00	0	1410.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	0	1395.00	1405.00	0	651	0.00%
2022/05/10	0	1265.00	0	0.00	1360.00	0	648	0.00%
2022/05/09	0	1290.00	0	0.00	1300.00	0	645	0.00%
2022/04/27	0	1316.25	0	0.00	1350.00	0	598	0.00%
2022/04/25	0	1435.00	0	0.00	1450.00	0	576	0.00%
2022/04/15	0	1542.50	0	0.00	1480.00	0	560	0.00%
2022/03/30	0	0.00	0	1995.00	2000.00	0	561	0.00%
2022/03/28	0	0.00	0	1880.00	1870.00	0	546	0.00%
2022/03/25	0	1955.00	0	0.00	1945.00	0	545	0.00%
2022/01/17	0	1530.00	0	0.00	1525.00	0	634	0.00%
2022/01/12	0	1585.00	0	0.00	1570.00	0	683	0.00%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2021/11/24	0	0.00	0	2000.00	1915.00	0	984	0.00%
2021/11/23	0	0.00	0	1920.00	1955.00	0	970	0.00%
2021/11/22	0	1900.00	0	0.00	1980.00	0	966	0.00%
2021/10/13	0	1490.00	0	0.00	1480.00	0	926	0.00%
2021/10/12	0	1515.00	0	0.00	1525.00	0	927	0.00%
2021/10/08	0	1575.00	0	0.00	1565.00	0	927	0.00%
2021/09/13	0	0.00	0.1	2143.33	2130.00	-0.1	841	-0.01%
2021/09/09	0	0.00	0	2300.00	2280.00	0	823	0.00%
2021/08/26	0	1845.00	0	0.00	1830.00	0	758	0.00%
2021/08/09	0	1910.00	0	0.00	1910.00	0	896	0.00%
2021/08/06	0	2055.00	0	0.00	2040.00	0	893	0.00%
2021/08/05	0	2070.00	0	0.00	2070.00	0	925	0.00%
2021/08/04	0	2100.00	0	0.00	2100.00	0	954	0.00%
2021/07/21	0	0.00	0	1895.00	1860.00	0	992	0.00%
2021/07/12	0	0.00	2.1	1521.69	1585.00	-2.1	952	-0.22%
2021/07/05	0	0.00	0	1470.00	1465.00	0	1,002	0.00%
2021/07/01	0	0.00	1	1355.00	1375.00	-1	991	-0.10%
2021/06/29	0	1360.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	2	1332.50	0	0.00	1350.00	2	991	0.20%
2021/06/15	0	0.00	0	1540.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	1	1525.00	1500.00	-1	998	-0.10%
2021/06/08	1	1455.00	1	1435.00	1410.00	0	990	0.00%
2021/06/03	1	1425.00	1	1425.00	1430.00	0	1,024	0.00%
2021/05/31	0	0.00	0	1515.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0	1530.00	1440.00	0	1,011	0.00%
2021/05/26	0	0.00	0	1456.67	1465.00	0	992	0.00%
2021/05/21	1	1260.00	1	1270.00	1280.00	0	1,004	0.00%
2021/05/19	1	1290.00	1	1300.00	1225.00	0	1,012	0.00%
2021/05/17	0	0.00	0	1175.36	1180.00	0	991	0.00%
2021/05/14	0	0.00	0.1	1095.09	1100.00	-0.1	955	-0.01%
2021/05/13	0	0.00	0	1070.00	1000.00	0	951	0.00%
2021/05/12	0	0.00	0.3	1070.00	1090.00	-0.3	929	-0.03%
2021/05/11	0	977.00	1	994.00	994.00	-1	919	-0.11%
2021/05/07	1	1075.00	0	1081.67	1075.00	1	925	0.11%
2021/05/06	0	1020.00	0	0.00	1055.00	0	937	0.00%
2021/05/04	0	1057.50	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	0.00	0.1	1120.00	1115.00	-0.1	958	-0.01%
2021/04/29	0	1215.00	0	0.00	1180.00	0	969	0.00%
2021/04/28	0	0.00	1	1229.88	1240.00	-1	932	-0.11%
