康舒 (6282)-亞東-台南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.75
漲跌
▲0.55
漲幅
+1.48%
成交量
6,711張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	37.10	37.20	-3	6,241	-0.05%
2024/06/12	0	0.00	1	37.00	37.05	-1	6,263	-0.02%
2024/06/04	0.1	37.30	0	0.00	37.25	0.1	6,320	0.00%
2024/05/28	0	0.00	2	38.10	38.10	-2	6,861	-0.03%
2024/05/22	1	37.85	0	0.00	37.75	1	7,490	0.01%
2024/05/21	0	0.00	1	37.55	38.00	-1	7,636	-0.01%
2024/05/17	0	0.00	2	37.65	37.45	-2	8,902	-0.02%
2024/05/16	0	0.00	2	37.40	37.35	-2	9,344	-0.02%
2024/05/13	0.1	37.35	0	0.00	37.20	0.1	10,200	0.00%
2024/05/08	1	37.30	0	0.00	37.95	1	10,925	0.01%
2024/05/07	1.1	38.89	0	0.00	38.30	1.1	11,028	0.01%
2024/05/06	3	39.33	2	38.95	38.90	1	11,092	0.01%
2024/04/26	0	0.00	0.1	40.05	39.50	-0.1	10,984	0.00%
2024/04/24	1	40.25	1	39.80	40.40	0	10,947	0.00%
2024/04/22	1	39.95	1	40.70	39.35	0	10,877	0.00%
2024/04/19	1	40.15	1	39.60	39.50	0	10,745	0.00%
2024/04/18	1	40.70	2	40.83	40.40	-1	10,615	-0.01%
2024/04/17	3	40.37	0	0.00	40.75	3	10,474	0.03%
2024/04/16	0	0.00	3	38.60	38.30	-3	10,305	-0.03%
2024/04/11	2	39.95	1	40.15	40.25	1	10,156	0.01%
2024/04/09	0	0.00	2	38.65	39.00	-2	10,013	-0.02%
2024/04/08	0.1	38.55	0	0.00	38.50	0.1	10,015	0.00%
2024/03/22	0.1	40.30	0	0.00	40.20	0.1	10,107	0.00%
2024/03/19	0	0.00	1	40.05	39.80	-1	10,154	-0.01%
2024/03/18	0.1	39.45	0	0.00	39.65	0.1	10,366	0.00%
2024/03/14	0	0.00	2	39.20	39.20	-2	10,726	-0.02%
2024/03/13	2.1	39.80	0	0.00	39.05	2.1	10,774	0.02%
2024/03/06	1	41.60	0	0.00	41.10	1	11,233	0.01%
2024/03/04	6	42.13	8	41.91	41.80	-2	11,485	-0.02%
2024/03/01	0	0.00	10	42.25	42.25	-10	11,617	-0.09%
2024/02/29	0	0.00	1	42.20	42.60	-1	11,708	-0.01%
2024/02/27	0.3	39.97	0	0.00	39.50	0.3	11,723	0.00%
2024/02/26	1	40.80	0	0.00	40.60	1	13,446	0.01%
2024/02/23	1	40.75	0	0.00	40.55	1	15,113	0.01%
2024/02/21	2.5	41.77	0	0.00	41.45	2.5	15,179	0.02%
2024/02/20	7	45.03	1	43.20	42.85	6	14,721	0.04%
2024/02/19	2	43.33	1	42.65	43.85	1	14,197	0.01%
2024/02/16	2	43.55	0	0.00	43.55	2	13,967	0.01%
2024/02/15	1	42.20	1	42.60	42.20	0	13,696	0.00%
2024/02/05	0	0.00	1	41.25	41.70	-1	13,589	-0.01%
2024/02/01	0	0.00	0.1	41.85	42.00	-0.1	13,292	0.00%
2024/01/31	1	40.90	1	40.95	40.80	0	12,842	0.00%
2024/01/30	11	40.95	5	41.47	40.50	6	12,741	0.05%
2024/01/29	1	40.75	1	41.00	40.65	0	12,517	0.00%
2024/01/26	0	39.00	0	0.00	38.90	0	12,381	0.00%
2024/01/24	3	39.98	0	0.00	39.85	3	12,460	0.02%
2024/01/23	2	40.03	0	0.00	40.05	2	12,528	0.02%
2024/01/22	1	39.45	0	0.00	39.45	1	12,543	0.01%
2024/01/17	0.1	38.20	0	0.00	37.90	0.1	12,633	0.00%
2024/01/16	0.1	38.90	1	38.90	38.85	-0.9	12,610	-0.01%
2024/01/15	1	39.40	0	0.00	39.35	1	12,657	0.01%
2024/01/04	0.1	40.00	0	0.00	39.75	0.1	13,377	0.00%
2024/01/03	0.1	40.15	0	0.00	40.10	0.1	13,467	0.00%
2024/01/02	0.1	41.00	2	41.05	40.85	-1.9	13,473	-0.01%
2023/12/29	2	41.15	0	0.00	41.10	2	13,509	0.01%
2023/12/27	0	0.00	1	41.30	40.90	-1	13,590	-0.01%
2023/12/26	0.1	41.10	0	0.00	41.30	0.1	13,787	0.00%
2023/12/25	1.3	40.68	0	0.00	40.50	1.3	13,817	0.01%
2023/12/22	0	0.00	1	40.50	40.45	-1	13,842	-0.01%
2023/12/14	1	40.50	1	40.70	40.55	0	14,320	0.00%
2023/12/13	1	40.10	0	0.00	40.05	1	14,340	0.01%
2023/12/12	71.2	41.92	71	41.25	41.25	0.2	14,203	0.00%
2023/12/11	19	42.44	19	42.67	42.00	0	14,209	0.00%
2023/12/07	0.1	42.10	1	41.85	41.80	-0.9	14,679	-0.01%
2023/12/06	1	41.55	0	0.00	41.50	1	14,734	0.01%
2023/12/04	1.2	42.40	0	0.00	41.25	1.2	14,650	0.01%
2023/12/01	1	42.25	0	0.00	42.10	1	14,631	0.01%
2023/11/28	0.1	41.95	0	0.00	41.80	0.1	15,043	0.00%
2023/11/27	0.1	42.90	5	42.80	42.30	-5	14,918	-0.03%
2023/11/24	0	0.00	5	43.70	43.70	-5	14,718	-0.03%
2023/11/23	23	44.99	12	44.80	43.75	11	14,331	0.08%
2023/11/22	18.2	42.00	16	43.16	44.10	2.2	12,667	0.02%
2023/11/21	1.1	40.46	0	0.00	40.70	1.1	11,159	0.01%
2023/11/15	0	0.00	2	38.40	38.35	-2	11,935	-0.02%
2023/11/14	2	37.58	0	0.00	37.15	2	12,047	0.02%
2023/11/08	0	0.00	1	39.50	39.55	-1	12,864	-0.01%
2023/11/07	0	0.00	1	39.50	39.20	-1	13,105	-0.01%
2023/11/01	0.2	37.80	1	38.05	38.00	-0.8	15,472	-0.01%
2023/10/30	10	39.85	10	39.45	39.20	0	16,754	0.00%
2023/10/24	0.1	39.95	0	0.00	40.00	0.1	21,932	0.00%
2023/10/23	0.1	39.60	0	0.00	39.50	0.1	22,787	0.00%
2023/10/19	0.2	39.50	0	0.00	39.70	0.2	23,658	0.00%
2023/10/17	0.1	41.00	0	0.00	40.70	0.1	24,732	0.00%
2023/10/12	1	43.55	0	0.00	43.45	1	30,081	0.00%
2023/10/11	0	0.00	1	42.95	42.35	-1	30,210	0.00%
2023/10/02	0	0.00	1	44.65	45.45	-1	33,628	0.00%
2023/09/28	1	43.80	0	0.00	43.70	1	34,336	0.00%
2023/09/27	0	0.00	1	43.10	43.10	-1	35,761	0.00%
2023/09/26	1	43.50	0	0.00	43.20	1	37,794	0.00%
2023/09/21	0	0.00	2	42.55	42.60	-2	39,267	-0.01%
2023/09/20	0.1	43.15	0	0.00	43.15	0.1	39,189	0.00%
2023/09/18	0	0.00	1	45.00	44.65	-1	39,690	0.00%
