倉和 (6538)-亞東-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股▲0.29%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	181.50	0	0.00	178.50	1	1,840	0.05%
2024/05/24	2	180.50	0	0.00	183.50	2	1,842	0.11%
2024/05/22	5	183.60	0	0.00	182.50	5	1,890	0.26%
2024/05/17	0	0.00	0.5	177.00	181.50	-0.5	1,871	-0.03%
2024/05/16	0	0.00	1	176.00	176.00	-1	1,866	-0.05%
2024/05/13	0.5	187.50	0	0.00	191.50	0.5	1,823	0.03%
2024/05/10	1	188.00	0	0.00	188.00	1	1,752	0.06%
2024/05/06	0	0.00	1	176.00	169.50	-1	1,579	-0.06%
2024/05/03	1	178.50	0	0.00	172.50	1	1,559	0.06%
2024/04/09	0	0.00	1	161.00	161.00	-1	1,267	-0.08%
2024/03/22	1	159.00	0	0.00	159.00	1	1,119	0.09%
2024/03/18	0	0.00	1	144.00	144.00	-1	1,052	-0.09%
2024/03/13	1	142.50	0	0.00	142.50	1	1,123	0.09%
2024/01/08	0	0.00	6	149.00	148.50	-6	1,323	-0.45%
2023/12/25	6	165.00	0	0.00	164.50	6	1,372	0.44%
2023/12/15	0	0.00	1	187.00	186.00	-1	1,343	-0.07%
2023/12/14	0	0.00	1	191.50	187.00	-1	1,341	-0.07%
2023/12/12	0	0.00	0.4	193.50	193.00	-0.4	1,309	-0.03%
2023/12/11	0	0.00	1	192.00	194.50	-1	1,282	-0.08%
2023/12/07	1	193.00	0	0.00	190.50	1	1,244	0.08%
2023/12/06	2.4	185.79	0	0.00	191.50	2.4	1,188	0.20%
2023/11/06	0	0.00	20	137.13	139.50	-20	1,553	-1.29%
2023/11/03	20	133.50	0	0.00	133.50	20	1,551	1.29%
2023/10/26	0	0.00	1	135.00	131.00	-1	1,864	-0.05%
2023/10/25	1	135.50	0	0.00	134.50	1	1,934	0.05%
2023/07/17	0	0.00	1	158.00	159.50	-1	1,299	-0.08%
2023/07/13	0	0.00	1	148.50	154.00	-1	1,357	-0.07%
2023/07/11	0	0.00	1	144.50	149.00	-1	1,384	-0.07%
2023/07/10	1	145.00	0	0.00	147.00	1	1,400	0.07%
2023/07/07	6	138.33	4	140.00	143.00	2	1,369	0.15%
2023/06/02	0	0.00	1	104.00	104.00	-1	1,116	-0.09%
2023/05/18	1	113.50	0	0.00	109.50	1	1,069	0.09%
2023/05/11	0	0.00	1	112.00	104.00	-1	988	-0.10%
2023/05/09	0	0.00	1	115.00	115.50	-1	947	-0.11%
2023/05/08	1	110.50	0	0.00	119.50	1	837	0.12%
2023/05/05	1	112.50	1	111.00	109.00	0	803	0.00%
2023/05/04	0	0.00	1	110.50	111.50	-1	791	-0.13%
2023/04/27	0	0.00	1	105.50	103.00	-1	677	-0.15%
2023/04/26	1	104.00	0	0.00	106.00	1	667	0.15%
2023/04/19	0	0.00	1	115.50	114.00	-1	540	-0.18%
2023/04/17	1	114.00	0	0.00	109.00	1	465	0.21%
2023/04/13	2	109.00	0	0.00	108.00	2	411	0.49%
2023/02/08	0	81.00	0	0.00	80.50	0	133	0.00%
