晉倫 (6151)-亞東-台南券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
82張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	26.75	0	0.00	26.80	1	99	1.00%
2024/05/16	0	0.00	1	26.65	26.80	-1	102	-0.98%
2024/03/27	1	26.50	0	0.00	26.65	1	93	1.07%
2024/03/26	0	0.00	2	28.58	28.60	-2	87	-2.29%
2024/03/25	2	28.30	0	0.00	28.25	2	78	2.55%
2024/03/21	0	0.00	1	28.50	28.05	-1	74	-1.34%
2024/03/14	0	0.00	1	28.20	28.25	-1	63	-1.57%
2024/03/13	0	0.00	1	27.55	27.75	-1	61	-1.63%
2024/03/07	0	0.00	1	27.40	27.45	-1	58	-1.72%
2024/03/05	0	0.00	1	27.50	27.50	-1	57	-1.75%
2024/02/01	0	0.00	1	27.40	27.40	-1	44	-2.26%
2024/01/26	0	0.00	1	27.30	27.00	-1	40	-2.46%
2024/01/24	0	0.00	1	26.50	26.50	-1	35	-2.82%
2024/01/02	0	0.00	2	26.88	26.90	-2	32	-6.08%
2023/12/29	0	0.00	1	26.85	26.90	-1	32	-3.05%
2023/12/27	0	0.00	1	26.80	26.85	-1	32	-3.08%
2023/12/26	0	0.00	1	26.80	26.80	-1	32	-3.09%
2023/12/22	0	0.00	1	26.75	26.75	-1	32	-3.07%
2023/12/19	0	0.00	1	26.85	26.75	-1	32	-3.04%
2023/12/14	0	0.00	1	26.85	26.85	-1	32	-3.05%
2023/12/07	0	0.00	5	27.10	27.00	-5	30	-16.14%
2023/12/06	0	0.00	5	27.00	27.00	-5	30	-16.49%
2023/12/05	0	0.00	1	26.85	26.80	-1	29	-3.34%
2023/12/04	0	0.00	19	26.70	26.80	-19	29	-63.76%
2023/11/30	0	0.00	5	26.38	26.35	-5	28	-17.52%
2023/11/29	0	0.00	5	26.30	26.25	-5	28	-17.68%
2023/11/28	0	0.00	6	26.25	26.25	-6	28	-20.94%
2023/11/27	0	0.00	2	26.25	26.20	-2	28	-7.06%
2023/11/24	0	0.00	3	26.20	26.15	-3	28	-10.61%
2023/11/23	0	0.00	3	26.10	26.15	-3	28	-10.68%
2023/11/22	0	0.00	3	26.07	26.05	-3	27	-10.72%
2023/11/20	0	0.00	2	25.90	25.95	-2	27	-7.18%
2023/11/17	0	0.00	6	25.88	25.90	-6	27	-21.54%
2023/11/16	0	0.00	1	25.90	25.85	-1	26	-3.72%
2023/11/15	0	0.00	1	25.80	25.75	-1	26	-3.72%
2023/11/13	0	0.00	1	25.70	25.65	-1	27	-3.64%
2023/11/09	0	0.00	1	25.75	25.75	-1	28	-3.49%
2023/11/08	0	0.00	2	26.00	25.80	-2	29	-6.88%
2023/10/25	0	0.00	2	26.10	26.10	-2	30	-6.56%
2023/10/24	0	0.00	4	25.98	26.00	-4	30	-13.22%
2023/10/20	0	0.00	1	26.25	26.30	-1	30	-3.25%
2023/10/16	0	0.00	1	26.25	26.25	-1	32	-3.06%
2023/10/12	0	0.00	4	26.31	26.35	-4	33	-12.02%
2023/10/06	0	0.00	5	26.35	26.45	-5	34	-14.36%
2023/10/05	0	0.00	4	26.30	26.30	-4	34	-11.51%
2023/10/04	0	0.00	4	26.25	26.30	-4	36	-10.94%
2023/10/03	0	0.00	2	26.40	26.40	-2	37	-5.31%
2023/09/28	0	0.00	5	26.40	26.45	-5	38	-12.86%