2023/09/13	1.1	44.87	4	45.00	45.05	-2.9	40,247	-0.01%
2023/09/12	3	45.98	1	46.15	45.40	2	40,652	0.00%
2023/09/11	1	45.80	0	0.00	44.85	1	40,603	0.00%
2023/09/08	2	46.53	55	46.08	45.80	-53	40,753	-0.13%
2023/09/07	10	47.05	0	0.00	47.00	10	40,959	0.02%
2023/09/06	20	47.47	1.3	47.58	47.35	18.7	41,183	0.05%
2023/09/05	26	47.33	0	0.00	47.20	26	41,306	0.06%
2023/09/04	1.1	45.64	0	0.00	45.90	1.1	41,445	0.00%
2023/09/01	10	47.55	10	47.00	46.35	0	41,770	0.00%
2023/08/31	1	46.05	0	0.00	46.45	1	42,779	0.00%
2023/08/30	0.1	46.85	0	0.00	46.45	0.1	44,062	0.00%
2023/08/28	3	46.08	0	0.00	46.35	3	46,384	0.01%
2023/08/25	0.2	47.35	0	0.00	46.85	0.2	46,902	0.00%
2023/08/24	5.3	47.32	9	47.92	47.10	-3.7	46,948	-0.01%
2023/08/23	4.3	48.32	0	0.00	47.85	4.3	47,201	0.01%
2023/08/18	0	0.00	1	52.30	50.20	-1	47,029	0.00%
2023/08/17	1	50.40	1	51.90	51.90	0	47,268	0.00%
2023/08/16	0	0.00	5	50.40	50.60	-5	47,831	-0.01%
2023/08/15	0	0.00	1	50.90	50.80	-1	48,675	0.00%
2023/08/14	2	48.98	0	0.00	49.10	2	49,027	0.00%
2023/08/10	6	51.28	2	52.30	50.90	4	48,516	0.01%
2023/08/09	7	53.71	7	53.27	52.90	0	47,486	0.00%
2023/08/08	4	54.10	3	54.60	54.30	1	47,202	0.00%
2023/08/07	6	54.15	8.1	53.93	54.60	-2.1	46,958	0.00%
2023/08/02	10.1	52.22	6.9	52.46	51.20	3.2	46,533	0.01%
2023/08/01	11	54.85	2	56.90	54.20	9	45,650	0.02%
2023/07/31	3	56.20	16	58.08	55.50	-13	44,794	-0.03%
2023/07/28	9	54.33	8	54.83	54.90	1	42,884	0.00%
2023/07/27	6.4	53.91	7	53.57	54.40	-0.6	42,240	0.00%
2023/07/26	1	51.00	1	50.90	51.80	0	41,399	0.00%
2023/07/25	2	52.75	0	0.00	51.80	2	41,221	0.00%
2023/07/24	5.1	52.33	1	52.20	51.70	4.1	41,224	0.01%
2023/07/21	15	53.39	0	0.00	53.30	15	41,214	0.04%
2023/07/20	9	55.22	4	54.65	54.40	5	41,816	0.01%
2023/07/19	13.2	53.90	56	53.77	55.00	-42.8	41,858	-0.10%
2023/07/18	65	55.01	40	55.88	52.70	25	42,707	0.06%
2023/07/17	27.1	55.23	70	54.42	56.10	-42.9	42,738	-0.10%
2023/07/14	16	50.96	16	50.99	51.20	0	41,616	0.00%
2023/07/13	31	50.69	0	0.00	50.00	31	41,722	0.07%
2023/07/12	12	51.53	44	52.41	51.80	-32	41,607	-0.08%
2023/07/11	6	50.53	0	0.00	50.50	6	40,894	0.01%
2023/07/10	45.1	52.11	21	50.90	51.10	24.1	40,558	0.06%
2023/07/07	9	53.28	10	54.05	53.10	-1	39,683	0.00%
2023/07/06	13	52.53	8	53.43	52.20	5	38,769	0.01%
2023/07/05	1	53.80	24	54.44	53.60	-23	37,858	-0.06%
2023/07/04	13	49.63	26	51.02	50.90	-13	36,367	-0.04%
2023/07/03	3	48.80	20	48.75	48.90	-17	34,318	-0.05%
2023/06/30	1	46.45	1	44.00	46.45	0	33,156	0.00%
2023/06/29	1	44.35	0	0.00	44.10	1	32,804	0.00%
2023/06/28	3	44.35	0	0.00	44.30	3	32,764	0.01%
2023/06/27	13	44.77	0	0.00	44.50	13	32,815	0.04%
2023/06/26	35.1	45.99	1	46.50	45.55	34.1	32,644	0.10%
2023/06/20	2	47.00	0	0.00	46.90	2	31,953	0.01%
2023/06/19	3	46.65	2	46.90	46.65	1	31,896	0.00%
2023/06/16	8	48.46	7	48.79	47.70	1	31,826	0.00%
2023/06/15	10	48.80	16	48.40	48.45	-6	31,480	-0.02%
2023/06/14	1	46.75	1	47.15	47.00	0	31,053	0.00%
2023/06/13	4	46.93	3	47.13	47.55	1	30,911	0.00%
2023/06/12	2	47.65	1	47.65	47.60	1	30,884	0.00%
2023/06/08	16	47.41	7	48.24	47.20	9	30,866	0.03%
2023/06/07	4	48.56	1	48.10	48.10	3	30,694	0.01%
2023/06/06	17	47.76	4.1	49.32	49.20	12.9	30,757	0.04%
2023/06/05	12	50.80	6	51.58	51.20	6	30,189	0.02%
2023/06/02	1	47.20	10	48.87	49.85	-9	29,311	-0.03%
2023/06/01	6	45.57	14	45.73	45.35	-8	28,629	-0.03%
2023/05/31	10	45.13	2	44.60	45.00	8	27,799	0.03%
2023/05/29	5	44.18	2	44.70	44.05	3	27,500	0.01%
2023/05/25	1	44.05	0	0.00	43.50	1	27,046	0.00%
2023/05/24	1	44.10	1	44.15	43.90	0	27,509	0.00%
2023/05/23	0	0.00	1	44.00	43.70	-1	28,127	0.00%
2023/05/22	1	43.50	0	0.00	43.70	1	27,785	0.00%
2023/05/19	1	42.35	1	43.00	42.50	0	26,995	0.00%
2023/05/18	3	41.53	3.1	41.65	42.20	-0.1	26,067	0.00%
2023/05/17	3	40.12	1	40.45	39.95	2	25,602	0.01%
2023/05/16	0	0.00	1	39.20	39.25	-1	25,599	0.00%
2023/05/15	1	39.40	0	0.00	38.95	1	25,739	0.00%
2023/05/12	1.1	39.36	1	39.10	39.55	0.1	26,196	0.00%
2023/05/11	1	39.00	0	0.00	38.80	1	27,085	0.00%
2023/05/10	2	40.05	3.9	40.67	40.10	-1.9	27,456	-0.01%
2023/05/09	3	41.27	0	0.00	40.85	3	28,203	0.01%
2023/05/03	0.1	42.50	1	43.25	42.10	-0.9	30,042	0.00%
2023/05/02	1	43.25	4	43.05	43.20	-3	30,939	-0.01%
2023/04/28	4	43.53	3	43.13	42.30	1	31,074	0.00%
2023/04/27	6	43.13	6	43.35	43.45	0	30,334	0.00%
2023/04/26	2	41.43	4	41.94	42.75	-2	29,778	-0.01%
2023/04/25	5	43.66	2	42.90	43.00	3	29,262	0.01%
2023/04/24	1	43.70	1.1	44.68	45.50	-0.1	28,135	0.00%
2023/04/21	3	42.80	10	44.01	43.60	-7	27,259	-0.03%
2023/04/20	36	44.87	30	44.57	44.10	6	25,445	0.02%
2023/04/19	2	41.35	1	43.50	43.60	1	22,841	0.00%
2023/04/18	1	39.95	1	40.55	39.65	0	21,741	0.00%
2023/04/14	0	0.00	1	38.45	38.20	-1	20,859	0.00%
2023/04/12	1	39.25	1	39.50	39.55	0	20,666	0.00%
