北極星藥業-KY (6550)-亞東-台南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	70.00	2	70.80	70.50	0	1,962	0.00%
2024/04/23	0	0.00	1	67.40	67.40	-1	2,006	-0.05%
2024/04/16	1	66.50	0	0.00	66.60	1	2,002	0.05%
2024/03/15	4	62.45	4	62.05	61.20	0	2,035	0.00%
2024/01/30	0	0.00	1	70.30	70.20	-1	1,847	-0.05%
2024/01/02	0	0.00	1	75.40	74.10	-1	2,014	-0.05%
2023/11/30	0	0.00	1	71.90	72.30	-1	1,568	-0.06%
2023/11/28	2	71.30	2	71.40	70.70	0	1,578	0.00%
2023/11/08	0	0.00	2	73.50	73.50	-2	1,581	-0.13%
2023/09/01	0	0.00	1	87.30	86.60	-1	2,915	-0.03%
2023/08/18	1	85.10	1	86.00	85.20	0	3,079	0.00%
2023/08/09	0	0.00	3	82.23	82.40	-3	3,121	-0.10%
2023/08/08	1	83.90	0	0.00	82.20	1	3,130	0.03%
2023/08/01	0	0.00	1	87.40	87.90	-1	3,194	-0.03%
2023/07/31	0	0.00	1	85.70	85.80	-1	3,228	-0.03%
2023/07/28	2	85.30	0	0.00	85.50	2	3,262	0.06%
2023/07/20	0	0.00	1	88.70	88.50	-1	3,194	-0.03%
2023/07/19	0	0.00	1	87.80	87.50	-1	3,170	-0.03%
2023/07/05	2	78.05	1	79.10	78.00	1	2,845	0.04%
2023/06/21	1	82.70	0	0.00	82.20	1	2,864	0.03%
2023/06/16	0	0.00	1	86.60	86.30	-1	2,906	-0.03%
2023/06/14	0	0.00	0.1	88.10	87.50	-0.1	2,918	0.00%
2023/06/13	6	88.72	3	89.10	88.60	3	2,956	0.10%
2023/06/12	0	0.00	1	91.10	91.00	-1	2,916	-0.03%
2023/06/07	1	90.30	1	90.70	90.60	0	2,967	0.00%
2023/05/31	0	0.00	2	90.60	92.30	-2	3,014	-0.07%
2023/05/30	2	88.25	0	0.00	87.40	2	3,001	0.07%
2023/05/29	0	89.20	0	0.00	89.20	0	2,973	0.00%
2023/05/26	5	91.20	5	91.40	91.20	0	2,901	0.00%
2023/05/25	2	91.95	1	91.40	91.40	1	2,923	0.03%
2023/05/24	0	92.70	0	0.00	92.40	0	2,958	0.00%
2023/05/19	6	91.70	6	91.80	91.80	0	3,023	0.00%
2023/05/18	5	93.28	5	92.50	92.50	0	3,013	0.00%
2023/05/17	4	94.00	4	94.30	93.90	0	3,013	0.00%
2023/05/12	0	0.00	1	93.00	93.80	-1	3,088	-0.03%
2023/05/10	7	95.51	6	95.00	95.00	1	3,180	0.03%
2023/05/05	0	0.00	2	100.20	98.90	-2	3,339	-0.06%
2023/05/03	1	94.90	0	0.00	97.40	1	3,379	0.03%
2023/05/02	0	96.30	0	0.00	96.20	0	3,529	0.00%
2023/04/28	2	93.30	0	0.00	95.00	2	3,579	0.06%
2023/04/21	10	95.25	10	93.61	93.60	0	3,564	0.00%
2023/04/20	7	98.91	7	98.36	97.50	0	3,562	0.00%
2023/04/19	1	97.60	1	98.80	99.40	0	3,578	0.00%
2023/04/18	2	98.45	2	99.40	98.20	0	3,602	0.00%
2023/04/17	2	96.95	2	97.60	97.30	0	3,587	0.00%
2023/04/14	4	99.00	2	97.60	97.60	2	3,590	0.06%
2023/04/13	9	100.81	1	102.00	100.00	8	3,552	0.23%
2023/04/11	6	96.93	6	96.80	96.80	0	3,531	0.00%
2023/04/10	3	99.33	3	99.23	97.60	0	3,666	0.00%
2023/04/06	0	0.00	1	101.00	100.50	-1	3,711	-0.03%