2023/09/27	0	0.00	4	26.35	26.40	-4	39	-10.25%
2023/09/22	0	0.00	3	26.65	26.65	-3	39	-7.67%
2023/09/21	0	0.00	5	26.65	26.60	-5	39	-12.76%
2023/09/20	0	0.00	3	26.52	26.60	-3	38	-7.74%
2023/09/19	0	0.00	1	26.70	26.70	-1	38	-2.58%
2023/09/15	0	0.00	6	26.70	26.70	-6	40	-14.78%
2023/09/14	0	0.00	3	26.65	26.60	-3	40	-7.38%
2023/09/13	0	0.00	6	26.35	26.30	-6	42	-14.29%
2023/09/07	0	0.00	3	26.70	26.55	-3	51	-5.84%
2023/09/06	0	0.00	23	26.55	26.60	-23	53	-43.17%
2023/09/05	0	0.00	8	26.24	26.30	-8	52	-15.16%
2023/09/04	0	0.00	6	26.20	26.20	-6	54	-11.08%
2023/09/01	0	0.00	6	26.20	26.15	-6	55	-10.88%
2023/08/31	0	0.00	3	26.10	26.15	-3	55	-5.38%
2023/08/30	0	0.00	1	26.10	26.20	-1	57	-1.73%
2023/08/29	0	0.00	4	26.05	26.10	-4	58	-6.85%
2023/08/25	0	0.00	5	26.17	26.15	-5	58	-8.56%
2023/08/24	0	0.00	6	26.05	26.05	-6	59	-10.12%
2023/08/23	0	0.00	5	26.05	26.10	-5	59	-8.35%
2023/08/22	0	0.00	4	26.08	26.10	-4	60	-6.65%
2023/08/14	0	0.00	3	26.50	26.45	-3	64	-4.66%
2023/08/11	0	0.00	4	26.70	26.65	-4	64	-6.21%
2023/08/10	0	0.00	8	26.67	26.65	-8	64	-12.39%
2023/08/09	0	0.00	3	26.65	26.65	-3	64	-4.63%
2023/08/08	0	0.00	4	26.65	26.65	-4	65	-6.15%
2023/08/07	0	0.00	4	26.65	26.70	-4	66	-6.04%
2023/08/04	0	0.00	1	26.65	26.65	-1	67	-1.49%
2023/08/02	0	0.00	5	26.68	26.70	-5	68	-7.26%
2023/08/01	0	0.00	8	26.71	26.75	-8	76	-10.42%
2023/07/31	0	0.00	1	26.80	26.80	-1	82	-1.21%
2023/07/27	0	0.00	6	26.83	26.85	-6	81	-7.34%
2023/07/25	0	0.00	2	26.70	26.80	-2	81	-2.45%
2023/07/24	0	0.00	3	26.88	26.85	-3	81	-3.69%
2023/07/21	0	0.00	5	26.90	26.90	-5	80	-6.17%
2023/07/20	0	0.00	13	26.85	26.90	-13	80	-16.16%
2023/07/19	0	0.00	8	26.71	26.70	-8	79	-10.07%
2023/07/18	0	0.00	10	26.73	26.75	-10	79	-12.53%
2023/07/14	0	0.00	10	26.83	26.85	-10	79	-12.59%
2023/07/13	0	0.00	3	26.80	26.80	-3	80	-3.75%
2023/07/12	0	0.00	5	26.83	26.80	-5	79	-6.29%
2023/07/11	0	0.00	5	26.88	26.85	-5	79	-6.29%
2023/07/10	0	0.00	7	26.80	26.80	-7	80	-8.74%
2023/07/05	0	0.00	1	27.20	27.25	-1	76	-1.30%
2023/07/04	0	0.00	2	27.25	27.25	-2	77	-2.59%
2023/07/03	0	0.00	9	27.22	27.20	-9	77	-11.66%
2023/06/28	0	0.00	2	27.35	27.45	-2	76	-2.60%
2023/06/12	2	29.70	0	0.00	29.70	2	65	3.04%
2023/06/08	0	0.00	2	29.65	29.75	-2	63	-3.15%
2023/06/07	0	0.00	6	29.68	29.70	-6	62	-9.55%
2023/06/06	0	0.00	2	29.80	29.70	-2	62	-3.22%