2023/04/11	0	0.00	2	39.48	39.10	-2	20,577	-0.01%
2023/04/10	1	38.95	1	39.20	38.90	0	20,426	0.00%
2023/03/28	2	38.28	2	38.23	38.25	0	20,130	0.00%
2023/03/27	1	39.00	0	0.00	39.00	1	19,980	0.01%
2023/03/24	2	39.05	0	0.00	39.15	2	19,905	0.01%
2023/03/22	1	40.50	10	40.05	40.05	-9	19,608	-0.05%
2023/03/21	1	40.85	2	40.98	40.55	-1	19,464	-0.01%
2023/03/20	1	40.00	1	40.00	40.00	0	19,267	0.00%
2023/03/17	2	40.38	1	40.20	40.20	1	19,160	0.01%
2023/03/15	3	41.00	2	41.15	40.65	1	18,713	0.01%
2023/03/14	2	40.45	2	40.58	40.45	0	18,427	0.00%
2023/03/13	6	39.97	7	40.23	40.40	-1	18,211	-0.01%
2023/03/10	1	39.45	0	0.00	39.60	1	18,022	0.01%
2023/03/09	8	41.19	8	41.01	41.00	0	17,743	0.00%
2023/03/08	3	41.30	8	42.03	42.60	-5	17,033	-0.03%
2023/03/07	2	41.35	5	41.52	41.25	-3	16,222	-0.02%
2023/03/06	15	40.49	13	41.32	40.95	2	15,670	0.01%
2023/03/03	1	39.60	0	0.00	39.15	1	14,883	0.01%
2023/03/01	2	39.98	17	39.84	39.70	-15	14,472	-0.10%
2023/02/23	3	39.18	4	39.30	38.90	-1	13,626	-0.01%
2023/02/22	30	39.43	3	39.50	39.25	27	13,325	0.20%
2023/02/21	17	39.41	55	39.24	41.35	-38	12,743	-0.30%
2023/02/20	2	37.85	2	38.30	38.00	0	11,775	0.00%
2023/02/17	10	37.75	11	37.83	37.85	-1	11,738	-0.01%
2023/02/15	1	37.00	1	37.50	36.95	0	11,476	0.00%
2023/02/14	4	37.29	0	0.00	36.80	4	11,304	0.04%
2023/02/13	0	0.00	10	37.90	37.40	-10	11,196	-0.09%
2023/02/10	14	38.64	11	38.52	37.80	3	11,041	0.03%
2023/02/09	3	37.93	6	38.55	38.75	-3	10,531	-0.03%
2023/02/08	14	37.47	12	36.93	36.85	2	9,585	0.02%
2023/02/07	14	35.65	14.2	36.67	37.85	-0.2	8,994	0.00%
2023/02/06	6	37.58	6	38.04	38.35	0	8,026	0.00%
2023/02/03	1	38.30	2.2	38.11	38.30	-1.2	7,409	-0.02%
2023/02/02	3	37.13	5	37.48	38.00	-2	6,824	-0.03%
2023/02/01	1	36.05	4	36.49	36.45	-3	5,941	-0.05%
2023/01/31	4	34.86	68	35.74	35.20	-64	5,156	-1.24%
2023/01/30	0	0.00	6	32.58	32.60	-6	4,049	-0.15%
2023/01/17	0	0.00	2	29.48	29.65	-2	3,594	-0.06%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/13	1.1	29.32	0	0.00	29.20	1.1	3,613	0.03%
2023/01/11	1	29.75	0	0.00	29.70	1	3,685	0.03%
2023/01/09	1	30.30	0	0.00	30.40	1	3,687	0.03%
2023/01/03	0.1	30.00	0	0.00	30.60	0.1	3,722	0.00%
2022/12/23	0	0.00	1	30.45	30.40	-1	3,938	-0.03%
2022/12/21	1	30.10	0	0.00	30.00	1	4,099	0.02%
2022/12/20	1	30.20	0	0.00	29.75	1	4,113	0.02%
2022/12/13	0.2	30.30	10	30.35	30.35	-9.8	4,218	-0.23%
2022/12/08	4	29.88	0	0.00	29.90	4	4,284	0.09%
2022/12/02	0	0.00	1	30.70	30.90	-1	4,236	-0.02%
2022/11/28	0	0.00	1	29.95	29.80	-1	4,023	-0.02%
2022/11/24	0	0.00	2	29.80	29.95	-2	4,013	-0.05%
2022/11/23	1	29.30	0	0.00	29.35	1	3,981	0.03%
2022/11/22	1	29.45	0	0.00	29.30	1	4,025	0.02%
2022/11/18	2	30.03	0	0.00	29.60	2	4,047	0.05%
2022/11/16	0	0.00	2	30.05	29.90	-2	3,918	-0.05%
2022/11/15	2	30.40	0	0.00	30.40	2	3,853	0.05%
2022/11/04	0	0.00	1	29.65	29.85	-1	3,647	-0.03%
2022/11/01	0	0.00	1	28.20	28.40	-1	3,575	-0.03%
2022/10/27	0	0.00	1	27.90	27.85	-1	3,700	-0.03%
2022/10/25	1	27.35	1	27.55	27.65	0	3,875	0.00%
2022/10/21	1	27.35	0	0.00	27.45	1	4,228	0.02%
2022/10/20	1	27.55	0	0.00	27.30	1	4,225	0.02%
2022/10/18	0	0.00	1	28.25	28.25	-1	4,225	-0.02%
2022/10/17	1	27.50	0	0.00	27.80	1	4,251	0.02%
2022/10/14	0	0.00	1	28.20	28.15	-1	4,281	-0.02%
2022/10/13	1	27.40	0	0.00	27.20	1	4,332	0.02%
2022/10/11	1	28.75	0	0.00	28.75	1	4,388	0.02%
2022/10/06	20	29.95	21	29.80	29.85	-1	4,486	-0.02%
2022/10/05	1	29.00	0	0.00	28.90	1	4,372	0.02%
2022/10/03	0	0.00	1	28.20	28.00	-1	4,462	-0.02%
2022/09/30	1	27.35	1	28.30	28.15	0	4,609	0.00%
2022/09/28	1	28.45	0	0.00	27.75	1	4,663	0.02%
2022/09/16	0	0.00	1	30.15	29.60	-1	4,830	-0.02%
2022/09/14	0	0.00	2	28.83	29.45	-2	4,721	-0.04%
2022/08/31	1	30.40	0	0.00	30.30	1	4,882	0.02%
2022/08/17	1	30.25	0	0.00	30.25	1	4,779	0.02%
2022/08/15	1	31.15	0	0.00	31.25	1	4,692	0.02%
2022/08/10	2	30.35	0	0.00	30.30	2	4,986	0.04%
2022/08/04	1	29.55	1	29.90	29.90	0	4,959	0.00%
2022/07/29	0	0.00	1	31.20	31.90	-1	4,757	-0.02%
2022/07/28	1	30.65	0	0.00	30.40	1	4,468	0.02%
2022/07/21	0	0.00	1	31.75	31.75	-1	4,397	-0.02%
2022/07/08	1	28.90	3	30.33	30.30	-2	4,278	-0.05%
2022/06/29	2	30.40	0	0.00	30.20	2	4,745	0.04%
2022/06/10	1	29.30	0	0.00	29.30	1	5,851	0.02%
2022/06/07	0	0.00	1	29.75	29.55	-1	6,206	-0.02%
2022/06/01	1	29.60	1	29.40	29.45	0	6,505	0.00%
2022/05/25	1	28.35	0	0.00	28.95	1	6,813	0.01%
2022/05/09	0	0.00	5	27.30	27.15	-5	7,221	-0.07%
2022/05/05	5	29.50	0	0.00	29.75	5	7,312	0.07%
2022/04/25	0	0.00	20	29.40	29.20	-20	7,678	-0.26%
2022/04/22	0	0.00	2	31.40	31.05	-2	7,645	-0.03%
2022/04/21	10	31.77	1	31.60	31.60	9	7,709	0.12%
2022/04/20	13	32.27	0	0.00	32.30	13	7,785	0.17%
2022/04/18	1	32.05	0	0.00	31.30	1	8,049	0.01%
2022/04/15	1	31.85	0	0.00	31.90	1	8,136	0.01%
2022/04/11	19	33.13	0	0.00	32.70	19	9,696	0.20%
