華孚 (6235)-亞東-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
89.2
漲跌
▼1.5
漲幅
-1.65%
成交量
1,746張
產業
上市電腦週邊類股
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	90.40	0	0.00	90.70	1	4,251	0.02%
2024/05/27	2	89.75	2	90.65	91.00	0	4,262	0.00%
2024/05/24	0	0.00	3	90.53	91.30	-3	4,227	-0.07%
2024/05/23	1	84.20	0	0.00	84.10	1	4,138	0.02%
2024/05/22	1	86.40	1	86.90	86.10	0	4,147	0.00%
2024/05/20	2	84.75	0	0.00	84.10	2	4,176	0.05%
2024/05/16	2	85.75	1	86.50	86.60	1	4,292	0.02%
2024/05/14	2	88.70	2	87.35	87.30	0	4,360	0.00%
2024/05/07	0.1	92.30	0	0.00	92.30	0.1	4,216	0.00%
2024/05/06	2	93.80	2	92.80	92.80	0	4,296	0.00%
2024/05/02	3	92.17	1	92.50	92.30	2	4,312	0.05%
2024/04/30	1	91.60	0	0.00	95.00	1	4,264	0.02%
2024/04/26	2	85.15	0	0.00	84.80	2	4,039	0.05%
2024/04/25	0.1	85.80	0	0.00	85.30	0.1	4,035	0.00%
2024/04/17	2	88.70	0	0.00	88.70	2	3,914	0.05%
2024/04/16	2	89.60	1	87.40	87.40	1	3,914	0.03%
2024/04/15	4	95.88	1	95.50	95.00	3	3,861	0.08%
2024/04/12	1	99.10	0	0.00	99.10	1	3,818	0.03%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	0	0.00	3	102.83	102.50	-3	4,083	-0.07%
2024/03/28	1	103.50	1	103.50	103.00	0	4,100	0.00%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	2	105.00	0	0.00	102.50	2	4,130	0.05%
2024/03/25	3	109.67	1	108.50	108.50	2	4,098	0.05%
2024/03/22	1	112.50	1	110.50	110.50	0	4,208	0.00%
2024/03/21	3	115.17	2	117.00	114.00	1	4,218	0.02%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	5	114.00	0	0.00	113.50	5	4,289	0.12%
2024/03/18	2	114.00	2	114.50	115.00	0	4,285	0.00%
2024/03/14	1	108.50	1	109.50	111.00	0	4,253	0.00%
2024/03/13	1	112.50	0	0.00	110.00	1	4,260	0.02%
2024/03/12	4	113.63	0	0.00	112.50	4	4,250	0.09%
2024/03/11	1	110.50	5	113.90	114.00	-4	4,239	-0.09%
2024/03/08	4	112.38	0	0.00	110.00	4	4,216	0.09%
2024/03/07	4	111.25	2	111.50	112.00	2	4,263	0.05%
2024/03/06	0	0.00	4	113.63	112.50	-4	4,229	-0.09%
2024/03/04	4	104.63	0	0.00	104.50	4	4,036	0.10%
2024/03/01	1	108.50	2	107.50	105.00	-1	4,170	-0.02%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/23	2	108.25	1	107.45	105.00	1	4,995	0.02%
2024/02/22	2	107.75	0	0.00	107.50	2	5,093	0.04%
2024/02/21	1	107.00	0	0.00	107.50	1	5,200	0.02%
2024/02/20	3	108.67	0	0.00	107.00	3	5,357	0.06%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/16	1	107.00	2	107.50	108.00	-1	5,842	-0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	2	103.25	0	0.00	102.50	2	6,239	0.03%
2024/01/26	3	100.63	1	98.40	100.00	2	6,562	0.03%
2024/01/25	5	105.60	0	0.00	104.50	5	6,586	0.08%
2024/01/10	0	0.00	1	108.50	107.00	-1	8,306	-0.01%
2024/01/08	2	112.50	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1	115.00	1	116.00	113.50	0	8,421	0.00%
2024/01/04	1	117.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	1	116.00	1	117.00	116.50	0	8,482	0.00%
2023/12/25	0	0.00	3	111.67	110.50	-3	9,439	-0.03%
2023/12/22	0	0.00	1	112.00	111.00	-1	9,594	-0.01%
