世界 (5347)-亞東-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
110.0
漲跌
▼4.5
漲幅
-3.93%
成交量
23,379張
產業
上櫃半導體類股
1091人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	109.50	0	0.00	110.00	1	18,850	0.01%
2024/06/13	2	115.50	3	120.67	114.50	-1	18,851	-0.01%
2024/06/12	0	0.00	1.6	113.00	115.50	-1.6	18,704	-0.01%
2024/06/11	1	109.50	1	111.50	112.50	0	19,188	0.00%
2024/06/07	0	0.00	11	109.77	111.00	-11	19,416	-0.06%
2024/06/06	1	105.00	0	0.00	105.50	1	18,899	0.01%
2024/06/04	0	0.00	2	103.50	103.00	-2	18,149	-0.01%
2024/06/03	0.2	101.00	0	0.00	103.50	0.2	17,826	0.00%
2024/05/31	1	106.50	2	106.75	107.50	-1	17,224	-0.01%
2024/05/29	3	105.50	4	105.75	101.00	-1	16,069	-0.01%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/22	1	103.00	2	102.00	101.00	-1	15,393	-0.01%
2024/05/20	1	98.80	0	0.00	98.90	1	15,157	0.01%
2024/05/17	1	96.50	2	97.40	98.20	-1	15,014	-0.01%
2024/05/16	1	95.70	0	0.00	96.00	1	14,829	0.01%
2024/05/13	0	0.00	1	91.10	92.90	-1	14,693	-0.01%
2024/05/10	0	0.00	1	90.80	92.00	-1	14,685	-0.01%
2024/05/09	1	89.60	0	0.00	89.10	1	14,594	0.01%
2024/05/03	1	93.70	2	92.20	92.80	-1	14,275	-0.01%
2024/05/02	5	93.44	13	93.45	93.90	-8	14,054	-0.06%
2024/04/29	3	88.23	2	86.95	88.60	1	13,068	0.01%
2024/04/26	1	84.10	0	0.00	83.00	1	12,848	0.01%
2024/04/24	1	84.80	1	85.00	85.40	0	13,050	0.00%
2024/04/23	0	0.00	1	82.00	82.30	-1	12,963	-0.01%
2024/04/22	0	0.00	4	81.20	81.20	-4	12,978	-0.03%
2024/04/19	3	81.33	0	0.00	81.20	3	12,842	0.02%
2024/04/18	1	86.10	1	85.40	86.30	0	12,613	0.00%
2024/04/17	0	0.00	4	84.38	84.70	-4	12,497	-0.03%
2024/04/16	1	83.10	5	83.46	83.10	-4	12,400	-0.03%
2024/04/15	2	85.00	1	85.60	84.90	1	12,279	0.01%
2024/04/12	10	88.40	2	88.20	87.70	8	12,146	0.07%
2024/04/11	0	0.00	2	87.65	88.00	-2	12,086	-0.02%
2024/04/09	1	87.10	1	87.60	87.10	0	11,937	0.00%
2024/04/02	0	0.00	3	85.30	84.80	-3	11,948	-0.03%
2024/03/29	1	83.90	1	85.90	85.50	0	12,083	0.00%
2024/03/27	0	0.00	4	85.90	86.20	-4	11,713	-0.03%
2024/03/26	1	85.20	0	0.00	85.10	1	11,645	0.01%
2024/03/25	2	86.35	2	87.10	86.30	0	11,427	0.00%
2024/03/22	7	88.00	1	87.50	87.90	6	11,365	0.05%
2024/03/21	3	89.83	3	90.23	89.80	0	10,946	0.00%
2024/03/20	5	90.26	2	88.10	89.70	3	10,714	0.03%
2024/03/19	5	88.78	9	88.53	90.80	-4	10,121	-0.04%
2024/03/15	0	0.00	2	84.15	83.90	-2	9,116	-0.02%
2024/03/14	1	81.70	0	0.00	82.40	1	8,838	0.01%
2024/03/13	3	84.27	2	84.15	82.70	1	8,627	0.01%
2024/03/12	2	81.10	5	78.54	81.20	-3	7,739	-0.04%
2024/03/08	2	74.80	2	75.80	74.20	0	7,449	0.00%
2024/03/07	0	0.00	1	73.40	73.10	-1	7,395	-0.01%
2024/03/05	2	73.40	2	72.70	72.60	0	8,252	0.00%
2024/03/04	0	0.00	1	73.50	73.50	-1	8,703	-0.01%
2024/02/27	3	72.37	0	0.00	72.00	3	10,878	0.03%
2024/02/26	3	72.53	2	72.40	72.20	1	11,785	0.01%
2024/02/23	1	72.90	0	0.00	72.90	1	12,337	0.01%
2024/02/20	1	74.30	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2	74.40	2	75.30	75.30	0	13,646	0.00%
2024/02/16	4	74.45	0	0.00	74.80	4	13,746	0.03%
2024/02/05	0	0.00	1	73.40	73.50	-1	13,811	-0.01%
2024/02/01	1	72.50	0	0.00	72.50	1	14,010	0.01%
2024/01/31	0	0.00	1	73.80	73.50	-1	14,280	-0.01%
2024/01/30	1	73.10	0	0.00	73.10	1	14,228	0.01%
2024/01/22	0.1	73.70	0	0.00	73.50	0.1	14,345	0.00%
2024/01/19	0	0.00	2	75.00	74.40	-2	14,281	-0.01%
2024/01/18	2.1	73.87	2	72.70	72.70	0.1	14,140	0.00%
2024/01/17	1	73.70	0	0.00	73.90	1	14,076	0.01%
2024/01/16	1.1	76.10	0	0.00	76.00	1.1	13,957	0.01%
2024/01/12	2.1	77.62	0	0.00	77.50	2.1	13,946	0.02%
2024/01/08	2	78.40	0	0.00	78.10	2	14,142	0.01%
2024/01/04	2.1	78.20	0	0.00	78.50	2.1	14,439	0.01%
2024/01/03	1	78.10	0	0.00	78.30	1	14,488	0.01%
2024/01/02	0	0.00	5	79.90	79.70	-5	14,447	-0.03%
2023/12/28	0	0.00	1	81.20	81.10	-1	14,403	-0.01%
2023/12/26	0	0.00	1	78.50	78.50	-1	14,049	-0.01%
2023/12/25	0.2	78.00	0	0.00	78.00	0.2	14,090	0.00%
2023/12/21	1	77.40	0	0.00	77.40	1	14,130	0.01%
2023/12/19	4.1	76.90	0	0.00	77.20	4.1	14,108	0.03%
2023/12/15	0	0.00	2	79.90	79.80	-2	13,984	-0.01%
2023/12/14	2	79.50	4	79.77	80.00	-2	13,921	-0.01%
2023/12/13	2	79.40	1	79.90	79.40	1	13,861	0.01%
2023/12/12	0	0.00	2	79.35	79.60	-2	13,775	-0.01%
2023/12/11	1	78.40	0	0.00	78.60	1	13,729	0.01%
2023/12/07	0	0.00	1	78.60	77.70	-1	13,677	-0.01%
2023/12/05	3.3	78.51	0	0.00	77.80	3.3	13,430	0.02%
2023/12/04	0.4	81.25	3	80.93	80.90	-2.6	13,054	-0.02%
2023/12/01	2.2	78.61	0	0.00	78.90	2.2	12,759	0.02%
2023/11/29	2	80.25	15	79.97	79.50	-13	11,940	-0.11%
2023/11/28	14.1	79.31	0	0.00	79.10	14.1	11,527	0.12%
2023/11/27	4	80.58	4	82.60	79.70	0	11,025	0.00%
2023/11/24	0	0.00	1	86.90	85.50	-1	10,300	-0.01%
2023/11/23	1	84.50	1	85.90	83.40	0	9,265	0.00%
2023/11/22	0	0.00	2	80.85	81.10	-2	8,342	-0.02%
2023/11/21	4	79.93	0	0.00	78.70	4	7,853	0.05%
2023/11/20	0	0.00	7	77.67	78.00	-7	7,333	-0.10%
2023/11/17	0	0.00	1	74.00	73.80	-1	6,902	-0.01%
2023/11/16	0	0.00	0.5	72.56	72.90	-0.5	6,770	-0.01%
2023/11/15	0	0.00	0.5	71.60	71.60	-0.5	6,740	-0.01%
2023/11/14	3	71.03	0	0.00	71.20	3	6,718	0.04%
2023/11/13	3	68.80	0	0.00	68.90	3	6,563	0.05%
2023/11/08	1	68.50	0	0.00	69.70	1	6,160	0.02%
2023/11/07	1	72.50	0	0.00	72.70	1	5,856	0.02%
2023/11/06	0	0.00	1	73.60	73.10	-1	5,914	-0.02%
2023/11/02	1	72.50	1	72.70	72.90	0	5,827	0.00%
2023/10/26	1	71.90	0	0.00	71.30	1	5,970	0.02%
2023/10/25	0	0.00	1	73.90	74.40	-1	5,918	-0.02%
2023/10/24	1	72.90	0	0.00	72.80	1	5,896	0.02%
2023/10/20	0	0.00	1	73.80	73.60	-1	5,910	-0.02%
2023/10/19	1	74.50	1	74.60	74.50	0	5,914	0.00%
2023/10/18	1	73.70	2	75.00	74.00	-1	5,959	-0.02%
2023/10/17	0	0.00	3	74.60	74.50	-3	5,934	-0.05%
2023/10/16	5	73.30	0	0.00	72.70	5	5,903	0.08%
2023/10/13	1	76.30	0	0.00	75.40	1	5,828	0.02%
2023/10/12	0	0.00	1.5	73.00	74.20	-1.5	5,629	-0.03%
2023/10/05	0	0.00	0.5	71.90	71.90	-0.5	5,494	-0.01%