2022/04/08	1	34.45	1	34.60	34.15	0	9,656	0.00%
2022/04/07	44	35.60	0	0.00	34.05	44	9,718	0.45%
2022/03/31	1	36.25	0	0.00	35.50	1	11,313	0.01%
2022/03/30	0	0.00	3	35.42	35.95	-3	12,911	-0.02%
2022/03/29	2	35.28	0	0.00	34.90	2	13,307	0.02%
2022/03/25	0	0.00	1	35.75	35.60	-1	13,187	-0.01%
2022/03/24	1	35.50	1	35.85	35.50	0	13,079	0.00%
2022/03/23	1	35.40	1	36.05	35.35	0	13,109	0.00%
2022/03/22	0	0.00	2	35.70	35.70	-2	13,328	-0.02%
2022/03/21	20	34.94	22	35.20	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	1	34.25	34.35	-1	14,029	-0.01%
2022/03/17	1	33.95	0	0.00	33.75	1	14,278	0.01%
2022/03/03	0	0.00	2	34.50	34.25	-2	15,121	-0.01%
2022/02/24	0	0.00	20	33.22	33.30	-20	15,743	-0.13%
2022/02/18	20	35.60	0	0.00	35.55	20	17,442	0.11%
2022/02/17	0	0.00	20	34.90	34.95	-20	17,780	-0.11%
2022/02/07	20	33.95	0	0.00	33.95	20	22,587	0.09%
2022/01/26	0	0.00	1	32.00	31.95	-1	22,967	0.00%
2022/01/25	1	32.50	0	0.00	32.10	1	23,820	0.00%
2022/01/24	0	0.00	7	32.25	32.80	-7	24,747	-0.03%
2022/01/21	1	33.20	0	0.00	33.40	1	26,168	0.00%
2022/01/17	0	0.00	2	33.95	34.60	-2	29,597	-0.01%
2022/01/14	2	33.55	0	0.00	33.55	2	29,550	0.01%
2022/01/13	1	33.80	0	0.00	34.00	1	29,675	0.00%
2022/01/11	3	35.13	0	0.00	34.50	3	29,498	0.01%
2022/01/07	0	0.00	20	37.20	36.25	-20	29,165	-0.07%
2022/01/06	1	36.50	7	37.44	37.35	-6	28,931	-0.02%
2022/01/05	3	37.67	23	37.91	37.15	-20	28,728	-0.07%
2022/01/04	37	37.15	5	36.75	37.10	32	27,826	0.11%
2022/01/03	5	36.05	5	36.15	35.95	0	27,520	0.00%
2021/12/28	6	37.56	0	0.00	36.90	6	27,314	0.02%
2021/12/27	22	37.99	5	39.95	37.60	17	27,062	0.06%
2021/12/24	6	38.43	31	39.00	39.95	-25	26,024	-0.10%
2021/12/23	21	36.54	2	36.53	36.35	19	24,424	0.08%
2021/12/20	0	0.00	1	35.00	35.30	-1	24,258	0.00%
2021/12/17	3	35.62	0	0.00	35.20	3	24,494	0.01%
2021/12/16	0	0.00	1	35.65	36.00	-1	25,278	0.00%
2021/12/15	2	35.95	2	36.48	35.00	0	25,333	0.00%
2021/12/14	0	0.00	8	35.85	35.60	-8	24,657	-0.03%
2021/12/13	13	36.14	13	35.55	35.50	0	24,521	0.00%
2021/12/10	0	0.00	4	35.45	36.00	-4	24,219	-0.02%
2021/12/09	1	33.95	2	34.25	34.00	-1	23,755	0.00%
2021/12/08	2	34.10	0	0.00	33.80	2	23,674	0.01%
2021/12/06	1	33.95	0	0.00	33.80	1	23,497	0.00%
2021/12/03	0	0.00	1	32.90	33.15	-1	23,397	0.00%
2021/12/01	2	32.80	2	33.10	33.25	0	23,147	0.00%
2021/11/29	1	33.80	1	34.75	34.50	0	22,557	0.00%
2021/11/26	0	0.00	1	34.85	34.40	-1	22,383	0.00%
2021/11/25	1	34.90	0	0.00	34.40	1	22,180	0.00%
2021/11/24	3	34.95	1	34.85	34.75	2	22,068	0.01%
2021/11/22	11	35.72	10	35.40	35.40	1	21,725	0.00%
2021/11/19	31	35.55	36	35.90	35.90	-5	21,562	-0.02%
2021/11/18	35	36.41	62	36.30	36.00	-27	21,120	-0.13%
2021/11/17	41	37.58	4	37.38	37.30	37	20,685	0.18%
2021/11/16	16	36.80	29	37.08	37.25	-13	19,849	-0.07%
2021/11/15	10	37.40	7	38.70	37.25	3	19,423	0.02%
2021/11/12	2	36.30	8	35.90	35.85	-6	18,705	-0.03%
2021/11/11	2	37.90	4	38.16	36.25	-2	18,338	-0.01%
2021/11/10	18	37.11	29	37.05	37.10	-11	17,216	-0.06%
2021/11/09	25	34.80	6	34.95	34.90	19	15,946	0.12%
2021/11/08	2	34.25	3	34.45	34.70	-1	15,597	-0.01%
2021/11/05	1	33.60	0	0.00	34.25	1	15,295	0.01%
2021/11/04	1	34.45	1	35.00	34.40	0	14,950	0.00%
2021/11/03	7	33.91	3	33.13	33.30	4	14,421	0.03%
2021/11/02	2	34.00	16	35.00	33.10	-14	14,291	-0.10%
2021/11/01	46	36.08	25	36.00	36.30	21	13,606	0.15%
2021/10/29	2	33.95	5	34.03	34.60	-3	12,750	-0.02%
2021/10/28	8	31.81	7	32.20	32.20	1	11,254	0.01%
2021/10/27	8	30.84	16	31.35	31.95	-8	9,770	-0.08%
2021/10/26	4	29.71	5	29.29	29.05	-1	8,702	-0.01%
2021/10/25	0	0.00	1	28.45	28.45	-1	7,660	-0.01%
2021/10/22	1	27.70	2	28.00	27.95	-1	7,743	-0.01%
2021/10/21	0	0.00	2	28.25	28.00	-2	8,139	-0.02%
2021/10/18	0	0.00	2	26.95	26.95	-2	7,912	-0.03%
2021/10/12	1	27.80	0	0.00	27.25	1	7,841	0.01%
2021/10/08	35	28.30	30	28.05	28.05	5	7,779	0.06%
2021/10/07	2	28.23	2	28.23	28.55	0	7,768	0.00%
2021/10/06	0	0.00	7	28.31	27.50	-7	7,741	-0.09%
2021/10/05	1	28.15	6	28.20	28.30	-5	7,721	-0.06%
2021/10/04	1	29.00	1	28.95	28.80	0	7,622	0.00%
2021/10/01	11	28.76	4	28.69	28.50	7	7,383	0.09%
2021/09/30	16	28.48	18	28.46	28.45	-2	7,122	-0.03%
2021/09/29	4	28.31	2	28.55	28.25	2	7,123	0.03%
2021/09/28	8	28.03	7	28.35	28.75	1	7,226	0.01%
2021/09/27	52	28.28	50	28.10	28.10	2	7,833	0.03%
2021/09/24	37	29.07	27	29.31	28.90	10	8,042	0.12%
2021/09/23	1	28.90	6	28.98	29.35	-5	7,733	-0.06%
2021/09/22	7	28.66	2	28.55	29.40	5	6,798	0.07%
2021/09/17	7	27.68	10	28.01	27.90	-3	6,444	-0.05%
2021/09/16	4	27.65	5	28.10	27.25	-1	6,417	-0.02%
2021/09/15	0	0.00	1	27.45	27.35	-1	6,317	-0.02%
2021/09/10	5	26.45	5	26.55	26.55	0	6,269	0.00%
2021/09/08	8	26.57	8	26.30	26.30	0	6,296	0.00%
2021/09/06	17	27.25	15	26.80	26.80	2	6,296	0.03%
2021/09/03	5	26.85	5	27.05	27.25	0	6,211	0.00%