2023/03/31	15	98.09	15	97.10	97.10	0	3,719	0.00%
2023/03/30	10	99.35	10	98.60	98.60	0	3,798	0.00%
2023/03/24	5	94.90	5	95.70	95.50	0	3,956	0.00%
2023/03/21	10	92.40	10	92.20	92.20	0	4,077	0.00%
2023/03/20	5	92.10	5	92.30	92.30	0	4,125	0.00%
2023/03/16	20	93.63	20	90.50	90.50	0	4,080	0.00%
2023/03/13	5	97.10	5	98.10	97.60	0	4,434	0.00%
2023/03/10	12	99.28	12	99.17	98.80	0	4,607	0.00%
2023/03/09	2	99.45	2	100.50	100.00	0	4,716	0.00%
2023/03/08	1	99.10	0	0.00	98.90	1	4,889	0.02%
2023/03/07	1	99.70	0	0.00	99.50	1	4,977	0.02%
2023/03/02	1	98.70	1	100.50	101.00	0	5,539	0.00%
2023/03/01	1	98.40	3	99.10	98.40	-2	5,832	-0.03%
2023/02/24	4	98.98	3	100.00	99.10	1	6,482	0.02%
2023/02/23	3	99.10	0	0.00	99.10	3	6,855	0.04%
2023/02/15	1	99.10	1	98.40	98.40	0	7,865	0.00%
2023/02/10	0	0.00	5	103.70	101.50	-5	8,564	-0.06%
2023/02/09	3	104.17	2	106.25	104.00	1	8,730	0.01%
2023/02/08	2	105.00	2	105.50	105.00	0	8,864	0.00%
2023/02/07	2	105.50	6	105.33	105.50	-4	9,109	-0.04%
2023/02/06	4	103.75	3	105.17	103.50	1	9,208	0.01%
2023/02/03	6	103.42	2	103.00	102.50	4	9,393	0.04%
2023/02/02	2	102.50	0	0.00	102.50	2	9,599	0.02%
2023/01/31	3	101.50	0	0.00	102.00	3	10,486	0.03%
2022/12/27	0	0.00	1	90.00	89.20	-1	11,791	-0.01%
2022/12/26	1	90.70	0	0.00	89.10	1	12,579	0.01%
2022/12/22	1	90.00	0	0.00	93.00	1	14,443	0.01%
2022/12/12	1	101.00	0	0.00	101.00	1	16,348	0.01%
2022/12/08	1	107.00	0	0.00	107.50	1	16,265	0.01%
2022/12/07	3	107.67	0.2	107.50	107.00	2.8	16,300	0.02%
2022/12/06	1	114.50	1	109.00	107.50	0	16,310	0.00%
2022/12/05	0	0.00	0	112.00	113.00	0	16,272	0.00%
2022/12/02	0	0.00	1	112.00	109.00	-1	16,189	-0.01%
2022/12/01	2	107.00	4	108.00	107.50	-2	16,165	-0.01%
2022/11/30	2	104.50	0	0.00	108.00	2	16,087	0.01%
2022/11/25	1	110.50	2	111.50	103.00	-1	15,806	-0.01%
2022/11/24	2	110.50	1	115.00	110.50	1	15,660	0.01%
2022/11/23	1	113.00	0	0.00	113.00	1	15,531	0.01%
2022/11/21	0	0.00	3	110.33	116.00	-3	14,690	-0.02%
2022/11/18	3	105.50	4	103.75	105.50	-1	14,430	-0.01%
2022/11/17	5	101.80	2.1	102.52	102.00	2.9	14,325	0.02%
2022/11/16	2	101.00	0	0.00	100.50	2	14,140	0.01%
2022/11/15	0	98.50	0	0.00	97.80	0	14,013	0.00%
2022/11/14	4	98.88	7	100.06	98.50	-3	13,924	-0.02%
2022/11/11	3	101.00	4	101.25	101.00	-1	13,818	-0.01%
2022/11/10	2	98.75	0	0.00	98.50	2	13,671	0.01%
2022/11/08	1	103.00	0	0.00	96.80	1	13,199	0.01%
2022/11/07	3	98.97	0.1	95.60	98.00	2.9	12,924	0.02%
2022/11/04	3	96.27	0	0.00	94.20	3	12,713	0.02%