2023/10/04	0	0.00	2	69.55	70.00	-2	5,403	-0.04%
2023/09/15	0	0.00	0.2	72.10	72.00	-0.2	5,699	0.00%
2023/09/14	0	0.00	0.5	71.90	71.80	-0.5	5,719	-0.01%
2023/09/13	1	71.50	2	72.15	71.40	-1	5,692	-0.02%
2023/09/12	0	0.00	2	70.95	71.30	-2	5,705	-0.04%
2023/09/04	2.2	70.71	0.5	70.70	70.80	1.7	5,597	0.03%
2023/09/01	0	0.00	0.5	70.00	69.60	-0.5	5,535	-0.01%
2023/08/28	1	68.20	1	69.60	68.30	0	5,436	0.00%
2023/08/25	1	67.70	0	0.00	67.80	1	5,384	0.02%
2023/08/16	1.5	71.37	0	0.00	71.20	1.5	4,970	0.03%
2023/08/01	0	0.00	2	78.55	78.40	-2	4,539	-0.04%
2023/07/19	1	80.40	0	0.00	80.00	1	4,371	0.02%
2023/07/18	1	80.80	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	1	82.00	81.30	-1	4,426	-0.02%
2023/07/14	0	0.00	3	81.53	80.80	-3	4,500	-0.07%
2023/07/13	2	79.60	0	0.00	79.70	2	4,465	0.04%
2023/07/12	3	80.30	0	0.00	80.00	3	4,442	0.07%
2023/07/11	0	0.00	2	81.45	81.60	-2	4,422	-0.05%
2023/07/10	2	80.35	0	0.00	80.00	2	4,428	0.05%
2023/07/07	2	81.15	0	0.00	80.50	2	4,407	0.05%
2023/07/06	1	81.90	0	0.00	83.50	1	4,317	0.02%
2023/07/04	1	87.80	0	0.00	88.30	1	4,126	0.02%
2023/07/03	2	88.40	0	0.00	87.70	2	4,090	0.05%
2023/06/16	3	91.83	0	0.00	90.30	3	4,285	0.07%
2023/06/13	2	93.05	0	0.00	92.50	2	4,360	0.05%
2023/06/07	0	0.00	3	93.80	94.80	-3	4,381	-0.07%
2023/06/06	1	91.10	0	0.00	91.30	1	4,377	0.02%
2023/06/05	0	0.00	1	93.10	92.70	-1	4,373	-0.02%
2023/06/02	1	91.70	0	0.00	91.90	1	4,363	0.02%
2023/05/31	1	93.00	0	0.00	92.90	1	4,405	0.02%
2023/05/26	0	0.00	3	93.30	92.80	-3	4,503	-0.07%
2023/05/19	2	90.25	0	0.00	89.80	2	4,853	0.04%
2023/05/18	0	0.00	1	91.50	90.80	-1	4,914	-0.02%
2023/05/16	1	90.30	1	90.90	90.30	0	5,100	0.00%
2023/05/10	0	0.00	2	90.25	89.20	-2	5,463	-0.04%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/08	1	89.90	0	0.00	89.80	1	5,594	0.02%
2023/05/05	0	0.00	1	90.10	89.70	-1	5,685	-0.02%
2023/04/28	9	87.19	8	86.60	86.70	1	6,490	0.02%
2023/04/19	1	91.50	0	0.00	90.90	1	7,214	0.01%
2023/04/12	1	94.20	0	0.00	94.30	1	7,684	0.01%
2023/04/10	1	95.20	0	0.00	94.60	1	7,762	0.01%
2023/04/07	1	95.80	0	0.00	95.70	1	7,768	0.01%
2023/03/31	1	96.80	0	0.00	96.90	1	7,782	0.01%
2023/03/30	1	97.10	4	97.63	97.50	-3	7,815	-0.04%
2023/03/29	4	96.43	0	0.00	96.00	4	7,814	0.05%
2023/03/23	0	0.00	1	95.80	98.00	-1	7,842	-0.01%
2023/03/22	1	94.40	0	0.00	94.20	1	7,774	0.01%
2023/03/17	0	0.00	3	94.47	95.90	-3	7,928	-0.04%
2023/03/16	0	0.00	1	92.50	91.80	-1	7,841	-0.01%
2023/03/13	0	0.00	2	92.40	92.50	-2	7,947	-0.03%
2023/03/10	3	91.97	0	0.00	91.70	3	7,997	0.04%
2023/03/09	2	94.00	0	0.00	93.90	2	8,118	0.02%
2023/03/08	0	0.00	1	95.00	94.80	-1	8,138	-0.01%
2023/03/07	0	0.00	6	94.60	94.40	-6	8,131	-0.07%
2023/03/06	0	0.00	1	93.90	94.30	-1	8,136	-0.01%
2023/03/03	2	92.55	0	0.00	91.60	2	8,105	0.02%
2023/02/24	2	93.65	0	0.00	92.50	2	8,181	0.02%
2023/02/23	0	0.00	2	93.00	93.40	-2	8,204	-0.02%
2023/02/22	3	91.20	0	0.00	91.70	3	8,356	0.04%
2023/02/20	1	92.90	1	93.80	93.50	0	8,479	0.00%
2023/02/17	1	91.10	1	91.80	92.40	0	8,752	0.00%
2023/02/16	1	92.60	0	0.00	92.70	1	8,847	0.01%
2023/02/15	4	94.65	0	0.00	92.40	4	9,097	0.04%
2023/02/14	0	0.00	2	97.70	97.20	-2	9,016	-0.02%
2023/02/13	2	96.40	0	0.00	96.80	2	9,109	0.02%
2023/02/10	0	0.00	2	97.65	98.70	-2	9,040	-0.02%
2023/02/09	1	95.60	0	0.00	95.50	1	8,938	0.01%
2023/02/08	0	0.00	2	97.25	95.70	-2	8,956	-0.02%
2023/02/06	1	94.50	0	0.00	93.60	1	9,066	0.01%
2023/02/03	4	96.33	0	0.00	96.60	4	9,038	0.04%
2023/02/01	1	97.30	0	0.00	97.20	1	8,912	0.01%
2023/01/31	5	96.82	2	98.80	99.70	3	8,795	0.03%
2023/01/30	0	0.00	1	100.50	101.00	-1	8,464	-0.01%
2023/01/17	0	0.00	1	90.10	92.00	-1	8,194	-0.01%
2023/01/13	1	87.80	0	0.00	88.20	1	8,124	0.01%
2023/01/12	1	88.00	1	90.50	90.00	0	8,014	0.00%
2023/01/05	0	0.00	0.1	84.70	84.80	-0.1	6,972	0.00%
2023/01/04	0	0.00	1	80.50	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	1	79.50	80.00	-1	6,966	-0.01%
2022/12/28	1	78.40	0	0.00	77.80	1	7,004	0.01%
2022/12/26	1	80.50	0	0.00	80.40	1	6,977	0.01%
2022/12/12	0	0.00	3	80.83	83.90	-3	7,001	-0.04%
2022/12/08	1	82.70	0	0.00	82.90	1	6,914	0.01%
2022/12/07	1	84.20	0	0.00	83.30	1	6,902	0.01%
2022/12/06	1	85.30	0	0.00	84.80	1	6,881	0.01%
2022/12/05	0	0.00	30	86.50	86.50	-30	6,886	-0.44%
2022/12/02	1	87.30	1	86.50	86.80	0	6,936	0.00%
2022/12/01	30	87.37	3	86.20	87.10	27	6,920	0.39%
2022/11/30	1	81.90	1	82.30	82.30	0	6,787	0.00%
2022/11/24	1	82.90	0	0.00	84.40	1	6,781	0.01%
2022/11/23	1	84.10	0	0.00	83.20	1	6,779	0.01%
2022/11/15	1	85.50	1.5	84.33	85.50	-0.5	6,169	-0.01%
2022/11/14	6	80.90	6.5	80.72	80.80	-0.5	5,930	-0.01%
2022/11/11	1	80.90	0	0.00	80.90	1	5,877	0.02%
2022/11/10	0	0.00	1	74.10	74.10	-1	5,629	-0.02%
2022/11/09	0	0.00	4.6	71.90	73.00	-4.6	5,590	-0.08%
2022/11/08	3	68.93	0.1	68.90	69.10	2.9	5,547	0.05%
2022/11/07	0	0.00	1	66.50	67.50	-1	5,611	-0.02%
2022/11/04	1	64.20	0	0.00	65.30	1	5,641	0.02%
2022/11/03	0.1	65.10	0	0.00	65.10	0.1	5,632	0.00%
2022/11/02	1	64.30	1	66.50	66.00	0	5,664	0.00%
2022/11/01	0	0.00	1	68.00	68.10	-1	5,487	-0.02%
2022/10/31	0.2	66.00	0	0.00	66.40	0.2	5,609	0.00%
2022/10/14	0	0.00	1	63.40	63.50	-1	6,156	-0.02%
2022/10/12	2	60.00	0.4	60.50	60.30	1.6	6,178	0.03%
2022/09/30	0	0.00	0.1	65.00	65.00	-0.1	6,420	0.00%
2022/09/28	0	0.00	2	63.60	63.30	-2	6,594	-0.03%
2022/09/26	1	64.40	0	0.00	64.40	1	6,777	0.01%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	2	69.75	1.7	69.88	69.80	0.3	6,932	0.00%
2022/09/14	0.2	73.40	0	0.00	73.80	0.2	6,947	0.00%
2022/09/13	0	0.00	0.2	75.80	75.50	-0.2	6,951	0.00%
2022/09/12	0	0.00	0.2	75.40	75.00	-0.2	6,943	0.00%
2022/09/08	0	0.00	1	73.50	74.00	-1	6,996	-0.01%
2022/09/07	0	0.00	0.1	71.90	71.80	-0.1	6,988	0.00%
2022/09/05	0	0.00	20	72.00	71.50	-20	7,060	-0.28%
2022/09/01	21	72.94	0	0.00	72.50	21	7,189	0.29%
2022/08/29	1	73.20	0.5	73.42	73.20	0.5	7,129	0.01%
