富鼎 (8261)-亞東-台南券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
83.0
漲跌
▲1.1
漲幅
+1.34%
成交量
335張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	81.80	81.90	-1	558	-0.18%
2024/06/04	0	0.00	1	83.30	83.10	-1	558	-0.18%
2024/05/28	1	85.30	0	0.00	84.80	1	574	0.17%
2024/05/16	0	0.00	5	83.10	83.30	-5	588	-0.85%
2024/05/14	0	0.00	1	83.40	83.30	-1	617	-0.16%
2024/05/06	0	0.00	1	83.20	83.10	-1	638	-0.16%
2024/04/29	3	81.37	3	81.90	81.70	0	661	0.00%
2024/04/12	0	0.00	1	86.10	85.60	-1	686	-0.15%
2024/04/11	1	88.00	0	0.00	86.70	1	686	0.15%
2024/03/28	0	0.00	2	88.60	88.50	-2	670	-0.30%
2024/03/12	0	0.00	1	86.80	86.50	-1	885	-0.11%
2024/02/15	1	87.70	1	89.70	89.40	0	1,985	0.00%
2024/01/30	10	89.00	0	0.00	89.20	10	1,986	0.50%
2023/12/27	10	97.40	0	0.00	97.40	10	2,108	0.47%
2023/12/21	1	97.00	0	0.00	96.30	1	2,093	0.05%
2023/12/14	1	102.00	2	102.00	102.50	-1	2,023	-0.05%
2023/12/13	2	102.50	1	102.00	101.50	1	2,011	0.05%
2023/12/11	0	0.00	2	101.75	102.00	-2	1,969	-0.10%
2023/12/08	1	99.60	0	0.00	100.00	1	1,934	0.05%
2023/12/07	1	102.50	0	0.00	101.00	1	1,888	0.05%
2023/12/06	1	101.50	1	102.50	102.00	0	1,872	0.00%
2023/12/05	1	100.50	1	101.00	101.00	0	1,864	0.00%
2023/12/01	1	104.00	0	0.00	103.50	1	1,899	0.05%
2023/11/30	1	106.00	1	108.00	105.50	0	1,871	0.00%
2023/11/28	10	99.00	1	98.00	101.00	9	1,654	0.54%
2023/11/27	1	99.70	1	101.00	96.00	0	1,586	0.00%
2023/11/24	1	97.30	12	97.23	98.70	-11	1,543	-0.71%
2023/11/22	2	97.15	1	99.20	98.20	1	1,309	0.08%
2023/11/21	1	96.10	0	0.00	94.60	1	1,184	0.08%
2023/11/20	0	0.00	3	95.03	96.90	-3	1,115	-0.27%
2023/11/17	1	90.10	0	0.00	90.00	1	955	0.10%
2023/11/15	1	87.60	2	89.10	89.00	-1	927	-0.11%
2023/10/25	1	87.30	1	87.70	86.90	0	868	0.00%
2023/10/19	1	88.50	0	0.00	88.00	1	858	0.12%
2023/10/18	0	0.00	1	90.90	89.40	-1	854	-0.12%
2023/10/17	1	89.70	0	0.00	89.40	1	793	0.13%
2023/10/12	0	0.00	7	86.27	87.50	-7	695	-1.01%
2023/09/13	0	0.00	1	87.50	86.80	-1	801	-0.12%
2023/09/11	1	86.40	0	0.00	85.30	1	804	0.12%
2023/09/08	1	85.70	1	87.50	87.50	0	809	0.00%
2023/09/07	0	0.00	1	85.70	88.00	-1	814	-0.12%
2023/09/06	1	84.70	0	0.00	84.40	1	747	0.13%
2023/08/14	0	0.00	1	84.50	84.30	-1	938	-0.11%
2023/08/10	1	90.60	0	0.00	89.70	1	927	0.11%
2023/08/04	0	0.00	1	94.20	94.70	-1	949	-0.11%
2023/07/24	0	0.00	0	92.50	91.20	0	962	0.00%
2023/07/10	0	97.10	0	0.00	95.90	0	1,224	0.00%
2023/07/04	0	102.50	4	103.00	102.00	-4	1,414	-0.28%
2023/07/03	4	105.88	0	0.00	106.50	4	1,401	0.29%