2021/09/02	3	26.85	2	26.55	26.55	1	6,134	0.02%
2021/08/30	4	26.80	4	26.95	26.80	0	6,089	0.00%
2021/08/25	4	26.08	4	26.25	26.70	0	5,983	0.00%
2021/08/24	8	25.99	8	25.90	25.90	0	5,981	0.00%
2021/08/18	9	25.55	10	25.82	26.40	-1	6,042	-0.02%
2021/08/16	16	26.42	16	26.46	26.45	0	6,022	0.00%
2021/08/13	4	27.05	4	27.00	27.00	0	5,997	0.00%
2021/08/12	5	27.48	0	0.00	27.30	5	5,980	0.08%
2021/08/11	0	0.00	4	27.70	27.90	-4	5,844	-0.07%
2021/08/10	8	27.30	4	27.55	27.25	4	5,705	0.07%
2021/08/06	1	28.40	4	28.10	28.45	-3	5,749	-0.05%
2021/08/05	11	27.59	7	27.94	27.50	4	5,460	0.07%
2021/08/04	0	0.00	6	27.48	28.05	-6	5,397	-0.11%
2021/08/03	2	26.85	0	0.00	26.85	2	5,384	0.04%
2021/08/02	3	26.72	3	26.95	27.10	0	5,506	0.00%
2021/07/30	4	26.85	4	27.25	26.95	0	5,531	0.00%
2021/07/29	4	27.18	0	0.00	27.05	4	5,629	0.07%
2021/07/28	4	27.40	4	27.50	27.50	0	5,589	0.00%
2021/07/27	0	0.00	5	28.24	28.30	-5	5,543	-0.09%
2021/07/23	0	0.00	2	26.35	26.30	-2	5,234	-0.04%
2021/07/22	0	0.00	10	26.10	26.10	-10	5,367	-0.19%
2021/07/21	1	26.45	1	25.95	25.90	0	5,396	0.00%
2021/07/19	0	0.00	10	27.00	26.95	-10	5,420	-0.18%
2021/07/14	10	26.95	10	26.50	26.50	0	5,657	0.00%
2021/07/13	6	27.60	5	27.60	27.15	1	5,649	0.02%
2021/07/12	2	26.75	2	26.90	27.55	0	5,613	0.00%
2021/07/07	4	27.50	0	0.00	27.35	4	5,739	0.07%
2021/07/02	2	27.80	20	28.65	28.90	-18	5,701	-0.32%
2021/07/01	2	26.85	6	27.13	27.50	-4	5,185	-0.08%
2021/06/29	2	26.15	0	0.00	25.85	2	5,802	0.03%
2021/06/28	2	26.50	0	0.00	26.25	2	5,815	0.03%
2021/06/22	2	26.80	0	0.00	26.80	2	5,881	0.03%
2021/06/18	2	27.05	0	0.00	27.00	2	5,929	0.03%
2021/06/01	0	0.00	2	26.70	26.65	-2	6,455	-0.03%
2021/05/17	10	22.90	0	0.00	23.00	10	6,981	0.14%
2021/05/12	2	26.00	0	0.00	25.45	2	6,988	0.03%
2021/04/28	0	0.00	2	29.83	29.90	-2	6,596	-0.03%
2021/04/27	10	29.05	0	0.00	29.10	10	6,536	0.15%
2021/04/16	2	29.25	0	0.00	29.25	2	6,646	0.03%
2021/04/13	1	30.15	0	0.00	29.25	1	7,860	0.01%
2021/04/12	3	30.20	0	0.00	30.15	3	7,837	0.04%
2021/04/09	4	30.24	0	0.00	30.10	4	7,846	0.05%
2021/04/08	0	0.00	1	31.30	30.95	-1	7,669	-0.01%
2021/04/07	0	0.00	1	31.00	31.30	-1	7,565	-0.01%
2021/04/06	1	30.55	0	0.00	31.35	1	7,343	0.01%
2021/04/01	1	29.90	2	29.35	29.90	-1	6,835	-0.01%
2021/03/29	0	0.00	1	28.65	28.65	-1	6,537	-0.02%
2021/03/25	0	0.00	1	29.10	28.70	-1	6,643	-0.02%
2021/03/23	3	28.85	1	29.30	28.75	2	6,679	0.03%
2021/03/22	0	0.00	10	29.00	29.20	-10	6,663	-0.15%
2021/03/17	0	0.00	1	28.70	28.65	-1	6,757	-0.01%
2021/03/16	1	28.45	0	0.00	28.40	1	6,885	0.01%
2021/03/11	0	0.00	10	28.65	28.70	-10	7,383	-0.14%
2021/03/09	0	0.00	1	28.60	28.60	-1	7,626	-0.01%
2021/03/05	1	29.30	0	0.00	29.30	1	7,831	0.01%
2021/03/03	0	0.00	2	28.65	28.75	-2	8,118	-0.02%
2021/03/02	1	29.45	0	0.00	28.90	1	8,466	0.01%
2021/02/24	3	29.85	0	0.00	29.30	3	9,629	0.03%
2021/02/19	0	0.00	2	29.58	29.75	-2	9,340	-0.02%
2021/02/18	0	0.00	1	29.15	29.15	-1	9,323	-0.01%
2021/02/17	1	28.80	0	0.00	28.95	1	9,339	0.01%
2021/02/01	0	0.00	30	27.68	27.90	-30	9,682	-0.31%
2021/01/29	1	28.65	0	0.00	28.20	1	9,673	0.01%
2021/01/27	0	0.00	1	29.15	29.15	-1	9,855	-0.01%
2021/01/26	1	28.80	3	29.38	28.85	-2	9,887	-0.02%
2021/01/22	0	0.00	12	28.25	28.60	-12	9,901	-0.12%
2021/01/21	1	28.50	10	28.55	27.95	-9	9,941	-0.09%
2021/01/20	1	28.65	0	0.00	28.20	1	10,007	0.01%
2021/01/19	1	29.20	0	0.00	29.20	1	9,997	0.01%
2021/01/18	1	29.00	0	0.00	29.15	1	10,064	0.01%
2021/01/14	0	0.00	1	29.25	29.55	-1	10,154	-0.01%
2021/01/12	1	28.90	0	0.00	29.00	1	10,221	0.01%
2021/01/08	6	31.25	6	30.20	30.20	0	10,271	0.00%
2021/01/07	0	0.00	2	31.00	31.25	-2	10,264	-0.02%
2021/01/06	5	30.00	0	0.00	29.45	5	10,401	0.05%
2021/01/05	5	29.49	2	29.60	29.50	3	10,848	0.03%
2021/01/04	2	29.35	0	0.00	29.30	2	10,806	0.02%
2020/12/30	5	29.00	10	29.10	29.00	-5	10,720	-0.05%
2020/12/29	6	28.88	5.3	28.91	28.85	0.7	10,861	0.01%
2020/12/28	1	28.85	1	28.90	29.05	0	10,807	0.00%
2020/12/24	10	29.05	2	29.13	29.05	8	10,699	0.07%
2020/12/23	0	0.00	1	28.45	28.45	-1	10,545	-0.01%
2020/12/22	1	28.35	0	0.00	27.80	1	10,587	0.01%
2020/12/18	11	27.87	0	0.00	28.00	11	10,552	0.10%
2020/12/17	4	28.60	1	28.25	28.30	3	10,550	0.03%
2020/12/16	0	0.00	4	28.25	28.50	-4	10,647	-0.04%
2020/12/10	10	29.05	0	0.00	28.95	10	10,799	0.09%
2020/12/09	10	29.40	0	0.00	29.45	10	10,678	0.09%
2020/12/07	0	0.00	1	30.10	30.10	-1	10,646	-0.01%
2020/12/02	2	29.75	2	29.58	29.35	0	10,456	0.00%
2020/12/01	1	29.05	0	0.00	29.25	1	10,437	0.01%
2020/11/27	0	0.00	1	29.20	28.90	-1	10,370	-0.01%
2020/11/26	1	28.65	0	0.00	28.60	1	10,410	0.01%
2020/11/25	5	29.15	23	28.82	28.70	-18	10,293	-0.17%
2020/11/24	1	27.75	5	27.84	28.00	-4	9,916	-0.04%
2020/11/23	0	0.00	1	27.10	27.05	-1	10,531	-0.01%
2020/11/17	0	0.00	1	26.30	26.30	-1	12,330	-0.01%