2022/08/26	0	0.00	0.5	76.80	76.60	-0.5	7,096	-0.01%
2022/08/18	1	75.40	0	0.00	76.00	1	7,292	0.01%
2022/08/15	1	77.10	2	78.30	78.20	-1	7,379	-0.01%
2022/08/11	0	0.00	1	74.30	73.90	-1	7,205	-0.01%
2022/08/09	1	72.30	0	0.00	72.00	1	7,132	0.01%
2022/08/05	0	0.00	1	74.40	74.90	-1	7,031	-0.01%
2022/08/04	0	0.00	1	71.10	73.00	-1	6,886	-0.01%
2022/08/02	1	68.20	0	0.00	68.20	1	6,575	0.02%
2022/07/29	1	72.10	1	73.20	72.00	0	6,510	0.00%
2022/07/27	0	0.00	1	71.50	72.10	-1	6,491	-0.02%
2022/07/25	1	72.80	0	0.00	72.80	1	6,465	0.02%
2022/07/21	0	0.00	1	74.60	75.90	-1	6,501	-0.02%
2022/07/20	1	73.50	1	75.70	73.50	0	6,451	0.00%
2022/07/18	0	0.00	50	72.90	73.00	-50	6,453	-0.77%
2022/07/15	0	0.00	4	71.90	73.10	-4	6,416	-0.06%
2022/07/08	0	0.00	0.1	71.40	71.80	-0.1	6,256	0.00%
2022/07/07	0	0.00	1	69.90	69.70	-1	6,167	-0.02%
2022/07/06	55	66.20	1	67.60	65.30	54	6,078	0.89%
2022/07/05	0.1	69.10	0	0.00	69.10	0.1	6,028	0.00%
2022/07/04	1	66.10	1	67.40	67.50	0	5,980	0.00%
2022/06/30	1	78.10	0	0.00	76.80	1	5,892	0.02%
2022/06/22	0	0.00	5	84.60	83.70	-5	5,546	-0.09%
2022/06/17	1	91.00	0	0.00	90.60	1	5,349	0.02%
2022/06/16	5	95.02	0	0.00	93.00	5	5,242	0.10%
2022/06/14	0	0.00	1	96.70	96.50	-1	5,245	-0.02%
2022/06/13	2	96.50	1	97.80	95.60	1	5,217	0.02%
2022/06/06	0	0.00	0.1	102.00	102.50	-0.1	5,222	0.00%
2022/06/02	1	100.50	0.1	102.00	101.00	0.9	5,241	0.02%
2022/05/31	0	0.00	0.3	105.00	107.00	-0.3	5,238	0.00%
2022/05/05	1	107.00	0	0.00	107.50	1	5,477	0.02%
2022/04/28	0	0.00	1	103.00	103.50	-1	5,771	-0.02%
2022/04/27	1	97.10	0.5	98.40	98.50	0.5	5,692	0.01%
2022/04/22	0.3	106.00	0	0.00	106.00	0.3	5,704	0.01%
2022/04/21	1	107.50	0.2	109.71	109.00	0.8	5,748	0.01%
2022/04/20	10	109.50	0.1	110.00	109.00	9.9	5,791	0.17%
2022/04/19	1	108.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	0	0.00	1	107.50	108.00	-1	5,931	-0.02%
2022/04/06	2	116.50	2	118.25	118.00	0	6,035	0.00%
2022/03/31	0	0.00	1	124.00	124.50	-1	5,845	-0.02%
2022/03/30	0	0.00	0.3	124.17	124.00	-0.3	5,856	-0.01%
2022/03/29	0	0.00	2.2	121.09	121.00	-2.2	5,859	-0.04%
2022/03/28	1	119.00	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/23	0	0.00	0.2	124.50	125.00	-0.2	5,889	0.00%
2022/03/17	0	0.00	2	120.50	123.00	-2	6,109	-0.03%
2022/03/16	1	116.00	0	0.00	115.00	1	6,054	0.02%
2022/03/15	1	117.00	0	0.00	116.50	1	6,112	0.02%
2022/03/01	0	0.00	0.1	130.50	130.00	-0.1	6,379	0.00%
2022/02/25	0	0.00	0.1	125.50	125.50	-0.1	6,344	0.00%
2022/02/22	3	125.50	1.1	125.57	126.50	1.9	6,402	0.03%
2022/02/16	0	0.00	1.1	129.55	129.50	-1.1	6,529	-0.02%
2022/02/15	0	0.00	2.8	128.58	127.00	-2.8	6,571	-0.04%
2022/02/14	6	124.58	1.3	126.42	124.00	4.7	6,467	0.07%
2022/02/10	0	0.00	1	129.50	130.50	-1	6,657	-0.02%
2022/02/09	1	126.00	0	0.00	127.50	1	6,697	0.01%
2022/02/07	1	123.50	0	0.00	123.50	1	6,906	0.01%
2022/01/26	1	129.50	1	131.50	130.50	0	7,198	0.00%
2022/01/25	0	0.00	0.4	138.50	139.00	-0.4	7,862	-0.01%
2022/01/24	1	136.00	0.4	138.12	137.50	0.6	7,934	0.01%
2022/01/21	2	136.25	2.2	138.58	138.00	-0.2	8,056	0.00%
2022/01/20	0	0.00	2	139.50	140.50	-2	8,134	-0.02%
2022/01/17	0	0.00	1.5	140.83	140.50	-1.5	8,472	-0.02%
2022/01/14	3	137.17	1.5	139.00	139.00	1.5	8,543	0.02%
2022/01/13	3	138.67	0	0.00	139.00	3	8,517	0.04%
2022/01/10	1	141.50	1	143.00	143.00	0	8,543	0.00%
2022/01/07	2	144.25	0	0.00	142.50	2	8,724	0.02%
2022/01/03	4	151.50	0	0.00	151.50	4	9,042	0.04%
2021/12/30	0	0.00	2	158.50	158.00	-2	9,138	-0.02%
2021/12/29	0	0.00	3	159.50	159.50	-3	9,316	-0.03%
2021/12/23	1	158.00	0	0.00	155.50	1	9,998	0.01%
2021/12/22	3	157.50	0	0.00	158.00	3	10,209	0.03%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/16	0	0.00	1	155.50	155.50	-1	10,670	-0.01%
2021/12/15	0	0.00	10	154.00	154.00	-10	10,864	-0.09%
2021/12/14	0	0.00	1	152.50	152.00	-1	11,065	-0.01%
2021/12/13	14	150.89	0	0.00	150.00	14	11,234	0.12%
2021/12/10	1	153.50	0	0.00	153.50	1	11,331	0.01%
2021/12/09	1	152.50	0	0.00	153.50	1	11,675	0.01%
2021/12/08	1	159.50	0	0.00	159.00	1	12,110	0.01%
2021/12/02	0	0.00	4	162.38	165.00	-4	13,767	-0.03%
2021/12/01	0	0.00	16	154.13	157.50	-16	14,155	-0.11%
2021/11/30	1	151.50	4	152.75	155.00	-3	14,518	-0.02%
2021/11/29	0	0.00	1	150.00	149.50	-1	14,783	-0.01%
2021/11/25	0	0.00	1	153.00	151.50	-1	14,949	-0.01%
2021/11/24	4	150.88	0	0.00	151.00	4	15,122	0.03%
2021/11/23	1	153.50	1	158.00	153.50	0	15,266	0.00%
2021/11/22	4	160.13	5	157.40	159.50	-1	15,438	-0.01%
2021/11/19	2	157.00	4	160.50	156.00	-2	15,753	-0.01%
2021/11/18	4	155.00	0	0.00	156.00	4	15,866	0.03%
2021/11/17	1	155.00	1	156.00	154.50	0	16,082	0.00%
2021/11/16	1	151.00	0	0.00	151.00	1	16,201	0.01%
2021/11/11	7	152.57	0	0.00	153.00	7	16,472	0.04%
2021/11/09	3	157.00	12	157.00	155.50	-9	16,820	-0.05%
2021/11/08	1	151.00	3	150.17	150.50	-2	16,970	-0.01%
2021/11/05	0	0.00	2	146.75	144.50	-2	17,155	-0.01%
2021/11/04	10	145.35	2.2	146.36	143.50	7.8	17,580	0.04%
2021/11/03	14.1	151.68	1	151.50	151.50	13.1	17,469	0.07%
2021/11/02	3.1	157.85	13	158.73	158.00	-9.9	17,754	-0.06%
2021/10/29	1	141.00	1	145.00	144.50	0	17,622	0.00%
2021/10/28	11	143.73	0	0.00	143.00	11	17,507	0.06%
2021/10/27	0	0.00	10	145.00	149.00	-10	17,344	-0.06%
2021/10/26	0	0.00	1	145.50	143.50	-1	17,224	-0.01%
2021/10/25	10	140.50	0	0.00	141.00	10	17,090	0.06%
2021/10/22	2	141.75	1	145.00	143.50	1	17,034	0.01%
2021/10/19	0	0.00	2	145.25	145.50	-2	16,704	-0.01%
2021/10/18	1	139.50	0	0.00	140.50	1	16,617	0.01%
2021/10/15	1	142.50	1	147.00	144.00	0	16,585	0.00%
2021/10/14	0	0.00	15	141.50	140.50	-15	16,358	-0.09%
2021/10/13	15	138.67	0	0.00	138.00	15	16,360	0.09%
2021/10/12	1	141.50	0	0.00	141.00	1	16,162	0.01%
2021/10/08	1	148.00	0	0.00	147.00	1	16,055	0.01%
2021/09/30	0	0.00	1	149.50	151.50	-1	15,062	-0.01%