2023/12/21	0	0.00	6	111.75	112.50	-6	9,660	-0.06%
2023/12/20	1	113.00	8	113.06	112.50	-7	9,758	-0.07%
2023/12/19	3	114.00	0	0.00	113.00	3	9,806	0.03%
2023/12/18	1	113.00	1	115.50	115.00	0	9,780	0.00%
2023/12/15	8	114.38	0	0.00	112.50	8	9,822	0.08%
2023/12/13	3	111.50	0	0.00	110.50	3	9,761	0.03%
2023/12/12	1	110.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	3	112.33	0	0.00	112.00	3	10,096	0.03%
2023/12/04	0	0.00	6	116.00	114.50	-6	10,483	-0.06%
2023/11/30	2	121.50	0	0.00	120.00	2	10,779	0.02%
2023/11/29	4	124.00	0	0.00	120.50	4	10,900	0.04%
2023/11/22	0	0.00	2	126.50	127.00	-2	11,826	-0.02%
2023/11/21	1	130.00	1	128.00	128.00	0	11,964	0.00%
2023/11/16	2	128.50	0	0.00	130.00	2	12,498	0.02%
2023/11/15	0	0.00	1	123.50	125.00	-1	12,845	-0.01%
2023/11/09	0	0.00	0.6	116.50	115.00	-0.6	13,438	0.00%
2023/11/07	0	0.00	1	122.89	119.00	-1	13,713	-0.01%
2023/11/06	3	121.33	1	122.00	122.00	2	13,793	0.01%
2023/11/02	1	113.00	1	113.50	115.50	0	13,519	0.00%
2023/10/31	1	115.50	1	116.00	108.00	0	13,477	0.00%
2023/10/12	5	143.50	5	142.50	141.50	0	16,101	0.00%
2023/10/03	0	0.00	0.3	146.50	145.00	-0.3	17,004	0.00%
2023/09/28	1	146.50	1	142.50	147.00	0	16,449	0.00%
2023/09/07	0	0.00	1	145.50	147.00	-1	16,948	-0.01%
2023/09/01	2	155.75	1	149.00	147.50	1	17,363	0.01%
2023/08/31	1	154.00	1	155.00	154.00	0	17,357	0.00%
2023/08/29	5	151.30	5	152.50	149.50	0	17,783	0.00%
2023/08/28	1	147.00	1	148.00	150.50	0	17,803	0.00%
2023/08/25	1	145.00	0	0.00	144.00	1	17,481	0.01%
2023/08/24	0	0.00	1	145.00	144.50	-1	17,672	-0.01%
2023/08/22	1	143.50	0	0.00	141.00	1	17,898	0.01%
2023/08/21	2	139.00	2	139.50	140.50	0	17,845	0.00%
2023/08/18	2	128.25	1	127.50	130.50	1	17,534	0.01%
2023/08/17	0	0.00	1	130.00	127.50	-1	17,196	-0.01%
2023/08/11	0	0.00	5	122.70	119.50	-5	19,028	-0.03%
2023/08/10	2	116.00	0	0.00	117.00	2	19,175	0.01%
2023/08/07	2	120.50	0	0.00	122.50	2	20,435	0.01%
2023/08/04	0	0.00	1	123.50	120.50	-1	20,584	0.00%
2023/08/02	1	114.00	0	0.00	113.00	1	20,353	0.00%
2023/07/28	0	0.00	1	116.50	119.50	-1	19,924	-0.01%
2023/07/27	1	119.00	1	120.00	116.50	0	19,829	0.00%
2023/07/25	5	112.90	5	115.60	122.50	0	19,010	0.00%
2023/07/24	2.5	114.10	0	0.00	111.50	2.5	18,328	0.01%
2023/07/19	12	136.08	11	133.36	128.50	1	17,905	0.01%
2023/07/17	0	0.00	10	149.50	148.50	-10	18,223	-0.05%
2023/07/14	2	177.00	2	178.75	165.00	0	18,544	0.00%
2023/07/11	10	164.00	5	165.00	161.00	5	20,339	0.02%
2023/07/10	0	0.00	5	160.50	158.00	-5	21,096	-0.02%
2023/06/26	0	0.00	5	155.00	154.50	-5	27,113	-0.02%
2023/06/21	0	0.00	1	149.00	155.50	-1	27,303	0.00%
2023/06/20	6	155.00	1	159.50	153.00	5	27,436	0.02%
2023/06/19	0	0.00	6	162.42	164.00	-6	27,754	-0.02%
2023/06/15	5	161.00	1	157.50	159.50	4	28,047	0.01%
2023/06/14	10	153.50	10	155.25	157.50	0	28,312	0.00%
2023/06/13	1	146.00	0	0.00	150.50	1	28,272	0.00%
2023/06/12	0	0.00	5	135.50	137.00	-5	28,203	-0.02%