2023/02/03	0	0.00	1	77.10	76.70	-1	110	-0.90%
2023/01/10	0	0.00	1	70.40	70.20	-1	101	-0.98%
2022/12/15	0	0.00	2	72.20	72.20	-2	127	-1.57%
2022/12/13	1	72.30	0	0.00	71.60	1	128	0.78%
2022/12/12	3	75.10	0	0.00	74.00	3	128	2.33%
2022/09/28	0	0.00	1	68.50	68.10	-1	234	-0.43%
2022/09/27	1	71.20	0	0.00	72.10	1	235	0.42%
2022/08/05	0	0.00	1	70.00	70.00	-1	396	-0.25%
2022/08/03	1	70.50	0	0.00	70.00	1	410	0.24%
2022/07/29	1	73.60	1	74.60	74.70	0	439	0.00%
2022/07/22	0	0.00	1	73.90	73.90	-1	453	-0.22%
2022/07/20	0	0.00	1	74.30	73.50	-1	457	-0.22%
2022/07/13	0	0.00	1	69.60	68.60	-1	461	-0.22%
2022/07/08	0	0.00	1	71.50	71.80	-1	460	-0.22%
2022/07/01	1	68.40	1	68.60	67.90	0	453	0.00%
2022/06/30	2	73.20	0	0.00	71.50	2	451	0.44%
2022/06/29	1	72.70	1	73.30	73.40	0	450	0.00%
2022/06/14	1	81.30	1	82.20	81.80	0	443	0.00%
2022/06/13	0	0.00	3	83.63	83.50	-3	442	-0.68%
2022/06/10	1	86.50	0	0.00	85.30	1	444	0.23%
2022/06/01	2	87.55	1	88.00	87.60	1	420	0.24%
2022/05/31	1	86.80	2	87.30	87.40	-1	419	-0.24%
2022/05/27	0	0.00	2	84.00	84.10	-2	430	-0.46%
2022/05/25	0	0.00	2	84.85	84.90	-2	427	-0.47%
2022/05/24	1	85.30	1	83.50	82.70	0	429	0.00%
2022/05/23	1	86.80	0	0.00	85.30	1	431	0.23%
2022/05/20	2	87.75	2	86.95	86.80	0	443	0.00%
2022/05/19	1	90.40	0	0.00	86.20	1	439	0.23%
2022/05/18	2	91.75	1	95.10	91.80	1	424	0.24%
2022/05/16	2	93.30	1	93.60	93.80	1	420	0.24%
2022/05/12	1	83.40	0	0.00	82.00	1	365	0.27%
2022/04/29	0	0.00	3	71.47	71.80	-3	361	-0.83%
2022/04/26	0	0.00	2	72.70	72.40	-2	386	-0.52%
2022/02/17	1	101.00	0	0.00	99.10	1	877	0.11%
2022/01/20	0	0.00	1	99.90	99.40	-1	794	-0.13%
2022/01/17	0	0.00	1	105.00	105.00	-1	753	-0.13%
2022/01/04	1	98.00	1	96.00	96.00	0	485	0.00%
2022/01/03	1	100.50	1	99.70	99.10	0	476	0.00%
2021/12/30	2	97.15	2	97.60	97.30	0	458	0.00%
2021/12/29	1	95.50	1	98.60	98.30	0	454	0.00%
2021/12/27	2	96.60	2	99.90	96.00	0	435	0.00%
2021/12/24	2	87.25	2	92.20	94.90	0	388	0.00%
2021/11/18	0	0.00	1	74.30	73.70	-1	276	-0.36%
2021/11/17	0	0.00	2	74.00	73.50	-2	276	-0.72%
2021/11/15	0	0.00	2	73.55	73.70	-2	278	-0.72%
2021/11/12	1	72.40	0	0.00	72.10	1	279	0.36%
2021/11/11	1	73.00	0	0.00	73.00	1	280	0.36%
2021/11/10	2	73.55	0	0.00	73.40	2	281	0.71%
2021/11/03	1	75.90	0	0.00	75.60	1	298	0.33%