2021/04/26	0	0.00	0	1150.00	1150.00	0	897	0.00%
2021/04/22	2	1114.98	2	1110.00	1090.00	0	885	0.00%
2021/04/21	0.3	1135.00	0	0.00	1130.00	0.3	882	0.03%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0	1235.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0	1286.25	1290.00	0	873	0.00%
2021/04/15	0	1195.00	0	0.00	1215.00	0	874	0.00%
2021/04/14	0	1240.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	2	1240.00	0	0.00	1215.00	2	868	0.23%
2021/04/12	0	1292.50	0	0.00	1245.00	0	872	0.00%
2021/04/09	0	1353.33	0	0.00	1345.00	0	856	0.00%
2021/03/31	0	1485.00	0	0.00	1490.00	0	866	0.00%
2021/03/19	0	1513.91	0	0.00	1465.00	0	906	0.01%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/09	0.1	1634.44	0	0.00	1595.00	0.1	903	0.01%
2021/03/05	0	1690.00	0	0.00	1675.00	0	906	0.00%
2021/03/02	0	0.00	0.1	1755.00	1685.00	-0.1	934	-0.01%
2021/02/24	0.1	1682.26	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	0	1695.00	0	0.00	1700.00	0	937	0.00%
2021/02/22	1.1	1779.55	0	0.00	1745.00	1.1	924	0.12%
2021/02/01	0	0.00	0.2	1940.00	1980.00	-0.2	996	-0.02%
2021/01/29	1	1905.00	1	1925.00	1905.00	0	1,013	0.00%
2021/01/28	0.2	1916.67	0	0.00	1895.00	0.2	1,021	0.01%
2021/01/15	1	1850.00	1	1840.00	1785.00	0	1,009	0.00%
2021/01/11	0	0.00	0	1810.00	1885.00	0	1,053	0.00%
2021/01/08	0	1840.00	0	1830.00	1835.00	0	1,054	0.00%
2021/01/06	2	1740.00	2	1750.00	1705.00	0	1,054	0.00%
2021/01/05	0	0.00	0	1700.00	1715.00	0	1,049	0.00%
2020/12/29	0	1545.00	0	0.00	1535.00	0	1,072	0.00%
2020/12/28	0	1562.50	0	0.00	1535.00	0	1,078	0.00%
2020/12/25	0	1590.50	0	0.00	1570.00	0	1,091	0.00%
2020/12/23	0	1610.00	0	0.00	1595.00	0	1,115	0.00%
2020/12/17	1	1765.00	1	1740.00	1695.00	0	1,178	0.00%
2020/12/04	1	1649.90	1	1635.00	1650.00	0	1,244	0.00%
2020/12/03	1	1705.00	1	1690.00	1655.00	0	1,263	0.00%
2020/11/27	1	1635.00	1	1645.00	1620.00	0	1,305	0.00%
2020/11/26	1	1600.00	1	1610.00	1635.00	0	1,318	0.00%
2020/11/25	1	1560.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/19	1	1580.00	1	1565.00	1540.00	0	1,349	0.00%
2020/11/17	1	1565.00	1	1550.00	1540.00	0	1,337	0.00%
2020/11/16	2	1512.50	2	1522.50	1560.00	0	1,333	0.00%
2020/09/01	1	1735.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/24	1	1715.00	1	1730.00	1765.00	0	1,062	0.00%
2020/08/21	1	1740.00	1	1685.00	1685.00	0	1,068	0.00%
2020/08/20	1	1735.00	1	1650.00	1645.00	0	1,076	0.00%
2020/08/17	1	1765.00	1	1775.00	1780.00	0	1,051	0.00%
2020/08/12	1	1705.00	1	1720.00	1705.00	0	1,043	0.00%
2020/08/11	1	1740.00	1	1755.00	1800.00	0	1,061	0.00%
2020/08/10	1	1880.00	1	1910.00	1815.00	0	1,075	0.00%
2020/08/04	2	1780.00	2	1790.00	1790.00	0	1,129	0.00%