2023/06/09	1	137.50	1	132.50	131.50	0	28,608	0.00%
2023/06/08	6	129.00	0	0.00	129.00	6	29,018	0.02%
2023/06/07	5	132.50	0	0.00	129.00	5	29,177	0.02%
2023/06/05	2	135.00	7	134.57	131.00	-5	29,942	-0.02%
2023/06/02	5	127.00	0	0.00	124.50	5	30,223	0.02%
2023/06/01	0	0.00	5	123.50	124.50	-5	30,302	-0.02%
2023/05/31	10	122.75	0	0.00	124.50	10	30,885	0.03%
2023/05/30	0	0.00	3	122.00	119.50	-3	31,093	-0.01%
2023/05/26	0	0.00	1	113.50	112.50	-1	30,672	0.00%
2023/05/25	0	0.00	5	114.00	117.00	-5	31,086	-0.02%
2023/05/24	11	113.86	7	114.43	114.00	4	31,709	0.01%
2023/05/19	6	119.58	2	113.75	113.00	4	32,220	0.01%
2023/05/11	0	0.00	1	91.80	91.80	-1	32,770	0.00%
2023/05/08	0	0.00	1	98.30	98.30	-1	34,583	0.00%
2023/05/02	0	0.00	1	96.00	96.20	-1	34,885	0.00%
2023/04/28	1	95.80	0	0.00	95.70	1	34,990	0.00%
2023/04/21	3	95.80	3	93.10	93.20	0	34,433	0.00%
2023/04/20	6	97.17	5	96.60	95.40	1	33,881	0.00%
2023/04/19	0	0.00	1	99.90	99.60	-1	33,317	0.00%
2023/04/18	6	96.12	7	96.71	96.50	-1	32,710	0.00%
2023/04/17	23	97.66	20	97.74	97.80	3	32,085	0.01%
2023/04/14	5	87.00	5	89.70	94.90	0	31,310	0.00%
2023/04/11	3	82.77	2	83.70	83.80	1	28,757	0.00%
2023/04/07	12	81.90	14	81.06	80.40	-2	27,705	-0.01%
2023/04/06	0	0.00	0.1	80.00	82.10	-0.1	26,882	0.00%
2023/03/31	1	73.70	0.1	75.00	77.30	0.9	25,542	0.00%
2023/03/30	1	69.80	3	69.40	70.30	-2	24,592	-0.01%
2023/03/29	10	71.90	10	72.30	69.50	0	24,426	0.00%
2023/03/27	0	0.00	1	71.20	70.50	-1	23,535	0.00%
2023/03/24	0	0.00	5	67.60	67.40	-5	23,182	-0.02%
2023/03/23	1	68.70	1	69.00	68.70	0	23,042	0.00%
2023/03/22	0	0.00	2	72.40	69.50	-2	22,886	-0.01%
2023/03/21	5	74.24	0	0.00	71.90	5	22,562	0.02%
2023/03/20	1	69.10	0	0.00	70.80	1	22,025	0.00%
2023/03/17	3	69.40	4	69.50	68.40	-1	21,673	0.00%
2023/03/16	7	67.94	6	68.07	69.20	1	21,158	0.00%
2023/03/14	9	68.00	9	65.40	67.70	0	20,344	0.00%
2023/03/13	2	68.30	5	66.66	66.10	-3	19,734	-0.02%
2023/03/10	0	0.00	2	66.25	65.90	-2	19,220	-0.01%
2023/03/09	1	68.50	0	0.00	67.70	1	19,216	0.01%
2023/03/08	14	67.80	14	68.23	68.90	0	18,865	0.00%
2023/03/07	3.2	64.67	3	65.20	65.50	0.2	18,053	0.00%
2023/03/06	0	0.00	2	64.05	64.10	-2	17,102	-0.01%
2023/03/03	1	59.50	1	59.00	58.30	0	16,899	0.00%
2023/03/01	0	0.00	2	53.55	53.10	-2	15,417	-0.01%
2023/02/24	3	54.00	3	54.67	54.00	0	15,359	0.00%
2023/02/23	2	54.00	0	0.00	54.80	2	15,036	0.01%
2023/02/22	7	53.44	15	52.86	54.00	-8	14,483	-0.06%
2023/02/21	13	51.39	4	50.48	51.00	9	13,741	0.07%
2023/02/20	0	0.00	1	49.90	49.30	-1	13,259	-0.01%
2023/02/17	2	48.43	3	49.42	50.10	-1	12,888	-0.01%
2023/02/15	1	48.70	9	48.28	47.75	-8	12,293	-0.07%
2023/02/13	8	48.70	3	48.43	48.40	5	11,330	0.04%
2023/02/10	1	49.10	2	48.63	48.40	-1	11,009	-0.01%
2023/02/09	26	48.02	17	48.22	49.75	9	10,439	0.09%
2023/02/08	12	44.30	11	46.50	46.90	1	8,819	0.01%
2023/02/07	9	42.65	3	42.55	42.65	6	7,804	0.08%
2023/02/06	0	0.00	5	40.44	40.80	-5	7,095	-0.07%