2021/09/28	1	151.50	2	154.00	155.50	-1	14,638	-0.01%
2021/09/24	0	0.00	1	155.00	157.50	-1	14,499	-0.01%
2021/09/22	2	152.50	0	0.00	154.00	2	14,150	0.01%
2021/09/17	2	161.00	2	160.25	162.00	0	13,947	0.00%
2021/09/16	2	156.75	0	0.00	157.00	2	13,727	0.01%
2021/09/15	0	0.00	7	158.00	158.50	-7	13,534	-0.05%
2021/09/14	0	0.00	2	162.00	160.00	-2	13,350	-0.01%
2021/09/13	4	170.25	2	174.50	162.00	2	13,011	0.02%
2021/09/10	2	168.50	2	170.50	173.50	0	12,479	0.00%
2021/09/09	2	161.75	5	157.40	164.00	-3	11,860	-0.03%
2021/09/08	9	162.11	0	0.00	158.00	9	11,556	0.08%
2021/09/07	9	166.61	7	164.43	171.50	2	11,313	0.02%
2021/09/06	1	170.00	1	162.00	165.00	0	10,853	0.00%
2021/09/02	2	153.75	0	0.00	153.00	2	9,846	0.02%
2021/08/31	1	145.00	1	148.00	148.00	0	9,384	0.00%
2021/08/30	1	146.50	1	149.00	149.00	0	9,304	0.00%
2021/08/27	0	0.00	1	149.50	148.50	-1	9,135	-0.01%
2021/08/26	2	147.00	1	147.00	144.00	1	8,977	0.01%
2021/08/24	1	141.00	1	143.00	142.50	0	8,417	0.00%
2021/08/23	0	0.00	1	138.50	138.50	-1	8,223	-0.01%
2021/08/18	2	134.50	1	137.50	137.00	1	7,956	0.01%
2021/08/17	1	135.00	46	136.50	136.50	-45	7,737	-0.58%
2021/08/16	0	137.00	1	137.00	137.50	-1	7,663	-0.01%
2021/08/13	1	140.51	0	0.00	141.50	1	7,476	0.01%
2021/08/10	1	141.50	2	147.50	146.50	-1	6,610	-0.02%
2021/08/06	1	144.50	0	0.00	143.00	1	6,073	0.02%
2021/08/05	1	135.00	3	141.17	146.50	-2	5,508	-0.04%
2021/08/04	0	0.00	2	131.75	133.50	-2	4,873	-0.04%
2021/08/02	0.1	117.50	0	0.00	120.00	0.1	4,890	0.00%
2021/07/30	0	0.00	1	117.50	115.50	-1	4,889	-0.02%
2021/07/20	0	0.00	1	114.50	114.00	-1	5,603	-0.02%
2021/07/19	2	111.75	0	0.00	113.00	2	5,590	0.04%
2021/07/13	0	0.00	1	120.50	119.00	-1	5,563	-0.02%
2021/07/06	1	116.50	0.1	117.00	115.50	0.9	5,958	0.02%
2021/07/05	0.1	118.00	0	0.00	118.00	0.1	6,113	0.00%
2021/07/02	0	0.00	1	117.50	117.50	-1	6,157	-0.02%
2021/07/01	1	117.00	0	0.00	116.00	1	6,250	0.02%
2021/06/30	0	0.00	1	119.50	118.00	-1	6,327	-0.02%
2021/06/28	10	116.00	0	0.00	116.00	10	6,417	0.16%
2021/06/25	1	117.50	0	0.00	117.50	1	6,458	0.02%
2021/06/23	0	0.00	1	120.50	120.50	-1	6,502	-0.02%
2021/06/22	1	117.50	0	0.00	118.00	1	6,580	0.02%
2021/06/18	0	0.00	1	125.00	122.00	-1	6,651	-0.02%
2021/06/16	2	123.50	1	128.00	121.50	1	6,721	0.01%
2021/06/15	0	0.00	0.1	121.50	124.00	-0.1	6,686	0.00%
2021/06/11	0	0.00	10	117.50	117.50	-10	6,690	-0.15%
2021/06/10	0	0.00	1	115.50	116.00	-1	6,782	-0.01%
2021/06/07	1	113.50	0	0.00	113.50	1	7,198	0.01%
2021/05/27	0	0.00	1	114.98	116.50	-1	8,110	-0.01%
2021/05/13	0	0.00	1	109.00	110.00	-1	8,342	-0.01%
2021/05/05	1	114.00	0	0.00	110.50	1	8,498	0.01%
2021/05/03	0	115.50	0	0.00	115.00	0	8,682	0.00%
2021/04/28	0	0.00	1	119.50	120.00	-1	8,781	-0.01%
2021/04/16	0	0.00	0.2	116.25	116.50	-0.2	9,284	0.00%
2021/04/09	0	0.00	2.2	116.95	116.50	-2.2	9,116	-0.02%
2021/04/08	0	0.00	1	112.50	112.50	-1	8,994	-0.01%
2021/04/06	0	0.00	1.2	111.92	112.00	-1.2	8,939	-0.01%
2021/04/01	0	109.50	1	109.50	110.00	-1	8,882	-0.01%
2021/03/31	0	0.00	0.2	110.00	108.00	-0.2	8,830	0.00%
2021/03/26	0	0.00	0.2	108.00	107.00	-0.2	8,690	0.00%
2021/03/25	1	104.00	0.8	106.00	106.00	0.3	8,666	0.00%
2021/03/22	0	0.00	0.3	109.50	109.50	-0.3	8,623	0.00%
2021/03/19	1	106.50	0	0.00	108.00	1	8,674	0.01%
2021/03/18	0	0.00	48	109.00	109.00	-48	8,613	-0.56%
2021/03/17	1	106.00	1	109.50	106.00	0	8,614	0.00%
2021/03/16	0	0.00	1	108.50	108.50	-1	8,584	-0.01%
2021/03/12	47	105.74	1	104.00	106.50	46	9,054	0.51%
2021/03/11	3	100.00	1	102.50	102.00	2	9,045	0.02%
2021/03/10	1	100.50	0	0.00	100.50	1	8,877	0.01%
2021/03/09	1	100.50	1	102.50	102.50	0	8,724	0.00%
2021/03/08	1	104.00	0	0.00	103.50	1	8,592	0.01%
2021/03/05	1	105.00	0	0.00	106.00	1	8,532	0.01%
2021/03/04	1	109.01	0	0.00	108.50	1	8,465	0.01%
2021/03/02	1	115.00	0	0.00	115.00	1	8,190	0.01%
2021/02/26	1	118.01	0	0.00	116.00	1	8,162	0.01%
2021/02/25	1	122.50	0	0.00	122.50	1	8,089	0.01%
2021/02/23	1	122.50	0	0.00	122.00	1	8,511	0.01%
2021/02/19	45	124.33	0	0.00	124.50	45	8,413	0.53%
2021/02/18	0	0.00	1	126.50	123.50	-1	8,373	-0.01%
2021/02/17	0	0.00	1	128.50	126.50	-1	8,278	-0.01%
2021/02/05	1	128.00	1	127.50	126.00	0	8,186	0.00%
2021/02/04	2	125.75	0	0.00	126.50	2	8,143	0.02%
2021/02/03	0	0.00	1	126.00	127.00	-1	8,047	-0.01%
2021/02/02	0.1	119.00	0	0.00	118.00	0.1	7,806	0.00%
2021/02/01	0	0.00	1	115.00	115.00	-1	7,775	-0.01%
2021/01/29	1	116.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	2	117.00	8	117.00	117.00	-6	7,864	-0.08%
2021/01/26	2	125.25	0	0.00	123.00	2	7,665	0.03%
2021/01/25	7	127.64	0	0.00	129.50	7	7,524	0.09%
2021/01/20	1	120.50	1	121.00	120.00	0	6,918	0.00%
2021/01/19	0	0.00	1	118.50	118.50	-1	6,791	-0.01%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	1	121.00	0.1	119.00	117.50	0.9	6,677	0.01%
2021/01/13	0.1	122.50	2	120.25	124.00	-1.9	6,448	-0.03%
2021/01/11	0	0.00	1	118.50	118.00	-1	6,198	-0.02%
2021/01/08	1	115.00	0	0.00	116.00	1	6,139	0.02%
2021/01/07	0	0.00	1	115.00	116.00	-1	6,030	-0.02%
2021/01/04	2	113.50	0	0.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	1	116.00	116.00	-1	6,241	-0.02%
2020/12/30	1	113.00	0	0.00	113.50	1	6,217	0.02%
2020/12/29	2	115.00	1	114.00	114.00	1	6,249	0.02%
2020/12/28	0	0.00	1	117.00	118.00	-1	6,298	-0.02%
2020/12/18	0	0.00	1	115.50	116.00	-1	6,886	-0.01%
2020/12/17	0	0.00	1	114.00	115.00	-1	6,863	-0.01%
2020/12/16	1	114.50	1	112.50	112.50	0	6,773	0.00%
2020/12/15	2	114.50	1	112.00	112.50	1	6,713	0.01%
2020/12/11	4	114.75	3	115.50	116.00	1	6,635	0.02%
2020/12/10	3	119.50	3	117.50	117.50	0	6,563	0.00%
2020/12/09	3	126.33	1	124.00	123.50	2	6,475	0.03%
2020/12/08	0	0.00	2	120.75	125.50	-2	6,235	-0.03%
2020/12/07	0	0.00	2	113.50	114.50	-2	5,911	-0.03%
2020/11/30	0	0.00	0.1	106.50	105.00	-0.1	5,993	0.00%
2020/11/27	1	107.00	0	0.00	107.00	1	5,923	0.02%