2020/11/16	4	26.60	0	0.00	26.50	4	12,539	0.03%
2020/11/13	0	0.00	60	26.75	26.70	-60	12,918	-0.46%
2020/11/09	0	0.00	1	27.05	27.25	-1	13,237	-0.01%
2020/11/06	1	26.75	0	0.00	26.95	1	13,109	0.01%
2020/10/30	0	0.00	1	26.95	26.10	-1	14,159	-0.01%
2020/10/29	3	26.15	2	26.65	26.60	1	14,257	0.01%
2020/10/23	0	0.00	1	27.25	26.80	-1	14,219	-0.01%
2020/10/16	2	26.25	0	0.00	26.30	2	14,211	0.01%
2020/10/15	5	26.95	10	26.90	26.70	-5	14,127	-0.04%
2020/10/14	0	0.00	6	27.63	27.35	-6	13,843	-0.04%
2020/10/13	1	26.85	30	26.50	26.85	-29	13,162	-0.22%
2020/10/08	0	0.00	20	25.15	25.15	-20	13,148	-0.15%
2020/10/06	0	0.00	2	24.63	25.20	-2	13,424	-0.01%
2020/10/05	0	0.00	1	24.15	24.00	-1	13,370	-0.01%
2020/09/30	1	23.95	0	0.00	23.95	1	13,412	0.01%
2020/09/28	0	0.00	1	23.85	24.00	-1	13,556	-0.01%
2020/09/25	1	23.70	0	0.00	23.30	1	13,669	0.01%
2020/09/24	2	24.20	0	0.00	24.05	2	13,606	0.01%
2020/09/22	0	0.00	2	24.80	24.90	-2	13,792	-0.01%
2020/09/07	0	0.00	2	25.85	25.60	-2	12,800	-0.02%
2020/09/04	0	0.00	1	25.00	25.40	-1	12,613	-0.01%
2020/09/03	3	25.47	0	0.00	25.30	3	12,470	0.02%
2020/09/01	0	0.00	1	25.35	25.25	-1	12,153	-0.01%
2020/08/31	6	25.99	6	25.92	25.85	0	11,924	0.00%
2020/08/28	3	25.90	0	0.00	26.20	3	11,663	0.03%
2020/08/27	10	26.23	17	26.91	26.30	-7	11,390	-0.06%
2020/08/26	2	25.75	13	25.82	25.65	-11	10,297	-0.11%
2020/08/25	14	25.91	1	25.45	26.40	13	9,697	0.13%
2020/08/20	45	24.12	0	0.00	23.40	45	8,269	0.54%
2020/08/19	2	25.95	0	0.00	25.45	2	7,991	0.03%
2020/08/18	2	24.40	5	24.10	24.80	-3	7,530	-0.04%
2020/08/17	82	24.59	0	0.00	24.70	82	7,421	1.10%
2020/08/14	16	24.85	0	0.00	24.85	16	7,251	0.22%
2020/08/13	0	0.00	1	24.00	24.00	-1	7,003	-0.01%
2020/08/12	0	0.00	1	24.30	24.55	-1	6,865	-0.01%
2020/08/11	0	0.00	1	25.00	24.80	-1	6,718	-0.01%
2020/08/10	1	25.30	32	23.95	25.30	-31	6,250	-0.50%
2020/08/07	7	23.45	12	23.42	23.50	-5	5,512	-0.09%
2020/08/03	3	23.10	2	23.25	23.20	1	5,131	0.02%
2020/07/27	0	0.00	5	22.35	21.90	-5	4,777	-0.10%
2020/07/23	31	23.33	6	23.04	22.95	25	4,609	0.54%
2020/07/22	1	22.70	10	22.60	23.25	-9	4,529	-0.20%
2020/07/16	0	0.00	8	23.10	23.60	-8	3,989	-0.20%
2020/07/15	9	22.31	5	22.40	22.70	4	3,602	0.11%
2020/07/14	2	21.65	4	21.58	22.30	-2	3,287	-0.06%
2020/07/13	1	21.20	36	21.39	21.10	-35	3,001	-1.17%
2020/07/07	4	20.43	0	0.00	20.65	4	2,813	0.14%
2020/07/03	1	20.35	0	0.00	20.50	1	2,673	0.04%
2020/07/02	27	20.44	0	0.00	20.55	27	2,662	1.01%
2020/07/01	0	0.00	27	21.00	21.00	-27	2,564	-1.05%
2020/06/30	3	19.73	0	0.00	19.65	3	2,359	0.13%
2020/06/29	9	19.64	1	19.60	19.55	8	2,360	0.34%
2020/06/19	0	0.00	1	20.90	20.70	-1	2,391	-0.04%
2020/06/17	0	0.00	1	20.65	20.65	-1	2,377	-0.04%
2020/06/16	1	20.40	1	20.45	20.55	0	2,414	0.00%
2020/06/12	1	20.00	0	0.00	20.30	1	2,519	0.04%
2020/06/11	0	0.00	5	20.50	20.50	-5	2,549	-0.20%
2020/06/04	0	0.00	3	21.05	20.95	-3	2,737	-0.11%
2020/06/03	0	0.00	1	20.90	20.80	-1	2,785	-0.04%
2020/06/02	0	0.00	2	20.75	20.60	-2	2,799	-0.07%
2020/05/28	0	0.00	2	20.65	20.40	-2	2,816	-0.07%
2020/05/26	3	20.40	1	20.55	20.40	2	2,887	0.07%
2020/05/22	2	20.35	0	0.00	20.25	2	2,932	0.07%
2020/05/21	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2020/05/20	0	0.00	2	20.58	20.50	-2	2,976	-0.07%
2020/05/19	3	20.40	1	20.45	20.55	2	3,059	0.07%
2020/05/18	1	20.00	0	0.00	19.70	1	3,072	0.03%
2020/05/15	3	20.03	0	0.00	19.95	3	3,112	0.10%
2020/05/14	1	20.20	0	0.00	20.00	1	3,180	0.03%
2020/05/13	5	20.44	1	20.55	20.55	4	3,186	0.13%
2020/05/12	5	20.48	0	0.00	20.50	5	3,246	0.15%
2020/05/11	15	20.43	0	0.00	20.40	15	3,273	0.46%
2020/05/08	3	20.45	20	20.80	20.40	-17	3,271	-0.52%
2020/05/07	0	0.00	4	20.96	21.20	-4	3,191	-0.13%
2020/05/05	1	20.40	0	0.00	20.50	1	3,310	0.03%
2020/05/04	4	20.49	0	0.00	20.50	4	3,346	0.12%
2020/04/30	1	20.65	0	0.00	20.90	1	3,364	0.03%
2020/04/29	3	20.50	1	20.55	20.50	2	3,390	0.06%
2020/04/27	15	20.20	0	0.00	20.20	15	3,585	0.42%
2020/04/24	2	20.15	0	0.00	20.10	2	3,622	0.06%
2020/04/14	0	0.00	2	19.80	20.00	-2	3,916	-0.05%
2020/04/13	0	0.00	3	19.52	19.80	-3	3,913	-0.08%
2020/04/10	0	0.00	3	19.15	19.20	-3	3,842	-0.08%
2020/04/09	2	19.00	0	0.00	19.10	2	3,886	0.05%
2020/04/08	0	0.00	21	18.68	19.25	-21	3,879	-0.54%
2020/04/07	1	18.55	1	18.60	18.65	0	3,880	0.00%
2020/04/06	0	0.00	1	18.30	18.30	-1	3,965	-0.03%
2020/03/31	0	0.00	2	18.13	17.95	-2	3,977	-0.05%
2020/03/30	1	17.90	0	0.00	18.05	1	4,001	0.02%
2020/03/27	27	18.41	0	0.00	18.20	27	4,021	0.67%
2020/03/26	2	17.55	0	0.00	17.70	2	3,905	0.05%
2020/03/25	0	0.00	1	17.75	17.70	-1	3,884	-0.03%
2020/03/24	1	16.85	0	0.00	16.90	1	3,869	0.03%
2020/03/19	0	0.00	1	15.60	15.35	-1	3,869	-0.03%
2020/03/18	1	17.50	0	0.00	17.00	1	3,824	0.03%
2020/03/16	0	0.00	2	19.15	18.25	-2	3,862	-0.05%