2021/10/19	0	0.00	1	73.60	72.70	-1	497	-0.20%
2021/10/15	1	72.10	0	0.00	72.70	1	500	0.20%
2021/10/01	2	89.10	0	0.00	89.10	2	455	0.44%
2021/09/10	1	82.40	0	0.00	82.60	1	449	0.22%
2021/08/09	0	0.00	4	104.00	103.00	-4	473	-0.84%
2021/06/04	0	0.00	1	110.50	110.50	-1	516	-0.19%
2021/06/03	1	113.00	0	0.00	110.00	1	524	0.19%
2021/04/08	1	176.50	1	179.00	176.00	0	630	0.00%
2021/03/17	0	0.00	1	158.00	158.00	-1	635	-0.16%
2021/03/16	1	160.50	0	0.00	159.50	1	644	0.16%
2021/03/12	1	156.00	0	0.00	158.50	1	664	0.15%
2021/02/26	1	166.50	0	0.00	166.50	1	777	0.13%
2021/02/24	0	0.00	1	173.00	171.00	-1	901	-0.11%
2021/02/18	1	160.50	0	0.00	161.00	1	1,030	0.10%
2020/12/11	1	191.50	1	187.00	187.00	0	2,123	0.00%
2020/12/10	1	191.00	1	193.00	190.00	0	2,191	0.00%
2020/12/08	2	193.25	2	194.00	195.00	0	2,271	0.00%
2020/12/07	3	195.67	3	196.83	193.50	0	2,303	0.00%
2020/12/04	1	205.50	0	0.00	199.00	1	2,336	0.04%
2020/11/25	2	211.00	0	0.00	207.50	2	2,865	0.07%
2020/11/24	1	213.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	0	0.00	1	222.00	219.00	-1	2,974	-0.03%
2020/11/20	0	0.00	2	208.50	210.50	-2	2,945	-0.07%
2020/11/19	1	191.50	1	194.50	194.50	0	2,885	0.00%
2020/11/11	1	194.50	1	191.00	191.00	0	3,345	0.00%
2020/11/10	2	195.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	0	0.00	2	195.75	204.50	-2	3,316	-0.06%
2020/11/06	1	193.00	0	0.00	186.00	1	3,256	0.03%
2020/11/05	0	0.00	1	195.00	190.00	-1	3,250	-0.03%
2020/11/04	3	186.17	2	187.75	186.00	1	3,211	0.03%
2020/11/03	1	190.00	1	192.50	187.50	0	3,187	0.00%
2020/11/02	2	190.00	4	191.88	187.00	-2	3,183	-0.06%
2020/10/30	0	0.00	0.2	199.50	199.00	-0.2	3,156	0.00%
2020/10/27	0	0.00	1	207.50	207.50	-1	3,162	-0.03%
2020/10/16	2	209.75	0	0.00	206.00	2	3,322	0.06%
2020/10/15	0	0.00	1	217.50	216.00	-1	3,296	-0.03%
2020/10/14	3	230.00	1	228.00	228.00	2	3,260	0.06%
2020/10/13	3	229.83	3	231.17	234.00	0	3,244	0.00%
2020/10/12	4	232.75	3	232.83	231.00	1	3,243	0.03%
2020/10/08	0	0.00	1	238.50	236.50	-1	3,253	-0.03%
2020/10/07	2	236.00	2	241.25	238.00	0	3,226	0.00%
2020/10/06	2	231.00	3	231.83	228.50	-1	3,157	-0.03%
2020/10/05	2	231.25	1	231.00	232.50	1	3,182	0.03%
2020/09/30	1	233.50	0	0.00	237.00	1	3,170	0.03%
2020/09/25	2	235.75	4	225.00	234.00	-2	3,125	-0.06%