2022/11/03	0.1	93.50	0	0.00	94.50	0.1	12,529	0.00%
2022/11/02	1	92.80	0	92.00	92.30	1	12,232	0.01%
2022/11/01	2	90.85	0	0.00	92.30	2	12,067	0.02%
2022/10/28	4	92.73	0	0.00	86.30	4	11,604	0.03%
2022/10/27	2	87.90	0	0.00	91.20	2	11,010	0.02%
2022/10/21	1	96.05	0	0.00	95.10	1	9,397	0.01%
2022/10/19	0	97.50	0	0.00	96.70	0	9,119	0.00%
2022/10/18	0	99.20	0	0.00	99.00	0	9,122	0.00%
2022/10/13	1	102.00	0	0.00	93.60	1	9,041	0.01%
2022/10/11	0	0.00	9	115.56	111.50	-9	8,909	-0.10%
2022/10/04	5	128.00	0	0.00	127.00	5	8,787	0.06%
2022/10/03	5	129.40	7	127.93	119.50	-2	8,724	-0.02%
2022/09/30	1.1	126.64	0	0.00	128.00	1.1	7,874	0.01%
2022/09/29	2	136.00	6	139.67	139.00	-4	7,222	-0.06%
2022/09/28	4	142.50	8	154.88	142.00	-4	5,926	-0.07%
2022/09/27	9.1	159.21	4	161.00	157.50	5.1	5,389	0.09%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	0	0.00	5	210.00	193.50	-5	4,652	-0.11%
2022/09/20	1	198.50	0	0.00	195.50	1	3,987	0.03%
2022/09/19	1	200.50	1	200.00	193.00	0	3,897	0.00%
2022/09/15	0	0.00	1.3	207.81	202.00	-1.3	3,738	-0.03%
2022/09/12	1.2	194.23	0	0.00	208.00	1.2	3,616	0.03%
2022/09/08	1.1	190.80	1	190.50	194.50	0.1	3,553	0.00%
2022/09/06	0	0.00	1	211.00	196.50	-1	3,413	-0.03%
2022/09/01	0	0.00	0.2	186.50	188.50	-0.2	3,100	0.00%
2022/08/31	0.2	183.00	0	0.00	183.50	0.2	3,050	0.00%
2022/08/30	1.1	178.00	0	0.00	177.50	1.1	3,020	0.04%
2022/08/29	1	178.00	0.3	178.00	179.50	0.7	3,015	0.02%
2022/08/26	2.3	170.00	2.4	171.71	175.00	-0.1	2,963	0.00%
2022/08/25	0	0.00	2	161.25	162.50	-2	2,883	-0.07%
2022/08/24	1.4	158.43	1	164.50	164.00	0.4	2,798	0.01%
2022/08/23	0	0.00	2	148.25	150.00	-2	2,662	-0.08%
2022/08/18	0	0.00	1	135.50	136.00	-1	2,397	-0.04%
2022/08/16	2	133.75	0	0.00	135.00	2	2,304	0.09%
2022/08/11	1	124.50	0	0.00	124.50	1	2,264	0.04%
2022/08/09	1	123.00	0	0.00	123.00	1	2,234	0.04%
2022/07/29	0	0.00	1	127.50	126.50	-1	2,219	-0.05%
2022/07/26	0	0.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	2	127.00	0	0.00	127.00	2	2,225	0.09%
2022/07/21	0	0.00	2	118.00	118.50	-2	2,163	-0.09%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	119.50	122.00	-1	2,175	-0.05%
2022/07/14	2	115.50	0	0.00	117.00	2	2,156	0.09%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/01	1	115.50	0	0.00	113.50	1	2,248	0.04%
2022/06/28	0	0.00	1	114.50	114.00	-1	2,160	-0.05%
2022/06/24	2	110.50	0	0.00	108.50	2	2,104	0.10%
2022/06/23	2	110.00	0	0.00	110.00	2	2,132	0.09%
2022/06/06	0	0.00	1	94.10	95.20	-1	1,981	-0.05%