2020/11/25	0	0.00	2	106.50	106.50	-2	6,016	-0.03%
2020/11/24	1	105.50	0.1	109.00	105.50	1	5,976	0.02%
2020/11/23	3	110.33	0	0.00	108.00	3	5,890	0.05%
2020/11/20	0.1	99.90	0	0.00	105.00	0.1	5,579	0.00%
2020/11/17	0	0.00	2	98.90	99.00	-2	5,692	-0.04%
2020/11/16	0	0.00	2	98.05	98.50	-2	5,723	-0.03%
2020/11/13	1	96.30	0	0.00	96.10	1	5,757	0.02%
2020/11/12	1	97.10	0	0.00	97.60	1	5,754	0.02%
2020/11/11	1	97.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	1	98.70	0	0.00	98.30	1	5,774	0.02%
2020/11/05	0	0.00	3.1	99.43	100.00	-3.1	5,873	-0.05%
2020/11/04	0	0.00	2	95.35	96.20	-2	5,758	-0.03%
2020/11/02	0	0.00	1	93.60	93.60	-1	6,338	-0.02%
2020/10/30	2.1	93.52	0	0.00	93.20	2.1	6,478	0.03%
2020/10/28	0	0.00	2	95.00	95.10	-2	6,606	-0.03%
2020/10/27	1	94.10	0	0.00	94.50	1	6,680	0.01%
2020/10/23	2	95.35	0	0.00	95.40	2	6,931	0.03%
2020/10/22	1	96.50	0	0.00	96.20	1	7,492	0.01%
2020/10/20	0	0.00	1	98.40	98.50	-1	8,046	-0.01%
2020/10/19	1	97.40	0	0.00	97.10	1	8,531	0.01%
2020/10/16	1	97.20	1	98.50	98.20	0	8,724	0.00%
2020/10/08	0	0.00	2	98.75	98.50	-2	8,817	-0.02%
2020/10/07	0	0.00	3	96.40	96.50	-3	8,698	-0.03%
2020/10/05	1	95.50	0	0.00	95.30	1	8,729	0.01%
2020/09/30	1	93.60	1	96.50	96.10	0	8,722	0.00%
2020/09/29	3	97.40	1	99.80	95.00	2	8,693	0.02%
2020/09/28	0	0.00	8	96.05	97.80	-8	8,607	-0.09%
2020/09/25	1	89.30	0	0.00	89.10	1	8,528	0.01%
2020/09/23	1	92.80	0	0.00	93.60	1	8,682	0.01%
2020/09/21	3	93.83	0	0.00	93.50	3	8,745	0.03%
2020/09/18	1	95.20	0	0.00	95.40	1	8,776	0.01%
2020/09/16	2	95.65	0	0.00	95.60	2	8,794	0.02%
2020/09/15	1	96.30	0	0.00	96.00	1	8,783	0.01%
2020/09/11	1	96.70	1	97.40	97.40	0	8,687	0.00%
2020/09/10	0	0.00	2	98.05	97.30	-2	8,638	-0.02%
2020/09/09	1	93.60	1	95.60	96.20	0	8,636	0.00%
2020/09/08	2	96.10	0	0.00	96.00	2	8,629	0.02%
2020/09/07	0	0.00	1	99.60	96.50	-1	8,619	-0.01%
2020/09/04	1	93.40	0	0.00	93.80	1	8,487	0.01%
2020/09/02	0	0.00	1	94.40	94.60	-1	8,345	-0.01%
2020/09/01	0	0.00	1	93.90	93.10	-1	8,348	-0.01%
2020/08/31	2	93.45	0.1	93.50	93.50	2	8,317	0.02%
2020/08/28	1	93.40	0	0.00	93.90	1	8,160	0.01%
2020/08/26	0	0.00	1	94.20	93.70	-1	8,112	-0.01%
2020/08/25	1	93.90	0	0.00	94.40	1	8,088	0.01%
2020/08/24	0	0.00	6	91.40	91.90	-6	8,028	-0.07%
2020/08/21	0	0.00	2	87.00	88.30	-2	7,952	-0.03%
2020/08/20	4	87.53	0	0.00	84.80	4	7,882	0.05%
2020/08/17	1	90.70	0	0.00	90.30	1	7,790	0.01%
2020/08/13	0	0.00	4	90.35	91.40	-4	7,764	-0.05%
2020/08/12	3	87.57	0	0.00	88.20	3	7,641	0.04%
2020/08/11	0	0.00	2	89.90	89.90	-2	7,618	-0.03%
2020/08/10	3.1	88.68	0	0.00	87.20	3.1	7,603	0.04%
2020/08/07	1	90.40	0	0.00	89.70	1	7,614	0.01%
2020/08/06	3	94.27	0	0.00	92.10	3	7,480	0.04%
2020/08/05	0	0.00	2	95.15	97.70	-2	7,132	-0.03%
2020/08/04	2	93.05	0	0.00	93.10	2	6,992	0.03%
2020/08/03	0	0.00	3	93.90	93.20	-3	6,925	-0.04%
2020/07/31	0	0.00	1	96.70	95.20	-1	6,880	-0.01%
2020/07/28	4	99.35	0	0.00	95.50	4	6,632	0.06%
2020/07/27	3	94.10	6	94.23	93.90	-3	6,091	-0.05%
2020/07/24	2	91.40	1	89.10	89.00	1	5,776	0.02%
2020/07/23	4	92.88	0	0.00	91.30	4	5,658	0.07%
2020/07/20	0	0.00	1	81.80	81.20	-1	5,127	-0.02%
2020/07/17	1	80.50	0	0.00	81.20	1	5,099	0.02%
2020/07/10	0	0.00	1	83.80	82.00	-1	5,176	-0.02%
2020/07/07	1	81.00	0	0.00	81.90	1	5,238	0.02%
2020/07/03	0	0.00	2	80.80	80.90	-2	5,215	-0.04%
2020/07/01	0	0.00	1	78.60	78.60	-1	5,144	-0.02%
2020/06/29	2	77.40	0	0.00	77.50	2	5,212	0.04%
2020/06/24	0	0.00	3	78.87	78.30	-3	5,290	-0.06%
2020/06/16	1	77.10	0	0.00	77.00	1	6,005	0.02%
2020/06/12	2	75.60	1	76.00	75.70	1	6,087	0.02%
2020/06/11	2	78.75	1	79.00	77.20	1	6,109	0.02%
2020/06/08	0	0.00	3	75.43	75.80	-3	6,305	-0.05%
2020/06/01	0	0.00	2	73.40	73.40	-2	6,440	-0.03%
2020/05/29	2	71.45	0	0.00	73.50	2	6,453	0.03%
2020/05/28	0	0.00	2	72.25	71.60	-2	6,447	-0.03%
2020/05/25	0	0.00	1	71.30	71.50	-1	6,524	-0.02%
2020/05/21	0	0.00	2	69.65	69.90	-2	6,735	-0.03%
2020/05/18	1	68.20	0	0.00	67.60	1	6,734	0.01%
2020/05/15	4	70.60	0	0.00	70.10	4	6,724	0.06%
2020/05/14	1	73.20	1	75.00	71.70	0	6,681	0.00%
2020/05/13	0	0.00	2	71.85	72.80	-2	6,547	-0.03%
2020/05/11	1	70.20	0	0.00	70.20	1	6,516	0.02%
2020/05/07	0	0.00	1	70.00	69.80	-1	6,537	-0.02%
2020/05/05	0	0.00	1	70.00	69.30	-1	6,624	-0.02%
2020/05/04	1	68.00	0	0.00	69.50	1	6,636	0.02%
2020/04/30	0	0.00	1	69.80	69.90	-1	6,624	-0.02%
2020/04/29	1	68.40	2	68.45	68.60	-1	6,573	-0.02%
2020/04/27	1	67.00	1	67.70	67.60	0	6,581	0.00%
2020/04/21	1	66.80	0	0.00	66.50	1	6,537	0.02%
2020/04/17	1	68.40	0	0.00	68.20	1	6,683	0.01%
2020/04/15	2	67.90	4	68.10	68.00	-2	6,543	-0.03%
2020/04/14	0	0.00	27	64.00	65.50	-27	6,409	-0.42%
2020/04/13	27	63.30	0	0.00	63.00	27	6,323	0.43%
2020/04/07	0	0.00	1	61.20	61.20	-1	6,065	-0.02%
2020/03/31	0	0.00	3	59.10	59.30	-3	6,153	-0.05%
2020/03/30	1	58.30	10	57.90	58.60	-9	6,083	-0.15%
2020/03/27	0	0.00	2	60.75	60.50	-2	5,973	-0.03%
2020/03/25	1	58.70	0	0.00	59.00	1	5,718	0.02%
2020/03/23	1	55.00	1	55.00	55.00	0	5,687	0.00%
2020/03/19	1	59.70	0	0.00	57.60	1	5,614	0.02%
2020/03/18	1	63.10	1	64.60	64.00	0	5,639	0.00%
2020/03/16	2	69.40	0	0.00	67.00	2	5,852	0.03%
2020/03/13	1	66.70	1	69.70	70.00	0	5,922	0.00%
2020/03/12	2	70.30	1	72.00	71.40	1	5,974	0.02%
2020/03/11	1	70.30	1	71.80	71.80	0	6,038	0.00%
2020/03/10	1	72.20	0	0.00	72.00	1	6,380	0.02%
2020/03/04	1	74.90	0	0.00	74.70	1	6,847	0.01%
2020/03/03	2	75.00	0	0.00	75.10	2	6,861	0.03%
2020/03/02	1	74.10	2	75.50	74.00	-1	6,891	-0.01%
2020/02/27	1	73.80	0	0.00	74.20	1	7,119	0.01%
2020/02/26	1	74.10	1	74.90	74.90	0	7,176	0.00%
2020/02/25	0	0.00	1	75.20	75.30	-1	7,200	-0.01%
2020/02/24	2	74.40	0	0.00	74.00	2	7,139	0.03%
2020/02/19	1	77.60	0	0.00	78.00	1	6,909	0.01%
2020/02/17	2	78.15	0	0.00	78.30	2	6,895	0.03%
2020/02/14	0	0.00	1	79.00	79.00	-1	6,821	-0.01%