2020/03/13	12	18.38	3	18.10	18.80	9	3,864	0.23%
2020/03/05	0	0.00	1	23.35	23.30	-1	3,712	-0.03%
2020/03/04	1	23.15	0	0.00	23.10	1	3,770	0.03%
2020/02/24	0	0.00	20	24.05	24.05	-20	4,155	-0.48%
2020/02/17	0	0.00	1	23.85	24.05	-1	4,607	-0.02%
2020/02/13	1	23.60	0	0.00	23.35	1	4,508	0.02%
2020/02/10	1	22.65	2	22.60	22.65	-1	4,491	-0.02%
2020/02/06	20	23.10	1	23.10	23.35	19	4,491	0.42%
2020/02/05	0	0.00	1	22.60	22.50	-1	4,420	-0.02%
2020/02/03	1	22.00	103	21.72	22.50	-102	4,378	-2.33%	大賣/鉅額交易
2020/01/30	6	23.53	1	22.85	22.85	5	4,275	0.12%
2020/01/15	0	0.00	2	25.15	25.15	-2	4,079	-0.05%
2020/01/14	0	0.00	8	25.24	25.00	-8	4,057	-0.20%
2020/01/13	43	24.82	9	24.58	24.85	34	3,956	0.86%
2020/01/10	0	0.00	2	24.13	24.10	-2	3,839	-0.05%
2020/01/08	30	23.95	3	23.80	23.60	27	3,819	0.71%
2020/01/07	1	23.55	0	0.00	23.80	1	3,796	0.03%
2020/01/06	2	24.05	0	0.00	23.95	2	3,775	0.05%
2020/01/03	32	24.42	0	0.00	24.25	32	3,793	0.84%
2020/01/02	1	24.40	0	0.00	24.40	1	3,817	0.03%
2019/12/31	4	24.30	0	0.00	24.15	4	3,841	0.10%
2019/12/30	3	24.40	2	24.70	24.50	1	3,801	0.03%
2019/12/25	0	0.00	5	24.15	24.05	-5	3,655	-0.14%
2019/12/24	3	23.90	1	23.95	23.95	2	3,652	0.05%
2019/12/19	0	0.00	1	23.75	23.85	-1	3,637	-0.03%
2019/12/18	5	23.80	0	0.00	23.75	5	3,654	0.14%
2019/12/17	1	23.65	0	0.00	23.80	1	3,649	0.03%
2019/12/16	0	0.00	2	23.95	23.75	-2	3,639	-0.05%
2019/12/13	1	23.65	0	0.00	23.60	1	3,609	0.03%
2019/12/12	1	24.00	0	0.00	23.95	1	3,564	0.03%
2019/12/09	1	23.90	3	24.08	23.90	-2	3,438	-0.06%
2019/12/05	2	23.70	0	0.00	23.60	2	3,373	0.06%
2019/11/29	2	23.55	0	0.00	23.60	2	3,547	0.06%
2019/11/27	0	0.00	5	24.65	24.35	-5	3,552	-0.14%
2019/11/26	0	0.00	5	23.78	24.00	-5	3,402	-0.15%
2019/11/25	0	0.00	2	23.95	23.70	-2	3,296	-0.06%
2019/11/22	0	0.00	2	23.35	23.40	-2	3,240	-0.06%
2019/11/21	0	0.00	6	23.30	23.25	-6	3,227	-0.19%
2019/11/19	1	23.15	0	0.00	23.35	1	3,395	0.03%
2019/11/15	0	0.00	1	23.30	23.25	-1	3,352	-0.03%
2019/11/14	2	22.40	2	22.95	22.95	0	3,139	0.00%
2019/11/13	1	21.85	0	0.00	21.85	1	2,844	0.04%
2019/11/12	1	21.85	0	0.00	21.85	1	2,892	0.03%
2019/11/11	0	0.00	6	21.93	21.60	-6	2,949	-0.20%
2019/11/06	1	22.60	0	0.00	22.55	1	3,240	0.03%
2019/11/05	1	22.50	1	22.60	22.55	0	3,224	0.00%
2019/11/04	2	22.65	0	0.00	22.65	2	3,244	0.06%
2019/10/29	6	22.35	0	0.00	22.25	6	3,367	0.18%
2019/10/25	3	22.55	3	22.50	22.50	0	3,564	0.00%
2019/10/24	0	0.00	1	22.35	22.35	-1	3,504	-0.03%
2019/10/23	0	0.00	1	22.45	22.20	-1	3,511	-0.03%
2019/10/22	0	0.00	2	22.45	22.30	-2	3,512	-0.06%
2019/10/21	0	0.00	5	22.24	22.30	-5	3,481	-0.14%
2019/10/18	1	21.90	3	22.20	22.20	-2	3,477	-0.06%
2019/10/09	1	22.10	0	0.00	22.00	1	3,465	0.03%
2019/10/08	2	22.25	0	0.00	22.00	2	3,443	0.06%
2019/10/07	0	0.00	9	22.05	22.30	-9	3,385	-0.27%
2019/09/27	6	21.57	0	0.00	21.30	6	3,464	0.17%
2019/09/25	1	22.15	0	0.00	22.05	1	3,440	0.03%
2019/09/24	4	22.33	0	0.00	22.20	4	3,441	0.12%
2019/09/19	0	0.00	4	22.25	22.30	-4	3,406	-0.12%
2019/09/16	1	21.95	0	0.00	21.95	1	3,446	0.03%
2019/09/12	1	22.25	0	0.00	22.25	1	3,604	0.03%
2019/09/10	1	22.35	0	0.00	22.10	1	3,584	0.03%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/08/30	20	22.25	0	0.00	22.15	20	3,245	0.62%
2019/08/27	1	22.20	1	22.00	21.95	0	3,082	0.00%
2019/08/26	3	21.50	0	0.00	21.55	3	3,101	0.10%
2019/08/23	0	0.00	5	22.05	22.05	-5	3,080	-0.16%
2019/08/19	0	0.00	2	23.10	23.10	-2	2,763	-0.07%
2019/08/13	2	23.45	0	0.00	23.30	2	2,616	0.08%
2019/08/08	0	0.00	1	22.80	22.75	-1	2,376	-0.04%
2019/07/31	1	22.60	0	0.00	22.70	1	2,251	0.04%
2019/07/30	1	22.50	0	0.00	22.50	1	2,184	0.05%
2019/07/24	0	0.00	1	21.45	21.40	-1	2,112	-0.05%
2019/07/23	0	0.00	20	21.35	21.45	-20	2,114	-0.95%
2019/07/19	0	0.00	1	21.20	21.20	-1	2,235	-0.04%
2019/07/12	0	0.00	1	21.30	21.45	-1	2,581	-0.04%
2019/07/10	1	21.05	0	0.00	21.10	1	2,754	0.04%
2019/07/09	2	21.28	0	0.00	21.15	2	2,893	0.07%
2019/07/08	0	0.00	1	20.80	20.85	-1	2,813	-0.04%
2019/07/03	0	0.00	1	20.70	20.65	-1	3,321	-0.03%
2019/07/01	0	0.00	5	20.65	20.55	-5	3,357	-0.15%
2019/06/20	6	21.37	0	0.00	21.10	6	3,487	0.17%
2019/06/11	0	0.00	6	19.66	19.70	-6	3,809	-0.16%
2019/06/06	5	19.30	0	0.00	19.30	5	4,016	0.12%
2019/06/05	0	0.00	5	19.55	19.40	-5	4,262	-0.12%
2019/06/04	7	19.33	0	0.00	19.30	7	4,378	0.16%
2019/06/03	0	0.00	1	19.40	19.40	-1	4,471	-0.02%
2019/05/31	10	19.78	10	19.78	19.70	0	4,548	0.00%
2019/05/28	0	0.00	2	19.00	18.55	-2	5,140	-0.04%
2019/05/23	0	0.00	1	19.15	18.95	-1	5,190	-0.02%
2019/05/20	0	0.00	5	19.00	19.40	-5	5,301	-0.09%
2019/05/15	1	20.15	0	0.00	20.05	1	5,351	0.02%
2019/05/10	5	20.60	0	0.00	20.60	5	5,498	0.09%
2019/05/09	10	21.20	0	0.00	20.85	10	5,609	0.18%
2019/05/06	3	22.40	0	0.00	22.00	3	5,720	0.05%
2019/05/03	3	22.78	1	22.90	22.80	2	5,639	0.04%