2023/06/12	0	0.00	1	108.00	108.50	-1	1,447	-0.07%
2023/06/09	1	107.00	0	0.00	107.50	1	1,452	0.07%
2023/06/06	0	0.00	1	110.50	110.50	-1	1,468	-0.07%
2023/06/05	0	0.00	2	109.00	108.50	-2	1,454	-0.14%
2023/05/30	0	0.00	1	107.50	105.50	-1	1,458	-0.07%
2023/05/29	1	106.50	0	0.00	106.50	1	1,464	0.07%
2023/05/19	1	107.00	1	108.50	105.00	0	1,628	0.00%
2023/05/18	0	0.00	2	102.75	105.00	-2	1,577	-0.13%
2023/05/11	0	0.00	0.1	101.50	100.50	-0.1	1,694	0.00%
2023/05/04	1	103.00	0	0.00	103.00	1	1,918	0.05%
2023/04/25	1	102.50	0	0.00	103.00	1	2,192	0.05%
2023/04/21	1	108.50	0	0.00	105.50	1	2,272	0.04%
2023/04/20	1	109.50	1	110.50	109.50	0	2,252	0.00%
2023/04/18	0	0.00	1	115.00	114.00	-1	2,230	-0.04%
2023/04/17	1	112.50	0	0.00	113.00	1	2,177	0.05%
2023/04/14	0	0.00	1	113.50	113.00	-1	2,170	-0.05%
2023/04/13	1.1	113.48	1	116.00	113.50	0.1	2,158	0.00%
2023/04/12	0	0.00	1	114.50	114.50	-1	2,102	-0.05%
2023/04/07	0	0.00	1	105.00	104.50	-1	1,954	-0.05%
2023/03/06	0	0.00	2	111.50	111.50	-2	2,878	-0.07%
2023/02/22	1	110.50	0	0.00	109.50	1	3,523	0.03%
2023/02/20	1	114.00	0	0.00	113.50	1	3,542	0.03%
2023/02/17	1	115.00	2	116.00	114.50	-1	3,544	-0.03%
2023/02/15	1	111.00	1	110.00	110.50	0	3,488	0.00%
2023/02/10	0	0.00	1.1	111.97	111.50	-1.1	3,566	-0.03%
2023/02/09	1	115.50	1	117.00	113.50	0	3,566	0.00%
2023/02/08	1	115.00	0	0.00	114.00	1	3,488	0.03%
2023/02/02	1	115.00	0	0.00	115.50	1	3,484	0.03%
2023/02/01	1	113.00	1	114.50	114.50	0	3,433	0.00%
2023/01/31	3	113.50	0	0.00	114.00	3	3,417	0.09%
2023/01/30	1	110.50	6	110.83	111.00	-5	3,334	-0.15%
2023/01/17	0	0.00	1	104.50	105.00	-1	3,263	-0.03%
2023/01/16	5	104.00	0	0.00	104.50	5	3,302	0.15%
2023/01/12	3	109.00	7	109.79	107.00	-4	3,310	-0.12%
2023/01/05	1	104.50	0	0.00	104.00	1	3,518	0.03%
2023/01/04	0	0.00	1	105.50	105.00	-1	3,545	-0.03%
2023/01/03	0	105.00	0	0.00	104.50	0	3,565	0.00%
2022/12/28	1	107.50	0	0.00	105.50	1	3,714	0.03%
2022/12/27	0	0.00	1	109.00	108.50	-1	3,723	-0.03%
2022/12/26	1	106.00	0	0.00	106.50	1	3,713	0.03%
2022/12/20	1	106.00	0	0.00	105.00	1	3,921	0.03%
2022/12/16	0	0.00	3	108.17	110.00	-3	4,027	-0.07%
2022/12/15	7.9	107.86	0	0.00	109.00	7.9	4,055	0.20%
2022/12/14	1	106.00	0	0.00	107.00	1	4,121	0.02%
2022/12/13	1.1	106.08	1	106.00	105.50	0.1	4,163	0.00%
2022/12/09	7	108.29	0	0.00	107.00	7	4,281	0.16%
2022/12/08	0	0.00	1	110.50	110.50	-1	4,270	-0.02%
2022/12/07	4	111.75	1	114.00	110.00	3	4,274	0.07%