2020/07/31	1	1780.00	1	1815.00	1850.00	0	1,133	0.00%
2020/07/27	1	1795.00	1	1805.00	1830.00	0	1,158	0.00%
2020/06/18	1	1405.00	1	1400.00	1420.00	0	1,353	0.00%
2020/06/17	1	1340.00	1	1330.00	1330.00	0	1,358	0.00%
2020/06/02	1	1145.00	1	1105.00	1090.00	0	1,567	0.00%
2020/05/28	0	0.00	1	1170.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1160.00	0	0.00	1115.00	1	1,589	0.06%
2020/05/19	1	1115.00	1	1100.00	1105.00	0	1,597	0.00%
2020/05/08	3	845.00	3	852.33	866.00	0	1,543	0.00%
2020/05/07	1	851.00	2	851.50	846.00	-1	1,545	-0.06%
2020/05/06	1	851.00	1	854.00	854.00	0	1,561	0.00%
2020/05/05	1	861.00	3	857.67	852.00	-2	1,567	-0.13%
2020/04/30	2	874.50	0	0.00	838.00	2	1,567	0.13%
2020/04/29	1	860.00	1	850.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	1	819.00	831.00	-1	1,530	-0.07%
2020/04/27	1	794.00	0	0.00	799.00	1	1,530	0.07%
2020/04/24	0	0.00	2	785.50	783.00	-2	1,542	-0.13%
2020/04/23	2	747.50	4	761.75	761.00	-2	1,543	-0.13%
2020/04/22	1	726.00	1	743.00	748.00	0	1,530	0.00%
2020/04/21	3	745.00	3	744.67	736.00	0	1,538	0.00%
2020/04/20	3	748.67	4	748.00	753.00	-1	1,543	-0.06%
2020/04/17	4	738.75	5	741.00	737.00	-1	1,523	-0.07%
2020/04/16	4	743.00	2	730.00	730.00	2	1,508	0.13%
2020/04/15	4	759.25	3	753.67	758.00	1	1,492	0.07%
2020/04/14	2	724.50	6	753.17	774.00	-4	1,475	-0.27%
2020/04/13	5	749.20	0	0.00	706.00	5	1,451	0.34%
2020/04/10	2	775.50	1	773.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	2	778.00	778.00	-2	1,423	-0.14%
2020/04/08	2	799.50	2	787.00	787.00	0	1,420	0.00%
2020/04/07	1	814.00	2	793.50	786.00	-1	1,417	-0.07%
2020/04/06	1	792.00	0	0.00	795.00	1	1,402	0.07%
2020/03/31	5	784.60	1	770.00	770.00	4	1,375	0.29%
2020/03/30	1	783.00	1	794.00	802.00	0	1,339	0.00%
2020/03/27	1	777.00	1	778.00	780.00	0	1,316	0.00%
2020/03/26	0	0.00	3	734.00	743.00	-3	1,274	-0.24%
2020/03/25	3	720.67	0	0.00	701.00	3	1,258	0.24%
2020/03/24	0	0.00	2	685.00	698.00	-2	1,230	-0.16%
2020/03/23	2	574.00	2	590.50	635.00	0	1,205	0.00%
2020/03/20	2	653.50	2	644.00	626.00	0	1,187	0.00%
2020/03/19	2	650.50	0	0.00	617.00	2	1,161	0.17%
2020/03/18	1	684.00	1	689.00	685.00	0	1,139	0.00%
2020/03/16	1	731.00	1	743.00	684.00	0	1,085	0.00%
2020/03/12	1	800.00	1	811.00	776.00	0	1,039	0.00%
2020/03/11	2	870.50	2	807.00	801.00	0	990	0.00%
2020/03/09	1	868.00	1	875.00	832.00	0	932	0.00%
2020/03/06	1	862.00	1	877.00	900.00	0	927	0.00%
2020/03/04	3	812.67	3	802.33	802.00	0	899	0.00%
2020/03/03	1	790.00	1	827.00	827.00	0	906	0.00%
2020/03/02	1	782.00	1	771.00	771.00	0	880	0.00%
2020/02/20	2	907.00	2	904.00	903.00	0	823	0.00%
2020/02/18	1	917.00	1	895.00	895.00	0	810	0.00%