2020/09/24	3	256.00	2	248.50	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	264.00	265.00	-1	3,067	-0.03%
2020/09/22	6	254.33	2	258.00	250.00	4	3,079	0.13%
2020/09/18	3	260.83	3	260.00	265.00	0	3,080	0.00%
2020/09/17	0	0.00	1	269.50	260.50	-1	3,065	-0.03%
2020/09/16	2	258.00	2	259.75	264.50	0	3,037	0.00%
2020/09/15	1	259.50	0	0.00	258.50	1	2,995	0.03%
2020/09/14	2	244.75	3	248.83	252.00	-1	2,930	-0.03%
2020/09/11	6	260.17	7	255.57	255.00	-1	2,892	-0.03%
2020/09/10	4	262.50	4	264.75	263.50	0	2,858	0.00%
2020/09/09	2	271.50	1	273.50	268.00	1	2,827	0.04%
2020/09/08	3	267.33	4	271.25	274.50	-1	2,803	-0.04%
2020/09/07	2	272.75	1	281.50	268.50	1	2,768	0.04%
2020/09/04	2	282.75	1	286.00	275.00	1	2,759	0.04%
2020/09/03	1	280.00	0	0.00	280.00	1	2,667	0.04%
2020/09/02	1	261.50	1	258.00	266.00	0	2,568	0.00%
2020/09/01	1	240.00	2	247.75	242.00	-1	2,509	-0.04%
2020/08/31	0	0.00	1	250.00	248.00	-1	2,518	-0.04%
2020/08/28	0	0.00	1	256.00	245.50	-1	2,490	-0.04%
2020/08/27	0	0.00	1	245.00	245.00	-1	2,412	-0.04%
2020/08/26	1	281.50	0	0.00	276.50	1	2,385	0.04%
2020/08/25	3	273.83	2	276.75	277.50	1	2,398	0.04%
2020/08/24	4	276.50	3	277.83	275.00	1	2,374	0.04%
2020/08/21	2	256.25	1	260.50	262.00	1	2,330	0.04%
2020/08/19	0	0.00	1	236.00	238.50	-1	2,348	-0.04%
2020/08/17	1	214.50	0	0.00	228.00	1	2,318	0.04%
2020/08/14	1	200.50	1	204.00	207.50	0	2,311	0.00%
2020/07/10	0	0.00	2	233.00	233.00	-2	3,247	-0.06%
2020/07/07	1	248.50	0	0.00	237.00	1	3,301	0.03%
2020/07/06	0	0.00	2	245.50	245.50	-2	3,345	-0.06%
2020/07/03	0	0.00	1	253.00	252.50	-1	3,414	-0.03%
2020/07/02	1	259.00	1	251.00	254.00	0	3,448	0.00%
2020/07/01	1	249.00	0	0.00	250.00	1	3,442	0.03%
2020/06/10	1	275.50	0	0.00	273.50	1	3,566	0.03%
2020/06/05	0	0.00	2	274.75	273.00	-2	3,436	-0.06%
2020/06/03	0	0.00	1	275.00	269.50	-1	3,371	-0.03%
2020/06/01	2	276.00	0	0.00	268.50	2	3,316	0.06%
2020/05/29	1	277.00	0	0.00	284.50	1	3,290	0.03%
2020/05/26	0	0.00	1	283.00	299.00	-1	3,304	-0.03%
2020/05/22	1	271.00	0	0.00	266.50	1	3,286	0.03%
2020/05/21	1	283.00	1	292.00	281.00	0	3,287	0.00%
2020/05/20	1	282.00	2	287.00	288.00	-1	3,229	-0.03%
2020/05/19	2	267.50	0	0.00	278.00	2	3,101	0.06%
2020/05/14	1	268.50	1	264.50	252.00	0	2,910	0.00%
2020/05/12	0	0.00	1	249.00	247.00	-1	2,822	-0.04%