2023/01/11	1	37.50	0	0.00	37.00	1	6,298	0.02%
2023/01/05	1	37.50	0	0.00	36.80	1	6,428	0.02%
2023/01/04	1	38.25	1	37.65	37.20	0	6,404	0.00%
2023/01/03	1	36.55	0	0.00	36.65	1	6,100	0.02%
2022/12/06	1	38.55	0	0.00	38.65	1	7,375	0.01%
2022/12/02	7	40.12	5	40.19	40.95	2	7,591	0.03%
2022/11/30	0	0.00	1	37.00	36.85	-1	7,380	-0.01%
2022/11/18	0	0.00	1	34.55	34.15	-1	7,641	-0.01%
2022/11/08	1	34.10	0	0.00	33.65	1	7,260	0.01%
2022/11/07	1	32.85	0	0.00	33.60	1	7,317	0.01%
2022/11/02	1	32.30	1	32.70	32.75	0	7,384	0.00%
2022/09/30	0	0.00	1	30.60	32.20	-1	10,021	-0.01%
2022/09/29	3	31.85	2.5	31.74	31.75	0.5	10,302	0.00%
2022/09/28	3	32.12	3.5	32.29	31.05	-0.5	10,718	0.00%
2022/09/27	1	33.10	1	33.45	32.95	0	10,654	0.00%
2022/09/26	1	36.15	1	37.65	36.15	0	10,540	0.00%
2022/09/22	1	39.45	0	0.00	39.45	1	11,358	0.01%
2022/09/21	1	38.45	2	38.38	38.15	-1	11,963	-0.01%
2022/09/20	1	38.25	1	38.15	38.35	0	12,925	0.00%
2022/09/16	1	40.05	2	40.23	40.00	-1	14,207	-0.01%
2022/09/15	2	41.35	2.6	41.32	40.85	-0.6	14,811	0.00%
2022/09/14	1	41.50	0	0.00	41.50	1	15,635	0.01%
2022/09/13	0	0.00	1.2	41.79	40.95	-1.2	16,354	-0.01%
2022/09/12	1	41.75	0	0.00	41.70	1	16,692	0.01%
2022/09/06	0	0.00	0.2	39.45	39.45	-0.2	18,739	0.00%
2022/09/01	0	0.00	1	40.40	39.30	-1	19,358	-0.01%
2022/08/31	1	40.05	1	40.85	40.15	0	19,392	0.00%
2022/08/16	0	0.00	1	38.90	38.15	-1	25,172	0.00%
2022/08/15	1	38.25	0	0.00	38.35	1	25,256	0.00%
2022/08/12	1	38.70	0	0.00	38.55	1	25,469	0.00%
2022/08/09	0	0.00	1	40.90	40.60	-1	26,002	0.00%
2022/08/05	1	39.85	0	0.00	39.70	1	26,004	0.00%
2022/08/03	2	37.95	2	37.65	37.55	0	26,522	0.00%
2022/08/02	0	38.55	0	0.00	38.55	0	26,859	0.00%
2022/07/29	0	0.00	8	40.95	41.25	-8	27,731	-0.03%
2022/07/28	5	41.55	0	0.00	40.95	5	28,063	0.02%
2022/07/26	4	41.89	4	41.73	40.90	0	27,955	0.00%
2022/07/25	2	41.28	5	41.45	41.90	-3	27,958	-0.01%
2022/07/22	1	42.15	3	41.50	41.40	-2	27,932	-0.01%
2022/07/12	8	35.98	8	37.10	35.75	0	27,713	0.00%
2022/07/11	0	0.00	1	39.30	38.90	-1	28,319	0.00%
2022/07/08	1	38.45	0	0.00	38.25	1	28,886	0.00%
2022/07/06	0	0.00	1	42.05	38.30	-1	28,622	0.00%
2022/07/05	0	0.00	3	42.70	42.65	-3	28,410	-0.01%
2022/07/04	3	43.03	0	0.00	41.55	3	28,630	0.01%
2022/07/01	3	45.17	2	43.88	41.55	1	28,876	0.00%
2022/06/30	0	0.00	3	44.07	44.45	-3	28,385	-0.01%
2022/06/28	9	46.86	0	0.00	43.80	9	27,813	0.03%
2022/06/27	3	46.27	3	47.00	47.50	0	27,523	0.00%
2022/06/22	8	43.32	8	44.14	42.50	0	26,708	0.00%
2022/06/20	3	42.05	3	42.30	41.90	0	26,433	0.00%
2022/06/17	9	42.35	16	41.50	42.75	-7	26,534	-0.03%
2022/06/16	9	46.76	4	43.59	41.95	5	26,242	0.02%
2022/06/15	2	46.40	0	0.00	43.35	2	24,960	0.01%
2022/06/10	0	0.00	3	43.90	44.30	-3	23,935	-0.01%
2022/06/07	5	42.25	0	0.00	42.25	5	23,873	0.02%
2022/06/06	5	42.45	17	41.86	42.00	-12	23,704	-0.05%
2022/06/01	2	45.95	0	0.00	45.20	2	22,856	0.01%
2022/05/31	18	45.13	12	45.40	45.90	6	22,073	0.03%