2022/12/06	5	115.50	0	0.00	114.50	5	4,241	0.12%
2022/12/05	3	118.50	0	0.00	117.00	3	4,218	0.07%
2022/12/02	0	0.00	3	118.33	117.50	-3	4,157	-0.07%
2022/11/30	0	0.00	1	114.50	114.50	-1	4,032	-0.02%
2022/11/29	3	112.50	0	0.00	113.50	3	4,017	0.07%
2022/11/28	0	0.00	2	114.00	114.00	-2	3,993	-0.05%
2022/11/25	4	111.50	2	112.50	110.50	2	3,984	0.05%
2022/11/24	3	109.00	1	109.50	110.50	2	3,893	0.05%
2022/11/23	3	107.50	6	108.92	107.00	-3	3,705	-0.08%
2022/11/22	0	0.00	1	101.00	100.50	-1	3,542	-0.03%
2022/11/18	1	105.00	3	105.33	103.50	-2	3,830	-0.05%
2022/11/16	1.1	101.57	0	0.00	102.50	1.1	4,041	0.03%
2022/11/15	5	100.70	0	0.00	101.50	5	4,106	0.12%
2022/11/11	1	100.00	1	102.00	99.50	0	4,747	0.00%
2022/11/10	2	99.50	1	99.90	99.20	1	4,728	0.02%
2022/11/09	0	0.00	1	101.00	101.00	-1	4,732	-0.02%
2022/11/08	4	100.15	1	99.20	99.20	3	4,748	0.06%
2022/11/02	4	101.38	3	101.03	101.00	1	4,765	0.02%
2022/11/01	0	0.00	2	95.95	96.10	-2	4,714	-0.04%
2022/10/31	1	95.10	0	0.00	94.70	1	4,756	0.02%
2022/10/28	1	93.60	0	0.00	93.60	1	4,784	0.02%
2022/10/27	2	95.30	2	95.60	96.20	0	4,854	0.00%
2022/10/24	1	97.60	1	98.70	95.80	0	4,983	0.00%
2022/10/21	1	96.10	0	0.00	94.50	1	5,022	0.02%
2022/10/20	1	98.00	1	97.70	97.80	0	5,068	0.00%
2022/10/19	1	100.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	1	102.00	1	104.00	101.50	0	5,223	0.00%
2022/10/17	3	98.33	1	99.20	101.50	2	5,292	0.04%
2022/10/14	0	0.00	3.1	98.63	100.00	-3.1	5,387	-0.06%
2022/10/13	6	96.07	2	94.90	92.30	4	5,359	0.07%
2022/10/07	2	108.25	0	0.00	106.50	2	5,384	0.04%
2022/10/05	0	0.00	2	109.50	109.00	-2	5,454	-0.04%
2022/09/28	1	103.00	1	104.00	102.00	0	5,722	0.00%
2022/09/27	1	107.50	0	0.00	107.50	1	5,773	0.02%
2022/09/26	2	108.50	0	0.00	108.50	2	5,793	0.03%
2022/09/23	3	114.17	1	117.50	112.50	2	5,900	0.03%
2022/09/22	0	0.00	1	116.00	116.50	-1	5,955	-0.02%
2022/09/21	0	0.00	1	114.00	114.00	-1	5,995	-0.02%
2022/09/20	0	0.00	2	113.00	112.50	-2	6,025	-0.03%
2022/09/19	1	108.50	3	110.83	112.00	-2	6,148	-0.03%
2022/09/16	3	108.33	2	109.25	109.00	1	6,178	0.02%
2022/09/15	1	111.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	0	0.00	1	109.50	109.50	-1	6,459	-0.02%
2022/09/13	2	111.00	0	0.00	109.00	2	6,555	0.03%
2022/09/07	0	0.00	1	104.00	103.50	-1	7,045	-0.01%
2022/09/05	3	116.50	2	115.00	112.50	1	7,186	0.01%
2022/09/02	1	118.00	1	117.00	117.00	0	7,256	0.00%
2022/09/01	3	118.17	2	120.50	115.00	1	7,378	0.01%