2020/05/11	2	265.50	1	256.00	241.00	1	2,830	0.04%
2020/05/05	1	230.00	0	0.00	230.00	1	2,579	0.04%
2020/04/28	1	229.50	0	0.00	227.00	1	2,532	0.04%
2020/04/27	0	0.00	51	229.49	229.00	-51	2,513	-2.03%
2020/04/16	0	0.00	1	249.50	254.00	-1	2,339	-0.04%
2020/04/09	1	263.00	0	0.00	254.00	1	2,201	0.05%
2020/03/26	9	243.72	0	0.00	243.50	9	1,923	0.47%
2020/03/25	42	234.76	0	0.00	243.50	42	1,908	2.20%
2020/03/17	0	0.00	52	232.00	238.00	-52	2,182	-2.38%
2020/03/12	1	287.50	0	0.00	287.50	1	2,262	0.04%
2020/03/10	15	311.00	0	0.00	324.00	15	2,274	0.66%
2020/03/09	29	326.24	0	0.00	321.00	29	2,276	1.27%
2020/03/06	7	332.50	0	0.00	334.50	7	2,301	0.30%
2020/03/03	0	0.00	54	320.00	325.00	-54	2,383	-2.27%
2020/02/25	1	272.00	1	274.00	278.50	0	2,436	0.00%
2020/02/13	0	0.00	1	233.50	243.00	-1	2,783	-0.04%
2020/02/12	6	227.17	0	0.00	230.50	6	2,751	0.22%
2020/02/11	28	208.61	0	0.00	218.50	28	2,717	1.03%
2020/02/07	20	196.03	0	0.00	195.50	20	2,686	0.74%
2020/01/07	1	217.00	0	0.00	214.00	1	2,939	0.03%
2019/12/20	0	0.00	1	209.00	207.50	-1	2,836	-0.04%
2019/12/17	0	0.00	1	220.00	208.50	-1	2,767	-0.04%
2019/12/13	1	209.50	0	0.00	209.50	1	2,630	0.04%
2019/12/09	1	185.00	0	0.00	177.00	1	2,421	0.04%
2019/11/21	1	170.50	1	160.00	173.00	0	1,919	0.00%
2019/11/20	1	179.50	1	161.00	157.50	0	1,859	0.00%
2019/11/19	2	178.25	3	177.83	175.00	-1	1,786	-0.06%
2019/11/15	1	181.50	0	0.00	181.50	1	1,683	0.06%
2019/11/14	1	166.50	1	160.50	171.00	0	1,578	0.00%
2019/11/07	0	0.00	1	134.00	135.00	-1	1,266	-0.08%
2019/11/05	1	137.00	0	0.00	137.00	1	1,226	0.08%
2019/10/22	0	0.00	2	115.25	119.00	-2	927	-0.22%
2019/10/21	0	0.00	1	108.50	108.50	-1	875	-0.11%
2019/10/17	6	111.75	4	112.13	112.00	2	843	0.24%
2019/10/16	1	110.50	0	0.00	111.00	1	813	0.12%
2019/09/20	0	0.00	1	86.90	86.30	-1	490	-0.20%
2019/09/16	1	90.40	0	0.00	90.40	1	460	0.22%
2019/07/16	0	0.00	1	63.30	63.40	-1	450	-0.22%
2019/06/21	1	67.00	0	0.00	66.50	1	501	0.20%
2019/06/14	0	0.00	1	66.20	66.20	-1	498	-0.20%
2019/06/13	1	66.00	0	0.00	66.80	1	498	0.20%
2019/05/16	0	0.00	1	60.90	60.80	-1	371	-0.27%
2019/05/06	0	0.00	1	76.60	76.60	-1	312	-0.32%
2019/04/26	2	88.50	0	0.00	81.80	2	258	0.78%
2019/04/08	0	0.00	1	72.30	73.10	-1	115	-0.87%
2019/04/02	1	72.00	0	0.00	72.00	1	102	0.98%