2020/01/09	2	651.50	4	656.00	658.00	-2	543	-0.37%
2020/01/03	1	642.00	1	635.00	632.00	0	550	0.00%
2020/01/02	2	648.00	0	0.00	639.00	2	556	0.36%
2019/12/27	1	630.00	1	636.00	635.00	0	580	0.00%
2019/12/24	1	622.00	1	625.00	629.00	0	602	0.00%
2019/12/12	3	626.67	3	625.33	628.00	0	672	0.00%
2019/12/09	1	602.00	1	608.00	607.00	0	675	0.00%
2019/12/06	1	603.00	1	614.00	606.00	0	681	0.00%
2019/11/26	1	544.00	1	548.00	551.00	0	651	0.00%
2019/11/22	1	543.00	1	547.00	545.00	0	674	0.00%
2019/11/20	0	0.00	0.2	552.00	555.00	-0.2	705	-0.03%
2019/11/19	0	0.00	0.2	542.00	545.00	-0.2	705	-0.03%
2019/11/18	2	543.50	2	535.00	532.00	0	711	0.00%
2019/11/15	1	541.00	1	544.00	545.00	0	723	0.00%
2019/11/11	0	0.00	1	527.00	529.00	-1	723	-0.14%
2019/11/01	1	491.00	1	491.50	491.00	0	744	0.00%
2019/10/22	0	0.00	1	503.00	503.00	-1	739	-0.14%
2019/10/17	2	526.00	2	527.50	537.00	0	757	0.00%
2019/10/15	1	516.00	1	503.00	503.00	0	745	0.00%
2019/10/14	0	0.00	1	521.00	518.00	-1	761	-0.13%
2019/10/08	3	500.17	3	502.00	495.50	0	783	0.00%
2019/10/07	0	0.00	1	511.00	508.00	-1	800	-0.12%
2019/10/04	1	494.50	1	495.00	496.00	0	806	0.00%
2019/10/03	1	492.50	1	492.50	492.50	0	804	0.00%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/09/25	2	487.25	2	486.00	486.00	0	812	0.00%
2019/09/19	0	0.00	2	466.50	464.00	-2	854	-0.23%
2019/09/18	5	456.00	3	454.17	454.50	2	850	0.24%
2019/09/11	1	475.50	1	483.50	485.50	0	894	0.00%
2019/09/10	1	480.50	1	474.50	475.00	0	901	0.00%
2019/09/09	1	485.00	1	489.50	488.00	0	907	0.00%
2019/09/06	2	490.25	1	489.00	484.50	1	923	0.11%
2019/09/05	1	501.00	2	498.50	498.00	-1	930	-0.11%
2019/09/04	0	0.00	1	508.00	508.00	-1	937	-0.11%
2019/09/03	2	503.25	2	496.50	496.50	0	964	0.00%
2019/08/30	1	497.00	1	509.00	505.00	0	992	0.00%
2019/08/29	1	482.00	1	486.00	489.00	0	992	0.00%
2019/08/28	3	486.83	2	477.00	479.00	1	997	0.10%
2019/08/26	3	481.67	2	492.00	481.00	1	1,022	0.10%
2019/08/23	3.4	538.24	1	518.00	518.00	2.4	1,029	0.23%
2019/08/22	1	572.00	1	551.00	551.00	0	1,040	0.00%
2019/08/21	1.3	570.77	1	577.00	570.00	0.3	1,035	0.03%
2019/08/16	0	0.00	0.3	552.00	555.00	-0.3	1,030	-0.03%
2019/08/14	0	0.00	1	563.00	556.00	-1	1,055	-0.09%
2019/08/13	2	552.50	2	555.50	550.00	0	1,060	0.00%
2019/08/12	1	566.00	3	565.67	566.00	-2	1,052	-0.19%
2019/08/08	2	532.00	1	538.00	538.00	1	1,028	0.10%
2019/08/07	1	537.00	1	534.00	526.00	0	1,029	0.00%
2019/07/31	2	519.00	2	526.00	535.00	0	1,030	0.00%
2019/07/30	2	534.00	2	525.00	525.00	0	1,026	0.00%
2019/07/26	1	526.00	1	522.00	522.00	0	1,022	0.00%
2019/07/23	1	538.00	1	535.00	536.00	0	1,040	0.00%
2019/07/19	4	544.50	3	539.00	539.00	1	1,034	0.10%