2019/05/02	2	22.85	0	0.00	22.90	2	5,555	0.04%
2019/04/26	0	0.00	5	22.55	22.25	-5	5,475	-0.09%
2019/04/22	0	0.00	50	22.80	22.90	-50	5,439	-0.92%
2019/04/19	2	22.55	0	0.00	22.45	2	5,308	0.04%
2019/04/17	50	22.60	3	22.40	22.60	47	5,158	0.91%
2019/04/16	4	22.49	2	22.70	22.45	2	5,118	0.04%
2019/04/15	0	0.00	11	22.44	22.50	-11	4,977	-0.22%
2019/04/12	2	21.73	0	0.00	21.80	2	4,825	0.04%
2019/04/11	2	21.90	0	0.00	21.65	2	4,799	0.04%
2019/04/10	59	22.28	12	22.35	22.10	47	4,723	1.00%
2019/04/09	5	21.74	7	21.79	21.80	-2	4,415	-0.05%
2019/03/22	15	21.23	0	0.00	21.20	15	4,000	0.37%
2019/03/21	1	21.55	10	21.88	21.70	-9	3,969	-0.23%
2019/03/18	0	0.00	1	21.05	21.15	-1	4,062	-0.02%
2019/03/12	6	21.32	0	0.00	21.30	6	4,033	0.15%
2019/03/11	5	21.15	0	0.00	21.15	5	4,010	0.12%
2019/03/08	0	0.00	5	22.32	22.60	-5	3,818	-0.13%
2019/03/07	0	0.00	15	22.24	22.05	-15	3,709	-0.40%
2019/03/06	0	0.00	20	22.05	22.30	-20	3,621	-0.55%
2019/03/05	15	22.50	0	0.00	22.10	15	3,530	0.42%
2019/03/04	3	22.43	313	22.60	23.00	-310	3,385	-9.16%	大賣/鉅額交易
2019/02/27	1	21.55	2	21.25	21.50	-1	2,983	-0.03%
2019/02/21	205	21.10	0	0.00	21.10	205	2,876	7.13%	大買/鉅額交易
2019/02/18	5	20.90	2	20.93	20.75	3	2,743	0.11%
2019/02/15	6	20.96	2	20.93	20.90	4	2,723	0.15%
2019/02/13	97	20.99	0	0.00	20.75	97	2,648	3.66%
2019/01/30	0	0.00	2	20.28	20.10	-2	2,412	-0.08%
2019/01/29	1	19.80	0	0.00	20.00	1	2,272	0.04%
2019/01/17	1	19.50	2	19.70	19.40	-1	2,157	-0.05%
2019/01/16	0	0.00	1	20.00	19.95	-1	2,122	-0.05%
2019/01/09	1	19.40	1	19.30	19.30	0	1,948	0.00%
2019/01/08	0	0.00	1	19.35	19.25	-1	1,946	-0.05%
2018/12/20	2	19.15	1	19.05	19.00	1	2,036	0.05%
2018/12/19	1	19.50	0	0.00	19.30	1	2,027	0.05%
2018/12/18	0	0.00	1	19.50	19.50	-1	2,063	-0.05%
2018/12/17	2	20.20	1	20.20	20.10	1	2,122	0.05%
2018/12/14	1	20.25	0	0.00	20.40	1	2,118	0.05%
2018/12/13	4	20.81	0	0.00	20.70	4	2,079	0.19%
2018/12/12	1	19.60	1	19.30	20.15	0	1,712	0.00%
2018/12/10	1	19.05	0	0.00	19.05	1	1,762	0.06%
2018/12/06	1	18.80	0	0.00	18.80	1	1,718	0.06%
2018/12/05	1	19.00	1	19.45	19.40	0	1,700	0.00%
2018/12/03	1	18.90	0	0.00	19.50	1	1,569	0.06%
2018/11/28	0	0.00	1	18.35	18.55	-1	1,505	-0.07%
2018/11/19	1	18.10	0	0.00	18.25	1	1,559	0.06%
2018/11/15	20	18.15	0	0.00	17.95	20	1,564	1.28%
2018/11/02	10	18.80	0	0.00	18.70	10	1,744	0.57%
2018/10/22	0	0.00	1	18.45	18.50	-1	1,664	-0.06%
2018/10/19	0	0.00	4	17.85	18.45	-4	1,681	-0.24%
2018/10/17	0	0.00	2	18.43	18.35	-2	1,690	-0.12%
2018/10/09	1	19.65	0	0.00	19.65	1	1,587	0.06%
2018/10/08	1	19.60	0	0.00	19.70	1	1,580	0.06%
2018/10/02	2	20.50	0	0.00	20.45	2	1,520	0.13%
2018/10/01	1	20.45	1	20.55	20.65	0	1,525	0.00%
2018/09/17	0	0.00	3	20.40	20.55	-3	1,352	-0.22%
2018/09/12	0	0.00	1	19.55	19.50	-1	1,240	-0.08%
2018/09/07	5	20.00	0	0.00	19.90	5	1,250	0.40%
2018/08/30	0	0.00	2	19.90	19.90	-2	1,338	-0.15%
2018/08/29	55	20.65	57	20.65	20.60	-2	1,336	-0.15%
2018/08/28	7	20.71	0	0.00	20.60	7	1,299	0.54%
2018/08/22	0	0.00	1	20.40	20.35	-1	1,241	-0.08%
2018/08/09	1	20.15	0	0.00	19.80	1	1,169	0.09%
2018/07/17	1	18.40	0	0.00	18.40	1	1,100	0.09%
2018/06/22	0	0.00	6	19.20	19.20	-6	1,160	-0.52%
2018/05/04	1	18.60	0	0.00	18.50	1	1,300	0.08%
2018/04/09	3	20.70	0	0.00	20.65	3	2,039	0.15%
2018/03/29	0	0.00	50	20.58	20.55	-50	2,042	-2.45%
2018/03/21	5	21.25	0	0.00	21.15	5	2,024	0.25%
2018/03/20	20	21.28	0	0.00	21.30	20	2,018	0.99%
2018/03/16	0	0.00	3	21.55	21.55	-3	2,017	-0.15%
2018/03/15	0	0.00	1	21.60	21.60	-1	2,010	-0.05%
2018/03/08	3	21.20	0	0.00	21.15	3	1,999	0.15%
2018/03/01	1	21.35	1	21.65	21.70	0	1,996	0.00%
2018/02/27	3	21.43	0	0.00	21.45	3	1,977	0.15%
2018/02/26	1	21.45	0	0.00	21.55	1	1,971	0.05%
2018/02/23	0	0.00	1	21.45	21.45	-1	1,963	-0.05%
2018/02/22	0	0.00	5	21.20	21.20	-5	2,010	-0.25%
2018/02/21	0	0.00	1	21.10	21.20	-1	2,002	-0.05%
2018/02/12	1	20.75	0	0.00	20.80	1	2,002	0.05%
2018/02/09	5	20.50	0	0.00	20.65	5	1,997	0.25%
2018/02/08	1	21.15	0	0.00	21.15	1	1,977	0.05%
2018/02/07	2	21.10	0	0.00	21.15	2	1,990	0.10%
2018/02/06	21	21.74	6	21.30	21.10	15	1,976	0.76%
2018/02/05	20	22.25	0	0.00	22.35	20	1,934	1.03%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/29	1	23.30	0	0.00	23.25	1	1,906	0.05%
2018/01/26	10	23.55	1	23.90	23.45	9	1,867	0.48%
2018/01/25	0	0.00	5	23.29	23.00	-5	1,626	-0.31%
2018/01/22	5	22.50	2	22.50	22.55	3	1,510	0.20%
2018/01/19	50	22.70	0	0.00	22.60	50	1,511	3.31%
2018/01/18	0	0.00	2	23.25	22.90	-2	1,485	-0.13%
2018/01/17	4	23.40	5	23.32	23.40	-1	1,425	-0.07%
2018/01/16	0	0.00	2	22.48	22.75	-2	1,154	-0.17%
2018/01/12	0	0.00	1	21.45	21.60	-1	1,086	-0.09%
2018/01/11	1	21.25	0	0.00	21.25	1	1,125	0.09%
2018/01/09	2	21.65	0	0.00	21.65	2	1,141	0.18%
2018/01/08	1	21.85	0	0.00	21.80	1	1,148	0.09%
2018/01/02	8	22.22	0	0.00	22.20	8	1,230	0.65%