2022/05/27	2	41.25	2	40.65	40.60	0	18,975	0.00%
2022/05/20	3	38.30	4	38.71	38.30	-1	17,752	-0.01%
2022/05/18	1	39.60	2	39.55	39.60	-1	17,232	-0.01%
2022/05/12	0	0.00	1	34.60	34.25	-1	16,453	-0.01%
2022/05/11	1	38.40	0	0.00	35.95	1	16,235	0.01%
2022/05/10	2	37.93	2	38.95	39.90	0	15,837	0.00%
2022/05/09	7	41.80	0	0.00	39.30	7	15,569	0.04%
2022/05/06	1	42.20	0	0.00	42.55	1	15,181	0.01%
2022/04/25	0	0.00	1	38.60	36.80	-1	14,769	-0.01%
2022/04/14	1	41.70	0	0.00	42.15	1	13,650	0.01%
2022/04/07	0	39.05	1	39.50	36.90	-1	15,518	-0.01%
2022/04/06	1	38.35	0	0.00	38.55	1	15,678	0.01%
2022/03/25	0	0.00	1	38.40	38.70	-1	14,870	-0.01%
2022/03/23	2	37.65	2	37.85	38.80	0	13,985	0.00%
2022/03/18	1	35.15	0	0.00	34.95	1	12,771	0.01%
2022/01/13	0	0.00	1	34.75	34.05	-1	13,601	-0.01%
2022/01/07	1	33.05	0	0.00	33.00	1	12,846	0.01%
2022/01/04	0	0.00	1	39.50	37.10	-1	11,500	-0.01%
2022/01/03	1	38.80	0	0.00	36.50	1	10,552	0.01%
2021/12/30	0	0.00	1	37.80	38.80	-1	9,811	-0.01%
2021/12/23	1	34.85	0	0.00	34.50	1	7,472	0.01%
2021/12/16	0	0.00	1	31.90	32.30	-1	6,551	-0.02%
2021/12/14	0	0.00	10	31.78	31.05	-10	6,298	-0.16%
2021/12/07	11	29.76	0	0.00	29.40	11	4,931	0.22%
2021/12/02	0	0.00	1	24.90	25.15	-1	3,060	-0.03%
2021/11/30	0	0.00	2	21.75	21.75	-2	1,796	-0.11%
2021/11/29	2	19.75	0	0.00	19.80	2	1,686	0.12%
2021/11/26	0	0.00	1	20.80	20.40	-1	1,654	-0.06%
2021/11/25	1	20.30	0	0.00	20.85	1	1,596	0.06%
2021/11/09	0	0.00	2	19.10	19.25	-2	1,276	-0.16%
2021/11/05	2	18.65	0	0.00	18.70	2	1,281	0.16%
2021/11/04	1	19.85	0	0.00	19.20	1	1,272	0.08%
2021/10/22	0	0.00	2	20.05	20.50	-2	872	-0.23%
2021/10/19	0	0.00	1	17.55	17.45	-1	456	-0.22%
2021/10/18	0	0.00	2	17.40	17.45	-2	469	-0.43%
2021/10/15	0	0.00	2	17.20	17.30	-2	492	-0.41%
2021/10/14	1	16.85	0	0.00	17.00	1	502	0.20%
2021/09/30	1	17.05	0	0.00	17.15	1	638	0.16%
2021/09/27	3	17.17	0	0.00	17.10	3	714	0.42%
2021/09/13	0	0.00	1	17.95	17.95	-1	909	-0.11%
2021/09/10	0	0.00	2	17.35	17.30	-2	903	-0.22%
2021/09/09	2	17.10	0	0.00	17.25	2	907	0.22%
2021/09/08	1	17.25	0	0.00	17.15	1	904	0.11%
2021/09/01	0	0.00	1	17.75	17.75	-1	894	-0.11%
2021/08/25	0	0.00	1	17.35	17.60	-1	927	-0.11%
2021/08/18	1	17.00	0	0.00	17.25	1	936	0.11%
2021/08/16	1	17.45	0	0.00	17.10	1	943	0.11%
2021/08/06	0	0.00	2	19.65	19.70	-2	954	-0.21%
2021/08/03	1	19.10	0	0.00	19.05	1	993	0.10%
2021/08/02	1	19.25	0	0.00	19.10	1	998	0.10%
2021/07/30	1	19.20	0	0.00	19.05	1	1,007	0.10%
2021/07/26	1	20.05	0	0.00	20.00	1	1,113	0.09%
2021/07/19	0	0.00	1	20.45	20.25	-1	1,231	-0.08%
2021/07/12	0	0.00	3	19.82	19.75	-3	1,386	-0.22%
2021/07/08	2	19.28	0	0.00	19.15	2	1,509	0.13%
2021/07/06	1	19.60	0	0.00	19.15	1	1,707	0.06%
2021/07/05	1	20.00	0	0.00	19.95	1	1,739	0.06%
2021/05/24	0	0.00	5	17.90	18.05	-5	3,781	-0.13%
2021/05/17	0	0.00	5	15.40	15.50	-5	3,958	-0.13%
2021/04/22	0	0.00	4	23.05	22.85	-4	5,296	-0.08%