2019/07/18	1	557.00	1	552.00	553.00	0	1,019	0.00%
2019/07/17	1	548.00	1	554.00	562.00	0	1,014	0.00%
2019/07/16	1	559.00	2	555.00	555.00	-1	1,009	-0.10%
2019/07/15	0	0.00	2	542.00	552.00	-2	995	-0.20%
2019/07/12	1	522.00	1	525.00	532.00	0	974	0.00%
2019/07/10	0	0.00	2	515.00	517.00	-2	953	-0.21%
2019/07/05	1	491.00	1	494.50	503.00	0	935	0.00%
2019/07/03	1	486.00	2	494.00	498.00	-1	928	-0.11%
2019/07/02	3	496.00	4	494.88	493.00	-1	924	-0.11%
2019/07/01	2	508.00	2	509.50	504.00	0	928	0.00%
2019/06/28	3	482.83	4	485.00	484.00	-1	923	-0.11%
2019/06/27	3	488.83	3	483.67	486.00	0	919	0.00%
2019/06/26	5	453.00	4	455.00	474.00	1	902	0.11%
2019/06/25	1	464.50	3	463.83	460.00	-2	875	-0.23%
2019/06/24	1	456.00	1	464.00	464.00	0	865	0.00%
2019/06/21	4.1	476.51	2	452.00	452.00	2.1	854	0.25%
2019/06/20	1	491.50	2	487.25	482.00	-1	833	-0.12%
2019/06/19	2	476.25	1	474.00	481.50	1	837	0.12%
2019/06/17	2	472.50	2	473.50	480.00	0	839	0.00%
2019/06/13	1	493.00	0	0.00	496.00	1	830	0.12%
2019/06/12	2	511.00	2	514.00	508.00	0	829	0.00%
2019/06/11	1	511.00	4	514.00	520.00	-3	825	-0.36%
2019/06/10	2	495.00	0	0.00	491.00	2	813	0.25%
2019/06/06	2	494.75	1	487.50	487.50	1	797	0.13%
2019/06/04	1	525.00	0	0.00	519.00	1	807	0.12%
2019/06/03	5	547.80	2	548.50	543.00	3	806	0.37%
2019/05/31	0	0.00	1	566.00	562.00	-1	809	-0.12%
2019/05/30	2	526.00	2	535.50	532.00	0	778	0.00%
2019/05/29	0	0.00	4	513.25	531.00	-4	763	-0.52%
2019/05/27	2	477.00	2	478.25	486.00	0	762	0.00%
2019/05/21	1.1	437.77	1	452.50	454.00	0.1	782	0.01%
2019/05/20	1	479.00	3	451.00	451.00	-2	770	-0.26%
2019/05/17	1	499.50	1	489.00	489.00	0	769	0.00%
2019/05/15	1.1	507.17	1	509.00	510.00	0.1	786	0.01%
2019/05/14	0.2	522.00	0	0.00	496.00	0.2	802	0.02%
2019/05/13	1.2	495.50	0	0.00	501.00	1.2	820	0.15%
2019/05/10	1.2	493.33	1	495.50	499.00	0.2	831	0.02%
2019/05/09	0.1	507.00	0	0.00	500.00	0.1	850	0.01%
2019/05/08	1	516.00	1	524.00	528.00	0	865	0.00%
2019/05/06	1	531.00	1	521.00	521.00	0	899	0.00%
2019/05/03	1	550.00	1	543.00	543.00	0	936	0.00%
2019/04/29	2	518.00	1	529.00	530.00	1	937	0.11%
2019/04/26	2	542.00	3	539.00	539.00	-1	928	-0.11%
2019/04/25	1	554.00	1	549.00	549.00	0	934	0.00%
2019/04/24	3	565.00	3	554.00	554.00	0	938	0.00%
2019/04/23	1	557.00	1	564.00	568.00	0	952	0.00%
2019/04/22	4	555.75	3	554.67	566.00	1	972	0.10%
2019/04/18	1	556.00	1	551.00	551.00	0	976	0.00%
2019/04/17	2	554.50	2	559.00	553.00	0	982	0.00%
2019/04/16	4	548.25	4	552.50	550.00	0	983	0.00%
2019/04/12	1	553.00	1	550.00	549.00	0	984	0.00%
2019/04/11	3	556.67	3	552.67	550.00	0	995	0.00%
2019/04/10	1	565.00	0	0.00	563.00	1	991	0.10%