2023/06/02	0	0.00	3	29.60	29.65	-3	61	-4.89%
2023/05/31	0	0.00	2	29.33	29.30	-2	59	-3.36%
2023/05/30	0	0.00	3	29.30	29.25	-3	59	-5.02%
2023/05/26	0	0.00	2	29.45	29.30	-2	59	-3.39%
2023/05/24	0	0.00	2	29.35	29.35	-2	58	-3.40%
2023/05/10	0	0.00	1	30.10	30.05	-1	51	-1.94%
2023/05/09	0	0.00	1	31.00	30.70	-1	50	-1.97%
2023/05/08	0	0.00	2	32.20	31.60	-2	49	-4.05%
2023/05/05	0	0.00	18	29.81	30.35	-18	40	-44.12%
2023/05/04	0	0.00	5	28.75	28.75	-5	35	-14.22%
2023/05/03	0	0.00	3	28.78	28.75	-3	34	-8.58%
2023/05/02	0	0.00	5	28.72	28.70	-5	35	-14.25%
2023/04/28	0	0.00	1	28.70	28.65	-1	35	-2.84%
2022/06/10	2	31.00	0	0.00	31.10	2	102	1.95%
2022/06/08	0	0.00	2	31.50	31.45	-2	98	-2.04%
2022/06/07	2	31.00	0	0.00	31.30	2	95	2.09%
2021/08/19	0	0.00	1	34.15	33.65	-1	471	-0.21%
2021/05/12	6	44.10	6	41.28	41.80	0	1,100	0.00%
2021/04/19	0	0.00	6	45.22	44.50	-6	924	-0.65%
2021/04/14	6	52.10	0	0.00	43.55	6	878	0.68%
2021/04/09	1	39.25	2	39.00	39.25	-1	727	-0.14%
2021/03/31	2	40.00	0	0.00	39.80	2	637	0.31%
2021/03/26	0	0.00	0.1	36.10	36.10	-0.1	515	-0.01%
2021/03/18	0	0.00	1	32.00	32.05	-1	462	-0.22%
2021/03/12	0	0.00	1	31.15	31.35	-1	469	-0.21%
2021/03/05	1	33.35	0	0.00	31.30	1	419	0.24%
2021/03/04	0	0.00	1	33.90	33.70	-1	401	-0.25%
2021/03/02	0	0.00	1	34.35	31.80	-1	340	-0.29%
2021/02/26	5	32.90	2	33.20	31.55	3	317	0.95%
2021/02/25	0	0.00	2	29.75	32.10	-2	273	-0.73%
2021/02/24	0	0.00	3	29.73	29.20	-3	247	-1.21%
2020/12/17	0	0.00	1	23.10	23.50	-1	103	-0.97%
2020/12/10	1	24.10	0	0.00	23.95	1	108	0.92%
2019/12/18	0	0.00	2	20.25	20.20	-2	57	-3.48%
2019/08/22	0	0.00	5	18.01	18.10	-5	54	-9.24%
2019/03/12	1	20.45	0	0.00	20.60	1	42	2.35%
2018/10/11	0	0.00	6	19.10	19.10	-6	80	-7.45%
2018/08/22	0	0.00	0.3	21.50	21.50	-0.3	137	-0.23%
2018/06/15	0	0.00	1	23.20	23.00	-1	186	-0.54%
2018/06/14	1	25.40	0	0.00	25.40	1	181	0.55%
2018/05/03	0	0.00	4	25.60	25.70	-4	152	-2.62%
2018/04/12	2	25.80	0	0.00	25.80	2	166	1.20%
2018/04/11	4	26.08	0	0.00	26.20	4	165	2.42%
2018/04/03	1	25.60	0	0.00	25.85	1	159	0.63%
2018/03/31	1	25.85	0	0.00	25.90	1	156	0.64%
2018/03/30	1	25.65	0	0.00	25.70	1	153	0.65%
2018/03/27	0	0.00	4	25.60	25.85	-4	149	-2.68%
2018/03/19	0	0.00	2	25.53	25.40	-2	124	-1.60%
2018/01/16	1	24.65	0	0.00	24.75	1	128	0.78%
2018/01/08	0.3	24.60	0	0.00	24.55	0.3	111	0.29%