2021/04/21	1	23.35	0	0.00	23.35	1	5,418	0.02%
2021/04/19	1	23.35	0	0.00	23.20	1	5,495	0.02%
2021/04/16	2	23.63	0	0.00	23.45	2	5,720	0.03%
2021/04/09	0	0.00	5	23.15	23.05	-5	6,034	-0.08%
2021/04/06	0	0.00	1	24.05	23.80	-1	6,018	-0.02%
2021/03/31	15	23.83	1	24.05	23.70	14	6,329	0.22%
2021/03/29	1	22.95	0	0.00	22.45	1	5,878	0.02%
2021/03/26	1	22.85	0	0.00	22.95	1	5,838	0.02%
2021/03/15	0	0.00	1	21.95	21.80	-1	5,254	-0.02%
2021/03/11	0	0.00	1	21.25	21.00	-1	5,291	-0.02%
2021/03/10	1	20.60	1	20.70	20.90	0	5,331	0.00%
2021/03/02	1	20.85	0	0.00	20.40	1	5,382	0.02%
2021/02/26	1	21.30	0	0.00	20.85	1	5,348	0.02%
2021/02/22	0	0.00	9	21.90	22.05	-9	5,103	-0.18%
2021/01/28	2	21.75	2	21.83	21.75	0	4,680	0.00%
2021/01/26	0	0.00	1	21.25	21.35	-1	4,279	-0.02%
2021/01/22	0	0.00	1	20.90	20.80	-1	3,969	-0.03%
2021/01/21	1	20.30	0	0.00	19.35	1	3,815	0.03%
2021/01/14	0	0.00	2	21.45	21.05	-2	3,190	-0.06%
2021/01/13	2	20.53	0	0.00	20.25	2	2,981	0.07%
2021/01/11	1	20.65	1	21.10	21.30	0	2,847	0.00%
2021/01/08	1	20.15	0	0.00	20.20	1	2,576	0.04%
2021/01/07	0	0.00	4	20.50	20.85	-4	2,493	-0.16%
2020/12/30	0	0.00	1	19.10	19.10	-1	1,823	-0.05%
2020/12/28	1	20.15	1	20.10	20.15	0	1,720	0.00%
2020/12/25	1	18.90	0	0.00	18.90	1	1,421	0.07%
2020/12/22	2	16.70	0	0.00	16.70	2	1,175	0.17%
2020/12/11	2	17.50	0	0.00	17.20	2	1,184	0.17%
2020/12/09	35	18.69	35	18.40	18.50	0	1,107	0.00%
2020/09/23	0	0.00	1	16.10	16.10	-1	2,988	-0.03%
2020/09/16	1	16.75	0	0.00	16.75	1	2,902	0.03%
2020/09/03	0	0.00	1	17.40	17.05	-1	2,692	-0.04%
2020/09/02	0	0.00	1	17.15	17.45	-1	2,642	-0.04%
2020/08/31	2	16.95	0	0.00	16.95	2	2,501	0.08%
2020/08/19	0	0.00	1	15.85	16.25	-1	2,268	-0.04%
2020/08/13	1	14.95	0	0.00	14.95	1	1,903	0.05%
2020/07/24	0	0.00	1	15.05	14.80	-1	1,719	-0.06%
2020/07/21	0	0.00	1	14.95	15.40	-1	1,669	-0.06%
2020/07/20	1	14.30	0	0.00	14.30	1	1,611	0.06%
2020/07/14	1	14.95	0	0.00	16.25	1	1,268	0.08%
2020/06/22	0	0.00	28	13.10	13.20	-28	730	-3.83%
2020/06/04	0	0.00	1	14.05	13.50	-1	712	-0.14%
2020/06/02	1	13.50	0	0.00	13.50	1	664	0.15%
2020/06/01	0	0.00	1	12.75	12.75	-1	566	-0.18%
2020/05/29	0	0.00	1	12.25	12.50	-1	544	-0.18%
2020/04/30	0	0.00	1	11.10	11.00	-1	444	-0.22%
2020/04/27	0	0.00	2	10.85	10.90	-2	451	-0.44%
2020/04/24	2	10.25	0	0.00	10.90	2	443	0.45%
2020/04/23	0	0.00	2	10.70	10.50	-2	435	-0.46%
2020/04/22	2	10.10	0	0.00	10.40	2	435	0.46%
2020/04/17	2	10.65	4	11.25	10.60	-2	420	-0.48%
2020/04/16	0	0.00	2	10.60	10.60	-2	392	-0.51%
2020/04/08	0	0.00	1	8.58	9.00	-1	367	-0.27%
2020/04/07	0	0.00	4	8.09	8.31	-4	369	-1.08%
2020/03/31	5	7.83	0	0.00	7.63	5	365	1.37%
2020/03/27	0	0.00	2	8.25	8.34	-2	359	-0.56%
2020/03/12	0	0.00	10	10.05	9.95	-10	284	-3.51%
2020/03/09	0	0.00	3	10.98	11.00	-3	267	-1.12%
2020/03/03	3	11.45	0	0.00	11.35	3	272	1.10%
2020/02/27	0	0.00	3	12.12	11.80	-3	267	-1.12%
2020/02/12	3	11.75	0	0.00	11.90	3	198	1.51%
2020/01/10	0	0.00	5	13.42	13.50	-5	301	-1.66%