2020/02/12	0	0.00	2	78.50	78.50	-2	6,766	-0.03%
2020/02/11	1	77.10	0	0.00	77.00	1	6,714	0.01%
2020/02/07	1	77.80	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	1	78.00	78.90	-1	6,644	-0.02%
2020/02/05	1	76.40	0	0.00	76.50	1	6,663	0.02%
2020/01/30	1	76.00	0	0.00	75.00	1	6,642	0.02%
2020/01/20	1	79.30	0	0.00	79.30	1	6,534	0.02%
2020/01/17	0	0.00	1	79.60	79.60	-1	6,488	-0.02%
2020/01/15	2	80.80	0	0.00	81.00	2	6,483	0.03%
2020/01/14	1	83.10	4	82.83	83.10	-3	6,389	-0.05%
2020/01/13	1	78.80	4	79.25	79.80	-3	6,228	-0.05%
2020/01/06	1	76.90	0	0.00	77.50	1	6,168	0.02%
2020/01/03	1	78.20	0	0.00	78.00	1	6,122	0.02%
2020/01/02	1	78.70	0	0.00	78.80	1	6,067	0.02%
2019/12/31	0	0.00	1	79.20	79.30	-1	6,019	-0.02%
2019/12/30	1	81.20	0	0.00	80.20	1	6,024	0.02%
2019/12/25	10	78.30	1	78.70	78.30	9	5,805	0.16%
2019/12/24	1	77.00	0	0.00	76.40	1	5,900	0.02%
2019/12/19	0	0.00	2	77.90	77.70	-2	5,892	-0.03%
2019/12/18	1	78.70	0	0.00	78.70	1	5,851	0.02%
2019/12/17	0	0.00	1	77.40	78.60	-1	5,747	-0.02%
2019/12/16	0	0.00	1	78.00	77.30	-1	5,662	-0.02%
2019/12/12	0	0.00	6	77.22	77.00	-6	5,505	-0.11%
2019/12/11	3	75.87	3	76.67	77.40	0	5,432	0.00%
2019/12/10	0	0.00	2	76.25	76.00	-2	5,289	-0.04%
2019/12/06	2	77.40	0	0.00	77.90	2	5,055	0.04%
2019/12/05	2	79.00	2	80.00	79.60	0	4,882	0.00%
2019/12/04	2	79.10	1	75.00	76.20	1	4,564	0.02%
2019/12/03	0	0.00	3	72.73	73.10	-3	4,170	-0.07%
2019/12/02	1	69.90	0	0.00	70.70	1	4,111	0.02%
2019/11/28	0	0.00	2	72.25	72.40	-2	4,183	-0.05%
2019/11/27	9	72.32	4	72.60	71.10	5	4,140	0.12%
2019/11/26	2	71.85	2	71.30	72.00	0	4,053	0.00%
2019/11/25	0	0.00	1	69.20	68.80	-1	3,784	-0.03%
2019/11/22	5	68.00	1	68.20	68.00	4	3,686	0.11%
2019/11/21	0	0.00	3	66.70	66.70	-3	3,627	-0.08%
2019/11/20	1	65.20	0	0.00	65.20	1	3,592	0.03%
2019/11/19	0	0.00	1	66.90	66.50	-1	3,552	-0.03%
2019/11/18	1	66.30	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	2	66.20	66.60	-2	3,539	-0.06%
2019/11/12	1	64.30	0	0.00	64.60	1	3,543	0.03%
2019/11/11	1	64.40	0	0.00	64.10	1	3,556	0.03%
2019/11/08	1	65.00	0	0.00	64.90	1	3,567	0.03%
2019/11/07	1	65.60	0	0.00	65.60	1	3,560	0.03%
2019/11/06	1	66.30	0	0.00	66.70	1	3,561	0.03%
2019/11/04	0	0.00	1	67.40	67.40	-1	3,522	-0.03%
2019/11/01	0	0.00	3	65.40	65.20	-3	3,511	-0.09%
2019/10/31	2	64.15	1	64.80	65.20	1	3,503	0.03%
2019/10/30	1	63.70	0	0.00	64.10	1	3,493	0.03%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	1	64.80	65.00	-1	3,626	-0.03%
2019/10/24	0	0.00	3	63.97	64.70	-3	3,664	-0.08%
2019/10/23	1	62.80	0	0.00	62.60	1	3,661	0.03%
2019/10/18	3	62.97	0	0.00	63.00	3	3,868	0.08%
2019/10/17	1	63.60	5	63.60	64.30	-4	3,946	-0.10%
2019/10/16	0	0.00	2	64.75	64.60	-2	3,945	-0.05%
2019/10/15	0	0.00	2	63.50	63.50	-2	3,920	-0.05%
2019/10/14	6	62.58	1	62.20	62.60	5	3,937	0.13%
2019/10/09	2	61.55	0	0.00	61.70	2	3,912	0.05%
2019/10/08	0	0.00	3	62.43	62.40	-3	3,911	-0.08%
2019/10/07	1	61.10	0	0.00	61.20	1	3,894	0.03%
2019/10/04	1	60.70	0	0.00	60.90	1	3,892	0.03%
2019/10/03	1	61.20	0	0.00	61.20	1	3,875	0.03%
2019/10/01	1	62.20	0	0.00	62.00	1	3,890	0.03%
2019/09/27	3	63.57	0	0.00	62.70	3	3,858	0.08%
2019/09/24	1	66.80	0	0.00	66.80	1	3,866	0.03%
2019/09/23	1	67.30	0	0.00	67.60	1	3,934	0.03%
2019/09/18	0	0.00	2	67.80	68.60	-2	4,064	-0.05%
2019/09/12	0	0.00	1	66.30	65.60	-1	3,958	-0.03%
2019/09/06	0	0.00	1	65.40	66.10	-1	3,880	-0.03%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	1	64.00	64.00	-1	3,876	-0.03%
2019/08/27	0	0.00	1	63.30	63.30	-1	3,890	-0.03%
2019/08/26	0	0.00	2	62.70	62.80	-2	3,942	-0.05%
2019/08/16	0	0.00	1	62.70	62.70	-1	4,230	-0.02%
2019/08/07	1	62.00	0	0.00	61.80	1	4,539	0.02%
2019/08/05	2	61.90	0	0.00	61.90	2	4,559	0.04%
2019/08/02	0	0.00	1	63.60	64.00	-1	4,565	-0.02%
2019/08/01	1	62.60	0	0.00	62.50	1	4,563	0.02%
2019/07/29	0	0.00	1	64.50	64.50	-1	4,572	-0.02%
2019/07/26	1	63.30	1	63.30	64.00	0	4,691	0.00%
2019/07/23	0	0.00	3	64.37	64.50	-3	4,776	-0.06%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	1	62.70	3	63.00	62.00	-2	4,718	-0.04%
2019/07/18	0	0.00	1	61.90	61.50	-1	4,680	-0.02%
2019/07/17	2	61.50	0	0.00	61.40	2	4,725	0.04%
2019/07/16	0	0.00	1	63.00	62.70	-1	4,712	-0.02%
2019/07/09	2	60.35	0	0.00	60.80	2	4,973	0.04%
2019/07/05	1	60.80	0	0.00	60.30	1	5,037	0.02%
2019/07/04	1	61.90	0	0.00	61.20	1	5,038	0.02%
2019/07/03	4	64.10	0	0.00	64.60	4	5,088	0.08%
2019/07/01	0	0.00	2	66.75	66.90	-2	5,027	-0.04%
2019/06/28	2	65.10	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	1	65.90	66.00	-1	4,979	-0.02%
2019/06/26	1	63.60	1	64.80	65.00	0	4,944	0.00%
2019/06/25	0	0.00	1	64.90	65.20	-1	4,965	-0.02%
2019/06/24	1	64.20	1	64.60	64.50	0	4,934	0.00%
2019/06/21	0	0.00	1	64.40	64.20	-1	4,979	-0.02%
2019/06/20	1	63.20	1	63.90	63.00	0	5,040	0.00%
2019/06/19	0	0.00	3	63.23	63.00	-3	5,100	-0.06%
2019/06/18	0	0.00	4	61.65	61.80	-4	5,087	-0.08%
2019/06/14	1	61.00	0	0.00	60.60	1	5,173	0.02%
2019/06/13	0	0.00	6	60.95	61.00	-6	5,189	-0.12%
2019/06/12	1	59.40	1	60.40	60.50	0	5,218	0.00%
2019/06/11	1	58.80	1	60.10	60.00	0	5,190	0.00%
2019/06/10	0	0.00	1	60.30	59.80	-1	5,145	-0.02%
2019/06/06	1	58.80	0	0.00	58.20	1	5,167	0.02%
2019/05/31	0	0.00	2	58.75	60.30	-2	5,348	-0.04%
2019/05/30	2	57.50	0	0.00	57.00	2	5,346	0.04%
2019/05/21	1	59.60	0	0.00	60.00	1	5,621	0.02%
2019/05/17	1	63.20	0	0.00	63.00	1	5,733	0.02%
2019/05/14	1	63.40	1	64.30	64.00	0	6,218	0.00%
2019/05/09	2	64.40	0	0.00	63.70	2	6,526	0.03%
2019/05/07	0	0.00	3	66.17	66.20	-3	6,688	-0.04%
2019/05/06	0	0.00	1	65.40	64.60	-1	6,704	-0.01%
2019/05/03	3	64.60	1	65.20	65.00	2	6,627	0.03%
2019/05/02	2	66.40	0	0.00	65.70	2	6,505	0.03%
2019/04/26	2	68.20	0	0.00	68.00	2	6,423	0.03%
2019/04/25	0	0.00	1	70.10	70.20	-1	6,353	-0.02%
2019/04/24	1	68.90	0	0.00	69.10	1	6,368	0.02%
2019/04/23	0	0.00	1	70.10	69.10	-1	6,506	-0.02%