2022/08/31	1	116.50	3	115.50	116.50	-2	7,317	-0.03%
2022/08/29	1	113.00	0	0.00	114.00	1	8,022	0.01%
2022/08/26	3	119.33	4	120.75	117.50	-1	8,217	-0.01%
2022/08/24	3	116.67	0	0.00	117.00	3	8,976	0.03%
2022/08/23	1	114.50	2	116.75	119.00	-1	9,484	-0.01%
2022/08/19	2	117.75	5	120.00	116.50	-3	9,487	-0.03%
2022/08/18	9	110.56	13	111.65	114.50	-4	9,186	-0.04%
2022/08/17	2	104.75	0	0.00	104.50	2	9,000	0.02%
2022/08/16	1	106.00	0	0.00	105.50	1	9,067	0.01%
2022/08/12	3	106.50	3	105.83	106.50	0	9,262	0.00%
2022/08/11	0	0.00	1	104.50	102.50	-1	9,248	-0.01%
2022/08/08	2	101.25	0	0.00	102.00	2	9,303	0.02%
2022/08/05	0	0.00	1	104.50	104.50	-1	9,291	-0.01%
2022/08/04	1	99.50	2	101.25	101.50	-1	9,293	-0.01%
2022/08/03	3	101.33	2	101.75	100.00	1	9,299	0.01%
2022/08/02	2	101.75	1	103.00	102.00	1	9,268	0.01%
2022/08/01	0	0.00	1	105.50	105.50	-1	9,280	-0.01%
2022/07/28	2	110.25	0	0.00	110.00	2	9,496	0.02%
2022/07/27	0	0.00	3	111.50	112.50	-3	9,425	-0.03%
2022/07/26	2	110.00	0	0.00	107.50	2	9,363	0.02%
2022/07/22	2	109.75	2	112.75	112.50	0	9,187	0.00%
2022/07/21	0	0.00	3	110.67	111.00	-3	9,114	-0.03%
2022/07/20	5	105.70	2	106.75	106.00	3	9,007	0.03%
2022/07/19	2	104.25	0	0.00	103.50	2	8,974	0.02%
2022/07/18	0	0.00	1	105.50	106.00	-1	8,934	-0.01%
2022/07/15	1	103.00	0	0.00	103.00	1	8,863	0.01%
2022/07/14	1	102.50	3	101.83	103.00	-2	8,786	-0.02%
2022/07/12	7	97.06	5	94.70	94.70	2	8,629	0.02%
2022/07/11	1	99.90	0	0.00	100.00	1	8,576	0.01%
2022/07/08	1	102.50	1	104.50	101.50	0	8,535	0.00%
2022/07/07	1	99.10	1	99.80	100.00	0	8,457	0.00%
2022/07/06	2	98.85	0	0.00	96.20	2	8,365	0.02%
2022/07/05	1	100.00	1	101.50	103.00	0	8,297	0.00%
2022/07/04	1	102.50	4	103.75	102.50	-3	8,201	-0.04%
2022/07/01	3	106.67	2	108.75	102.50	1	8,120	0.01%
2022/06/30	3	111.50	0	0.00	109.50	3	7,972	0.04%
2022/06/29	0	0.00	1	116.00	115.50	-1	7,836	-0.01%
2022/06/28	3	117.83	2	117.25	116.50	1	7,745	0.01%
2022/06/27	5	121.50	1	121.50	122.00	4	7,680	0.05%
2022/06/24	0	0.00	1	119.50	120.00	-1	7,527	-0.01%
2022/06/23	2	119.50	2	120.00	120.00	0	7,435	0.00%
2022/06/22	1	119.00	5	118.40	117.00	-4	7,308	-0.05%
2022/06/21	2	123.25	3	120.83	123.50	-1	7,196	-0.01%
2022/06/20	2	121.75	1	123.50	118.00	1	7,229	0.01%
2022/06/17	3	122.67	2	123.75	122.00	1	7,118	0.01%
2022/06/16	4	131.25	4	129.88	125.00	0	7,064	0.00%
2022/06/15	2	130.50	1	132.00	129.00	1	7,025	0.01%
2022/06/14	4	130.88	3	131.33	134.00	1	7,084	0.01%
2022/06/13	1	132.50	3	132.00	132.50	-2	6,955	-0.03%