2020/01/03	0	0.00	5	13.45	13.30	-5	301	-1.66%
2019/12/20	0	0.00	3	13.33	13.15	-3	365	-0.82%
2019/12/10	2	12.60	0	0.00	12.80	2	415	0.48%
2019/12/02	2	12.90	0	0.00	12.85	2	615	0.32%
2019/11/27	0	0.00	2	13.20	13.20	-2	622	-0.32%
2019/11/13	4	12.78	0	0.00	12.70	4	661	0.60%
2019/11/12	4	12.80	0	0.00	12.80	4	660	0.61%
2019/10/15	0	0.00	6	13.65	13.65	-6	663	-0.90%
2019/09/19	0	0.00	2	13.00	12.95	-2	627	-0.32%
2019/09/18	10	13.17	0	0.00	13.30	10	631	1.58%
2019/09/16	1	13.45	4	13.71	13.45	-3	642	-0.47%
2019/09/12	0	0.00	4	13.60	13.40	-4	639	-0.63%
2019/09/11	10	13.35	2	14.05	13.30	8	637	1.26%
2019/09/10	3	13.58	3	14.30	13.50	0	578	0.00%
2019/09/06	1	12.35	0	0.00	12.50	1	485	0.21%
2019/09/05	0	0.00	1	12.80	12.80	-1	475	-0.21%
2019/08/28	0	0.00	1	12.40	12.20	-1	435	-0.23%
2019/08/22	0	0.00	1	12.45	12.25	-1	438	-0.23%
2019/08/21	0	0.00	1	12.35	12.40	-1	439	-0.23%
2019/08/20	1	12.00	0	0.00	12.10	1	423	0.24%
2019/08/16	2	11.83	0	0.00	11.80	2	419	0.48%
2019/08/13	1	12.00	0	0.00	11.90	1	420	0.24%
2019/08/07	0	0.00	5	12.40	12.25	-5	444	-1.13%
2019/08/06	9	11.94	4	12.26	12.30	5	451	1.11%
2019/07/30	2	13.08	0	0.00	12.95	2	475	0.42%
2019/07/29	1	13.30	0	0.00	13.30	1	475	0.21%
2019/07/25	0	0.00	1	14.05	13.90	-1	470	-0.21%
2019/07/23	1	13.65	2	14.15	13.85	-1	538	-0.19%
2019/07/22	0	0.00	1	13.85	14.15	-1	533	-0.19%
2019/07/19	0	0.00	1	13.50	13.30	-1	512	-0.20%
2019/07/17	0	0.00	13	13.40	13.40	-13	516	-2.52%
2019/07/16	0	0.00	6	12.72	13.15	-6	497	-1.21%
2019/07/08	2	11.90	0	0.00	11.90	2	502	0.40%
2019/07/05	0	0.00	2	12.20	12.20	-2	511	-0.39%
2019/07/04	11	12.00	0	0.00	12.00	11	520	2.11%
2019/06/25	3	11.95	3	12.22	11.95	0	802	0.00%
2019/06/24	0	0.00	3	12.10	12.10	-3	802	-0.37%
2019/06/19	3	11.50	0	0.00	11.45	3	842	0.36%
2019/06/12	1	11.70	0	0.00	11.55	1	897	0.11%
2019/06/10	1	11.75	0	0.00	11.75	1	905	0.11%
2019/06/03	1	12.10	0	0.00	12.00	1	1,063	0.09%
2019/05/31	0	0.00	1	12.45	12.40	-1	1,138	-0.09%
2019/05/30	0	0.00	1	12.35	12.25	-1	1,139	-0.09%
2019/05/28	0	0.00	1	11.95	12.00	-1	1,146	-0.09%
2019/05/27	0	0.00	2	11.70	11.65	-2	1,149	-0.17%
2019/05/24	0	0.00	2	11.55	11.60	-2	1,151	-0.17%
2019/05/23	4	11.58	0	0.00	11.45	4	1,151	0.35%
2019/05/22	0	0.00	2	12.10	11.80	-2	1,150	-0.17%
2019/05/21	0	0.00	2	11.70	11.95	-2	1,153	-0.17%
2019/05/17	5	11.48	0	0.00	11.35	5	1,151	0.43%
2019/05/13	0	0.00	5	12.22	12.20	-5	1,143	-0.44%
2019/05/10	5	12.20	0	0.00	11.90	5	1,167	0.43%
2019/05/09	8	12.69	1	12.55	12.45	7	1,153	0.61%
2019/05/08	2	12.93	0	0.00	12.90	2	1,144	0.17%
2019/05/07	2	13.05	0	0.00	13.05	2	1,139	0.18%
2019/05/06	2	13.13	0	0.00	13.10	2	1,141	0.18%
2019/05/03	0	0.00	1	13.55	13.40	-1	1,141	-0.09%
2019/05/02	0	0.00	4	13.31	13.45	-4	1,140	-0.35%
2019/04/30	11	12.82	5	13.08	13.00	6	1,131	0.53%
2019/04/29	3	13.45	0	0.00	13.45	3	1,090	0.28%
2019/04/26	0	0.00	1	14.95	14.90	-1	1,094	-0.09%
2019/04/25	0	0.00	1	15.10	15.05	-1	1,105	-0.09%