2019/04/22	1	68.70	0	0.00	68.90	1	6,531	0.02%
2019/04/19	1	69.00	0	0.00	69.20	1	6,573	0.02%
2019/04/18	0	0.00	2	69.40	69.20	-2	6,541	-0.03%
2019/04/15	0	0.00	3	67.70	67.80	-3	6,543	-0.05%
2019/04/11	2	67.30	0	0.00	67.00	2	6,607	0.03%
2019/04/09	2	67.90	0	0.00	67.70	2	6,621	0.03%
2019/04/02	0	0.00	2	67.95	68.40	-2	6,494	-0.03%
2019/04/01	0	0.00	2	67.25	67.00	-2	6,446	-0.03%
2019/03/28	2	65.70	0	0.00	65.20	2	6,393	0.03%
2019/03/26	1	67.50	0	0.00	67.90	1	6,378	0.02%
2019/03/25	1	67.10	1	68.10	68.10	0	6,398	0.00%
2019/03/22	0	0.00	4	67.95	68.20	-4	6,318	-0.06%
2019/03/20	0	0.00	1	67.10	65.50	-1	6,264	-0.02%
2019/03/15	2	66.00	0	0.00	65.80	2	6,164	0.03%
2019/03/12	2	66.35	0	0.00	66.30	2	6,251	0.03%
2019/03/11	2	65.80	0	0.00	65.50	2	6,188	0.03%
2019/03/08	2	67.35	0	0.00	66.80	2	6,157	0.03%
2019/03/06	1	69.80	0	0.00	70.20	1	6,188	0.02%
2019/03/04	2	69.20	1	70.00	70.00	1	6,218	0.02%
2019/02/27	0	0.00	4	68.78	69.30	-4	6,111	-0.07%
2019/02/26	0	0.00	5	69.14	68.20	-5	6,113	-0.08%
2019/02/22	1	66.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	0	0.00	1	66.80	66.10	-1	5,890	-0.02%
2019/02/20	1	66.20	0	0.00	66.00	1	5,869	0.02%
2019/02/19	7	66.83	0	0.00	66.90	7	5,805	0.12%
2019/02/18	1	67.80	2	70.00	67.40	-1	5,713	-0.02%
2019/02/15	1	65.30	1	67.00	65.50	0	5,557	0.00%
2019/02/14	1	63.80	6	65.33	66.10	-5	5,437	-0.09%
2019/02/13	3	63.37	0	0.00	62.70	3	5,202	0.06%
2019/02/12	3	64.07	0	0.00	63.50	3	5,100	0.06%
2019/02/11	2	64.30	1	65.20	65.10	1	5,035	0.02%
2019/01/30	0	0.00	2	66.05	66.60	-2	4,912	-0.04%
2019/01/28	0	0.00	3	65.17	64.50	-3	4,741	-0.06%
2019/01/25	0	0.00	2	62.90	63.00	-2	4,686	-0.04%
2019/01/24	1	60.70	1	61.70	61.70	0	4,742	0.00%
2019/01/23	0	0.00	2	61.55	61.70	-2	4,929	-0.04%
2019/01/18	0	0.00	3	59.67	60.00	-3	5,143	-0.06%
2019/01/17	1	58.10	0	0.00	57.70	1	5,214	0.02%
2019/01/15	0	0.00	3	58.00	58.00	-3	5,279	-0.06%
2019/01/10	3	56.90	0	0.00	56.30	3	5,053	0.06%
2019/01/09	0	0.00	1	58.10	58.00	-1	5,009	-0.02%
2019/01/08	1	57.50	0	0.00	57.50	1	5,007	0.02%
2019/01/07	1	58.50	2	58.75	58.50	-1	4,998	-0.02%
2019/01/04	2	57.00	1	57.40	57.40	1	5,013	0.02%
2019/01/03	5	60.80	0	0.00	59.60	5	5,023	0.10%
2019/01/02	0	0.00	5	62.08	63.00	-5	5,061	-0.10%
2018/12/28	1	60.50	2	60.10	59.50	-1	5,037	-0.02%
2018/12/27	4	61.03	0	0.00	60.70	4	5,078	0.08%
2018/12/26	0	0.00	1	62.00	60.30	-1	5,124	-0.02%
2018/12/25	2	60.80	0	0.00	60.50	2	5,129	0.04%
2018/12/24	1	62.30	0	0.00	62.10	1	5,128	0.02%
2018/12/20	4	62.78	4	63.18	62.50	0	5,219	0.00%
2018/12/19	3	64.20	3	66.43	64.00	0	5,204	0.00%
2018/12/18	1	63.00	1	63.60	63.70	0	5,148	0.00%
2018/12/17	1	62.50	0	0.00	62.60	1	5,206	0.02%
2018/12/14	0	0.00	1	61.60	61.00	-1	5,237	-0.02%
2018/12/13	1	61.00	2	63.70	61.30	-1	5,236	-0.02%
2018/12/12	1	61.70	0	0.00	61.60	1	5,281	0.02%
2018/12/07	1	59.10	1	59.40	58.10	0	5,459	0.00%
2018/12/05	1	62.80	0	0.00	62.80	1	5,449	0.02%
2018/12/04	1	67.80	0	0.00	67.50	1	5,501	0.02%
2018/12/03	1	68.10	2	69.05	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	2	65.50	64.80	-2	5,518	-0.04%
2018/11/29	2	64.40	0	0.00	64.40	2	5,512	0.04%
2018/11/28	3	64.77	6	64.25	64.80	-3	5,469	-0.05%
2018/11/27	0	0.00	2	61.70	61.80	-2	5,388	-0.04%
2018/11/26	1	60.60	0	0.00	60.40	1	5,442	0.02%
2018/11/23	1	60.80	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	1	62.60	62.10	-1	5,587	-0.02%
2018/11/21	1	60.60	2	60.85	61.40	-1	5,619	-0.02%
2018/11/19	2	61.30	0	0.00	60.10	2	5,745	0.03%
2018/11/15	0	0.00	1	61.20	62.30	-1	5,751	-0.02%
2018/11/14	1	60.10	0	0.00	59.90	1	5,766	0.02%
2018/11/13	1	57.70	1	59.10	60.40	0	5,754	0.00%
2018/11/09	1	60.70	0	0.00	59.90	1	5,796	0.02%
2018/11/08	1	62.30	0	0.00	62.30	1	5,771	0.02%
2018/11/07	2	60.90	2	62.05	62.30	0	5,774	0.00%
2018/11/06	2	60.40	2	61.70	62.20	0	5,779	0.00%
2018/11/02	0	0.00	2	61.35	60.90	-2	5,955	-0.03%
2018/11/01	0	0.00	1	58.80	59.30	-1	6,096	-0.02%
2018/10/31	0	0.00	3	56.93	57.00	-3	6,033	-0.05%
2018/10/30	0	0.00	2	52.75	52.90	-2	5,892	-0.03%
2018/10/29	0	0.00	3	51.37	51.50	-3	5,897	-0.05%
2018/10/26	2	49.78	1	51.70	49.90	1	5,844	0.02%
2018/10/25	7	51.29	0	0.00	49.50	7	5,769	0.12%
2018/10/24	1	53.20	1	55.30	55.00	0	5,665	0.00%
2018/10/23	3	57.10	0	0.00	56.30	3	5,639	0.05%
2018/10/19	0	0.00	4	59.10	59.70	-4	5,642	-0.07%
2018/10/18	1	57.50	0	0.00	57.20	1	5,681	0.02%
2018/10/17	0	0.00	2	59.60	59.80	-2	5,735	-0.03%
2018/10/16	2	56.15	0	0.00	55.70	2	5,704	0.04%
2018/10/15	0	0.00	1	57.70	57.30	-1	5,687	-0.02%
2018/10/12	0	0.00	2	57.10	57.30	-2	5,717	-0.03%
2018/10/11	4	54.25	0	0.00	54.00	4	5,740	0.07%
2018/10/09	2	59.10	1	60.10	60.00	1	5,686	0.02%
2018/10/08	1	61.00	1	61.70	61.00	0	5,598	0.00%
2018/10/05	3	61.47	0	0.00	62.80	3	5,535	0.05%
2018/10/04	3	66.43	0	0.00	65.70	3	5,473	0.05%
2018/10/03	0	0.00	1	69.00	68.00	-1	5,451	-0.02%
2018/10/02	1	67.60	0	0.00	68.00	1	5,458	0.02%
2018/10/01	0	0.00	1	68.90	68.10	-1	5,481	-0.02%
2018/09/27	1	67.60	0	0.00	68.20	1	5,478	0.02%
2018/09/25	1	68.80	0	0.00	68.80	1	5,523	0.02%
2018/09/21	0	0.00	1	70.20	70.30	-1	5,532	-0.02%
2018/09/20	0	0.00	1	66.60	66.70	-1	5,466	-0.02%
2018/09/19	0	0.00	5	65.10	65.10	-5	5,457	-0.09%
2018/09/18	9	64.30	4	64.40	64.00	5	5,493	0.09%
2018/09/17	1	66.10	0	0.00	66.10	1	5,447	0.02%
2018/09/14	6	64.70	8	66.33	66.10	-2	5,407	-0.04%
2018/09/12	2	61.30	0	0.00	61.70	2	5,295	0.04%
2018/09/11	3	65.13	0	0.00	64.70	3	5,282	0.06%
2018/09/10	2	64.95	1	64.70	64.70	1	5,271	0.02%
2018/09/07	1	70.10	0	0.00	69.70	1	5,265	0.02%
2018/09/06	2	70.55	0	0.00	70.10	2	5,357	0.04%
2018/09/05	2	72.65	0	0.00	72.40	2	5,544	0.04%
2018/09/04	1	73.60	2	74.65	74.00	-1	5,571	-0.02%
2018/09/03	0	0.00	1	74.90	73.40	-1	5,657	-0.02%
2018/08/30	2	73.20	0	0.00	73.60	2	5,551	0.04%
2018/08/29	2	75.60	1	74.50	75.50	1	5,472	0.02%