2019/04/09	3	591.33	2	587.00	576.00	1	998	0.10%
2019/04/03	1	598.00	2	595.50	581.00	-1	995	-0.10%
2019/04/02	0	0.00	1	595.00	589.00	-1	980	-0.10%
2019/04/01	2	564.50	3	570.33	569.00	-1	971	-0.10%
2019/03/28	1	559.00	1	553.00	552.00	0	973	0.00%
2019/03/27	2	559.50	2.2	563.91	563.00	-0.2	976	-0.02%
2019/03/26	2	574.50	1	555.00	555.00	1	982	0.10%
2019/03/22	1	591.00	1	596.00	591.00	0	970	0.00%
2019/03/21	1	569.00	1	576.00	581.00	0	961	0.00%
2019/03/20	2	586.00	2	584.00	577.00	0	962	0.00%
2019/03/19	1	537.00	1	545.00	563.00	0	940	0.00%
2019/03/18	1	536.00	3	544.33	544.00	-2	933	-0.21%
2019/03/15	4.2	529.14	1	524.00	529.00	3.2	929	0.34%
2019/03/13	6	544.83	5	536.20	536.00	1	924	0.11%
2019/03/12	1	562.00	1	567.00	560.00	0	921	0.00%
2019/03/07	0	0.00	1	558.00	533.00	-1	944	-0.11%
2019/03/06	2	556.00	1	563.00	551.00	1	942	0.11%
2019/03/05	0	0.00	1	578.00	576.00	-1	946	-0.11%
2019/03/04	3	572.33	2	570.50	570.00	1	958	0.10%
2019/02/27	2	577.00	3	583.00	586.00	-1	970	-0.10%
2019/02/26	3	588.00	1	566.00	566.00	2	965	0.21%
2019/02/25	2	581.50	2	587.00	586.00	0	973	0.00%
2019/02/21	2	605.50	2	608.50	610.00	0	993	0.00%
2019/02/20	3	639.67	0	0.00	619.00	3	1,004	0.30%
2019/02/19	2	632.00	2	635.00	638.00	0	1,017	0.00%
2019/02/18	2	646.00	0	0.00	631.00	2	1,032	0.19%
2019/02/15	2	645.50	2	647.00	629.00	0	1,067	0.00%
2019/02/14	2	652.00	2	658.50	648.00	0	1,116	0.00%
2019/02/13	1	650.00	4	649.25	668.00	-3	1,150	-0.26%
2019/02/12	4	632.50	1	624.00	621.00	3	1,157	0.26%
2019/02/11	3	631.67	4	624.25	638.00	-1	1,165	-0.09%
2019/01/30	0	0.00	1	600.00	598.00	-1	1,175	-0.09%
2019/01/29	0	0.00	1	550.00	553.00	-1	1,177	-0.08%
2019/01/28	3	588.67	0	0.00	566.00	3	1,176	0.25%
2019/01/24	1	629.00	1	598.00	614.00	0	1,198	0.00%
2019/01/23	1	544.00	1	554.00	575.00	0	1,191	0.00%
2019/01/18	1	539.00	1	544.00	545.00	0	1,277	0.00%
2019/01/17	1	551.00	0	0.00	541.00	1	1,296	0.08%
2019/01/16	0	0.00	1	559.00	556.00	-1	1,323	-0.08%
2019/01/15	2	536.50	1	544.00	546.00	1	1,329	0.08%
2019/01/14	0	0.00	2.4	521.83	540.00	-2.4	1,339	-0.18%
2019/01/11	2	507.50	2	509.50	506.00	0	1,344	0.00%
2019/01/10	2	499.50	3	506.33	505.00	-1	1,349	-0.07%
2019/01/09	1	502.00	0	0.00	507.00	1	1,361	0.07%
2019/01/08	0	0.00	1	496.00	492.50	-1	1,378	-0.07%
2019/01/07	2	489.00	1	494.50	481.50	1	1,396	0.07%
2019/01/03	3	479.00	2	466.25	469.00	1	1,432	0.07%
2018/12/28	0	0.00	1	507.00	500.00	-1	1,451	-0.07%
2018/12/27	2	499.75	2	494.50	494.50	0	1,458	0.00%
2018/12/25	1.1	480.43	1	485.00	483.00	0.1	1,508	0.01%
2018/12/24	0	493.00	0	0.00	489.50	0	1,514	0.00%
2018/12/22	3	493.67	2	494.50	493.50	1	1,530	0.07%
2018/12/21	3	475.50	4	483.50	504.00	-1	1,543	-0.06%