2019/04/23	2	15.00	0	0.00	15.00	2	1,117	0.18%
2019/04/18	2	15.10	0	0.00	15.00	2	1,128	0.18%
2019/04/17	3	15.22	0	0.00	15.20	3	1,144	0.26%
2019/04/11	0	0.00	1	15.70	15.55	-1	1,142	-0.09%
2019/04/10	2	15.43	0	0.00	15.55	2	1,135	0.18%
2019/04/03	3	15.23	0	0.00	15.20	3	1,103	0.27%
2019/04/02	3	15.10	5	15.00	14.95	-2	1,100	-0.18%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/12	0	0.00	4	18.00	17.80	-4	985	-0.41%
2019/03/11	2	18.05	0	0.00	18.00	2	1,002	0.20%
2019/03/06	2	17.85	5	17.50	17.45	-3	918	-0.33%
2019/03/04	1	16.80	0	0.00	16.90	1	876	0.11%
2019/02/18	1	16.90	0	0.00	17.00	1	1,377	0.07%
2019/02/15	2	16.78	0	0.00	16.75	2	1,382	0.14%
2019/02/13	4	17.15	6	17.05	17.10	-2	1,365	-0.15%
2019/02/12	0	0.00	8	17.06	17.10	-8	1,378	-0.58%
2019/02/11	1	16.95	0	0.00	17.00	1	1,397	0.07%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/15	2	18.05	0	0.00	18.10	2	1,365	0.15%
2019/01/10	1	18.15	0	0.00	17.75	1	1,330	0.08%
2019/01/07	0	0.00	48	17.36	17.45	-48	1,289	-3.72%
2018/12/26	0	0.00	164	17.96	17.95	-164	1,323	-12.39%	大賣/鉅額交易
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/20	0	0.00	1	17.30	17.30	-1	1,260	-0.08%
2018/12/06	1	17.30	1	17.10	17.10	0	1,160	0.00%
2018/11/23	1	18.95	1	18.95	19.15	0	1,095	0.00%
2018/11/21	0	0.00	40	18.35	18.70	-40	838	-4.77%
2018/11/20	40	18.03	0	0.00	18.10	40	728	5.49%
2018/11/16	4	17.00	6	17.30	17.30	-2	663	-0.30%
2018/11/14	0	0.00	1	16.95	16.90	-1	655	-0.15%
2018/11/12	0	0.00	1	16.85	16.90	-1	657	-0.15%
2018/11/06	0	0.00	1	17.00	16.30	-1	671	-0.15%
2018/10/26	0	0.00	2	15.00	14.50	-2	1,116	-0.18%
2018/10/05	1	16.90	0	0.00	16.90	1	1,368	0.07%
2018/09/18	0	0.00	1	17.35	17.30	-1	1,404	-0.07%
2018/09/11	0	0.00	1	17.15	17.05	-1	1,541	-0.06%
2018/09/10	2	16.85	0	0.00	16.80	2	1,536	0.13%
2018/09/06	0	0.00	3	18.67	18.45	-3	1,506	-0.20%
2018/09/04	0	0.00	1	18.00	18.70	-1	1,437	-0.07%
2018/09/03	0	0.00	2	17.75	17.60	-2	1,413	-0.14%
2018/08/28	1	17.80	0	0.00	18.00	1	1,411	0.07%
2018/08/21	1	17.40	0	0.00	17.45	1	1,566	0.06%
2018/08/20	1	17.50	0	0.00	17.40	1	1,580	0.06%
2018/08/14	1	17.75	0	0.00	17.90	1	1,545	0.06%
2018/08/10	1	18.80	7	18.50	18.45	-6	1,513	-0.40%
2018/08/09	3	19.30	0	0.00	19.20	3	1,473	0.20%
2018/08/08	2	20.18	5	20.30	19.90	-3	1,440	-0.21%
2018/08/06	5	20.10	0	0.00	19.95	5	1,334	0.37%
2018/08/03	2	19.33	0	0.00	19.90	2	1,223	0.16%
2018/08/01	5	18.00	5	18.05	18.20	0	1,031	0.00%
2018/07/30	8	18.14	3	18.00	18.00	5	1,035	0.48%
2018/07/27	221	18.63	0	0.00	18.40	221	1,023	21.60%	大買/鉅額交易
2018/07/26	2	18.30	0	0.00	18.30	2	969	0.21%
2018/04/16	0	0.00	3	18.60	18.15	-3	1,438	-0.21%
2018/04/09	3	18.30	0	0.00	18.30	3	1,540	0.19%
2018/03/26	0	0.00	2	18.65	18.50	-2	2,344	-0.09%
2018/03/15	2	19.70	0	0.00	20.15	2	2,862	0.07%
2018/02/22	0	0.00	1	20.65	20.45	-1	2,908	-0.03%
2018/02/08	0	0.00	1	19.50	19.60	-1	2,823	-0.04%
2018/01/17	0	0.00	5	20.00	19.90	-5	2,538	-0.20%