2018/08/28	0	0.00	2	75.95	76.00	-2	5,378	-0.04%
2018/08/27	0	0.00	2	73.10	74.00	-2	5,327	-0.04%
2018/08/24	2	70.80	0	0.00	70.80	2	5,337	0.04%
2018/08/22	2	74.00	0	0.00	74.10	2	5,362	0.04%
2018/08/21	0	0.00	1	75.70	76.20	-1	5,358	-0.02%
2018/08/15	6	76.87	5	74.10	74.10	1	5,321	0.02%
2018/08/13	3	78.20	0	0.00	76.90	3	5,262	0.06%
2018/08/10	0	0.00	1	82.80	82.30	-1	5,200	-0.02%
2018/08/09	2	81.10	4	81.93	81.50	-2	5,075	-0.04%
2018/08/08	7	79.77	6	80.78	83.10	1	4,918	0.02%
2018/08/07	1	76.10	2	77.10	76.50	-1	4,710	-0.02%
2018/08/06	6	78.28	2	77.75	75.40	4	4,659	0.09%
2018/08/03	0	0.00	2	76.05	77.00	-2	4,591	-0.04%
2018/08/02	2	74.55	2	76.40	73.70	0	4,537	0.00%
2018/08/01	3	77.67	1	77.60	77.60	2	4,507	0.04%
2018/07/31	1	77.70	0	0.00	78.00	1	4,434	0.02%
2018/07/24	0	0.00	2	71.60	73.70	-2	4,246	-0.05%
2018/07/23	2	70.30	0	0.00	70.10	2	4,160	0.05%
2018/07/19	0	0.00	2	70.70	70.90	-2	4,112	-0.05%
2018/07/18	2	69.40	1	70.60	69.00	1	4,088	0.02%
2018/07/13	1	67.50	3	68.53	68.70	-2	4,022	-0.05%
2018/07/12	2	66.15	2	67.40	67.80	0	4,041	0.00%
2018/07/11	2	67.45	0	0.00	67.00	2	4,009	0.05%
2018/07/10	0	0.00	1	68.50	68.30	-1	3,965	-0.03%
2018/07/09	0	0.00	2	66.90	68.00	-2	3,927	-0.05%
2018/07/06	1	65.20	0	0.00	64.50	1	3,900	0.03%
2018/07/04	0	0.00	2	69.00	69.00	-2	3,883	-0.05%
2018/07/03	3	68.10	1	68.90	69.00	2	3,887	0.05%
2018/07/02	0	0.00	1	69.90	69.80	-1	3,864	-0.03%
2018/06/29	1	68.20	2	69.80	69.80	-1	3,866	-0.03%
2018/06/28	2	68.40	0	0.00	68.20	2	3,921	0.05%
2018/06/27	2	69.15	0	0.00	69.30	2	4,082	0.05%
2018/06/26	1	68.20	3	69.77	70.00	-2	4,039	-0.05%
2018/06/25	2	67.40	2	68.50	69.00	0	4,044	0.00%
2018/06/22	1	66.40	2	67.95	68.50	-1	4,093	-0.02%
2018/06/21	0	0.00	2	68.00	68.10	-2	4,062	-0.05%
2018/06/20	2	64.90	2	66.30	66.70	0	4,031	0.00%
2018/06/19	3	67.17	0	0.00	66.00	3	3,962	0.08%
2018/06/15	4	69.43	2	68.90	69.30	2	3,885	0.05%
2018/06/14	2	69.10	2	70.25	70.00	0	3,758	0.00%
2018/06/13	3	71.33	9	70.60	70.40	-6	3,608	-0.17%
2018/06/12	6	67.85	0	0.00	67.20	6	3,365	0.18%
2018/06/11	0	0.00	4	68.73	69.70	-4	3,296	-0.12%
2018/06/08	3	66.20	2	67.45	66.60	1	3,177	0.03%
2018/06/07	0	0.00	3	66.80	66.80	-3	3,177	-0.09%
2018/06/06	0	0.00	3	65.83	65.70	-3	3,178	-0.09%
2018/06/04	3	64.70	0	0.00	64.90	3	3,194	0.09%
2018/06/01	4	65.35	2	67.10	65.10	2	3,180	0.06%
2018/05/31	1	65.00	5	65.86	65.60	-4	3,125	-0.13%
2018/05/30	4	64.60	1	66.10	64.50	3	3,035	0.10%
2018/05/29	0	0.00	2	65.75	66.00	-2	3,012	-0.07%
2018/05/28	1	63.00	2	64.40	64.80	-1	3,006	-0.03%
2018/05/24	0	0.00	2	63.60	63.50	-2	3,001	-0.07%
2018/05/23	2	62.30	0	0.00	62.00	2	2,982	0.07%
2018/05/22	0	0.00	2	63.90	63.50	-2	2,973	-0.07%
2018/05/18	0	0.00	1	62.70	63.00	-1	3,021	-0.03%
2018/05/17	1	61.90	0	0.00	61.40	1	3,105	0.03%
2018/05/11	1	62.50	1	63.60	63.30	0	3,223	0.00%
2018/05/10	0	0.00	1	62.80	63.40	-1	3,234	-0.03%
2018/05/09	0	0.00	1	62.00	61.80	-1	3,239	-0.03%
2018/05/08	0	0.00	1	60.70	60.40	-1	3,295	-0.03%
2018/05/07	1	59.70	0	0.00	59.80	1	3,299	0.03%
2018/05/03	0	0.00	1	60.90	60.90	-1	3,306	-0.03%
2018/04/27	1	60.10	0	0.00	60.30	1	3,345	0.03%
2018/04/25	0	0.00	1	59.50	60.90	-1	3,416	-0.03%
2018/04/24	3	61.37	0	0.00	60.60	3	3,501	0.09%
2018/04/23	0	0.00	1	62.90	62.90	-1	3,699	-0.03%
2018/04/20	2	62.90	0	0.00	62.80	2	3,776	0.05%
2018/04/19	0	0.00	2	64.80	64.80	-2	3,725	-0.05%
2018/04/17	0	0.00	1	63.50	63.50	-1	3,697	-0.03%
2018/04/13	1	63.50	0	0.00	63.40	1	3,719	0.03%
2018/04/12	3	64.00	0	0.00	64.00	3	3,727	0.08%
2018/04/10	0	0.00	1	64.20	64.30	-1	3,801	-0.03%
2018/04/09	1	63.00	0	0.00	63.50	1	3,787	0.03%
2018/04/03	1	64.00	0	0.00	64.40	1	3,800	0.03%
2018/04/02	3	65.80	0	0.00	65.10	3	3,775	0.08%
2018/03/31	0	0.00	1	68.50	67.00	-1	3,746	-0.03%
2018/03/30	0	0.00	3	66.77	66.90	-3	3,619	-0.08%
2018/03/27	0	0.00	1	63.80	64.70	-1	3,391	-0.03%
2018/03/23	1	62.80	0	0.00	62.00	1	3,321	0.03%
2018/03/22	0	0.00	1	64.70	64.60	-1	3,301	-0.03%
2018/03/20	1	64.40	1	64.80	64.40	0	3,365	0.00%
2018/03/14	1	63.50	0	0.00	63.70	1	3,455	0.03%
2018/03/12	1	64.20	0	0.00	64.10	1	3,642	0.03%
2018/03/08	0	0.00	2	64.15	63.80	-2	3,727	-0.05%
2018/03/06	0	0.00	1	63.00	62.50	-1	3,753	-0.03%
2018/03/05	0	0.00	1	61.10	61.00	-1	3,814	-0.03%
2018/03/02	1	60.10	0	0.00	60.50	1	3,843	0.03%
2018/02/27	1	61.80	0	0.00	61.00	1	3,851	0.03%
2018/02/26	1	62.60	0	0.00	63.00	1	3,867	0.03%
2018/02/23	0	0.00	1	63.60	63.70	-1	3,984	-0.03%
2018/02/22	1	63.10	0	0.00	63.00	1	4,199	0.02%
2018/02/21	1	63.70	1	64.50	63.80	0	4,397	0.00%
2018/02/12	1	63.10	0	0.00	62.90	1	4,408	0.02%
2018/02/09	1	61.20	2	62.95	64.10	-1	4,425	-0.02%
2018/02/08	0	0.00	2	62.00	61.60	-2	4,361	-0.05%
2018/02/07	1	61.00	2	61.95	59.70	-1	4,347	-0.02%
2018/02/06	3	60.40	0	0.00	60.20	3	4,368	0.07%
2018/02/05	1	63.50	0	0.00	63.50	1	4,307	0.02%
2018/02/02	0	0.00	1	65.80	65.00	-1	4,326	-0.02%
2018/02/01	2	64.95	0	0.00	64.60	2	4,342	0.05%
2018/01/31	0	0.00	3	65.73	65.80	-3	4,468	-0.07%
2018/01/29	1	64.50	0	0.00	64.40	1	4,390	0.02%
2018/01/26	1	63.00	1	63.70	63.70	0	4,362	0.00%
2018/01/25	3	65.77	0	0.00	64.80	3	4,320	0.07%
2018/01/24	0	0.00	1	65.80	66.00	-1	4,275	-0.02%
2018/01/23	1	65.90	0	0.00	66.00	1	4,269	0.02%
2018/01/22	2	66.30	1	67.20	67.30	1	4,231	0.02%
2018/01/19	4	68.35	1	69.90	68.10	3	4,250	0.07%
2018/01/18	1	67.50	0	0.00	67.60	1	4,189	0.02%
2018/01/17	0	0.00	3	67.80	68.00	-3	4,085	-0.07%
2018/01/16	0	0.00	3	64.40	64.30	-3	3,856	-0.08%
2018/01/12	1	62.70	0	0.00	62.50	1	3,778	0.03%
2018/01/10	1	63.20	0	0.00	62.80	1	3,756	0.03%
2018/01/09	1	63.60	2	64.50	64.80	-1	3,728	-0.03%
2018/01/08	1	64.70	0	0.00	64.90	1	3,715	0.03%
2018/01/05	2	65.25	0	0.00	64.80	2	3,703	0.05%
2018/01/04	1	65.70	2	65.65	66.00	-1	3,654	-0.03%
2018/01/03	0	0.00	3	63.93	64.00	-3	3,609	-0.08%
2018/01/02	5	63.46	0	0.00	63.00	5	3,575	0.14%