2018/12/20	2.3	488.70	1.1	483.02	482.50	1.2	1,540	0.08%
2018/12/19	0	0.00	2	500.00	500.00	-2	1,537	-0.13%
2018/12/18	0	0.00	0	478.00	478.00	0	1,533	0.00%
2018/12/17	0	0.00	0.1	487.00	486.50	-0.1	1,548	-0.01%
2018/12/10	1	451.00	1	457.00	454.00	0	1,578	0.00%
2018/12/04	1	517.00	0.1	489.00	489.00	0.9	1,592	0.06%
2018/12/03	2	497.50	0	0.00	494.50	2	1,561	0.13%
2018/11/29	3	496.17	3	493.87	485.50	0	1,566	0.00%
2018/11/28	1	490.00	1.2	480.00	480.00	-0.2	1,567	-0.01%
2018/11/27	3	475.17	3	477.67	484.00	0	1,573	0.00%
2018/11/26	0	0.00	1	475.00	475.00	-1	1,567	-0.06%
2018/11/23	2.1	461.89	2	461.00	447.50	0.1	1,559	0.00%
2018/11/22	0	0.00	1.1	461.83	462.00	-1.1	1,551	-0.07%
2018/11/21	1	457.00	1	462.00	463.00	0	1,551	0.00%
2018/11/20	2	468.25	0	0.00	444.00	2	1,534	0.13%
2018/11/16	1.1	435.76	1	448.00	448.00	0.1	1,488	0.01%
2018/11/14	1	458.50	3	443.67	441.00	-2	1,445	-0.14%
2018/11/13	3	451.00	1	450.00	443.50	2	1,408	0.14%
2018/11/07	1	486.50	1	492.00	488.00	0	1,249	0.00%
2018/11/02	0	0.00	1	489.00	493.00	-1	1,187	-0.08%
2018/11/01	1	464.00	0	0.00	464.00	1	1,161	0.09%
2018/10/31	1	424.50	2	431.50	427.50	-1	1,133	-0.09%
2018/10/29	1	370.00	1	373.50	386.00	0	1,093	0.00%
2018/10/24	1	443.00	1	453.00	457.50	0	1,004	0.00%
2018/10/23	0	0.00	1	433.00	433.00	-1	974	-0.10%
2018/10/16	1	451.00	1	449.00	449.50	0	909	0.00%
2018/10/15	1	440.00	0	0.00	440.00	1	891	0.11%
2018/10/12	0	0.00	1	448.00	448.00	-1	876	-0.11%
2018/10/08	2	426.25	3	433.00	421.50	-1	849	-0.12%
2018/10/04	1	452.00	1	458.50	452.00	0	822	0.00%
2018/10/03	1	490.00	1	465.00	465.00	0	800	0.00%
2018/10/01	2	518.50	1	497.50	497.50	1	778	0.13%
2018/09/28	4	547.00	3	542.00	537.00	1	763	0.13%
2018/09/26	1	531.00	1	534.00	534.00	0	744	0.00%
2018/09/18	1	529.00	0	0.00	512.00	1	733	0.14%
2018/09/14	0	541.00	0	0.00	541.00	0	737	0.00%
2018/09/12	1	526.00	1	540.00	540.00	0	739	0.00%
2018/09/10	0	0.00	1	535.00	508.00	-1	742	-0.13%
2018/08/09	0.1	480.00	0	0.00	480.00	0.1	676	0.01%
2018/07/31	0.1	505.00	0	0.00	509.00	0.1	655	0.02%
2018/07/27	0	0.00	1	528.00	507.00	-1	644	-0.16%
2018/07/20	1	488.00	3	486.67	492.00	-2	615	-0.33%
2018/07/19	3	483.50	1	478.50	479.50	2	614	0.33%
2018/07/18	1	505.00	0	0.00	503.00	1	603	0.17%
2018/07/11	0	0.00	1	460.00	459.50	-1	565	-0.18%
2018/07/10	1	450.50	0	0.00	446.00	1	564	0.18%
2018/04/27	2	347.00	2	338.00	338.00	0	468	0.00%
2018/03/16	0	0.00	2	362.50	360.00	-2	483	-0.41%
2018/02/21	0	0.00	2	318.00	325.00	-2	539	-0.37%
2018/02/12	0	0.00	0.2	305.50	304.50	-0.2	538	-0.04%
2018/02/09	2	266.50	0	0.00	289.00	2	554	0.36%
2018/02/08	0.2	297.50	0	0.00	296.00	0.2	543	0.04%