2022/06/10	3	133.33	1	137.50	133.50	2	6,900	0.03%
2022/06/07	3	136.17	2	140.00	134.00	1	6,439	0.02%
2022/06/06	1	138.00	1	142.00	139.50	0	5,902	0.00%
2022/06/02	10	142.50	3	143.67	138.50	7	5,674	0.12%
2022/06/01	0	0.00	1	135.50	142.00	-1	4,842	-0.02%
2022/05/31	5	129.80	2	131.50	129.50	3	4,620	0.06%
2022/05/30	0	0.00	4	126.00	128.50	-4	3,995	-0.10%
2022/05/27	1	115.50	2	116.25	117.00	-1	3,813	-0.03%
2022/05/26	0	0.00	1	113.50	113.00	-1	3,737	-0.03%
2022/05/25	1	117.50	0	0.00	118.00	1	3,635	0.03%
2022/05/24	1	117.50	0	0.00	115.00	1	3,587	0.03%
2022/05/23	2	118.25	1	123.00	115.00	1	3,511	0.03%
2022/05/20	1	109.50	1	111.00	112.50	0	3,360	0.00%
2022/05/18	0	0.00	1	109.50	109.00	-1	3,250	-0.03%
2022/05/12	2	107.75	1	110.00	107.00	1	3,230	0.03%
2022/05/10	1	107.00	1	107.50	108.50	0	3,309	0.00%
2022/05/09	3	106.17	2	105.00	105.00	1	3,310	0.03%
2022/05/06	0	0.00	1	109.50	109.00	-1	3,255	-0.03%
2022/05/05	1	108.00	1	110.00	109.00	0	3,061	0.00%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/29	5	90.50	0	0.00	89.90	5	2,942	0.17%
2022/04/28	3	88.70	1	90.00	88.80	2	2,956	0.07%
2022/04/27	0	0.00	2	89.30	90.30	-2	2,968	-0.07%
2022/04/26	0	0.00	1	97.50	94.50	-1	2,940	-0.03%
2022/04/25	2	99.80	1	101.50	99.50	1	2,915	0.03%
2022/04/21	0	0.00	2	103.00	103.00	-2	2,937	-0.07%
2022/04/19	1	103.50	0	0.00	101.50	1	3,029	0.03%
2022/04/15	1	104.50	1	106.00	103.00	0	3,093	0.00%
2022/04/14	6	104.50	0	0.00	104.50	6	3,271	0.18%
2022/04/12	2	100.25	2	101.50	101.50	0	3,563	0.00%
2022/04/11	1	102.50	1	102.00	102.00	0	4,033	0.00%
2022/04/06	2	109.25	1	110.00	110.00	1	4,726	0.02%
2022/04/01	0	0.00	1	112.00	112.00	-1	4,783	-0.02%
2022/03/31	1	111.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	0	0.00	1	114.00	114.00	-1	4,785	-0.02%
2022/03/29	1	110.50	1	112.50	112.50	0	4,757	0.00%
2022/03/28	1	110.00	1	111.00	110.50	0	4,781	0.00%
2022/03/25	0	0.00	1	111.50	112.00	-1	4,821	-0.02%
2022/03/23	1	117.00	0	0.00	115.00	1	4,821	0.02%
2022/03/18	3	113.17	2	114.25	114.00	1	4,571	0.02%
2022/03/17	1	112.00	3	111.00	112.00	-2	4,381	-0.05%
2022/03/16	1	104.00	1	106.00	105.00	0	4,250	0.00%
2022/03/15	1	104.50	1	104.50	104.50	0	4,258	0.00%
2022/03/14	1	104.50	1	105.50	105.00	0	4,295	0.00%
2022/03/10	0	0.00	1	105.50	105.00	-1	4,433	-0.02%
2022/03/08	1	99.90	0	0.00	99.50	1	4,506	0.02%
2022/03/03	1	106.50	1	108.00	107.50	0	4,639	0.00%
2022/02/25	1	101.00	1	102.00	100.50	0	4,707	0.00%
2022/02/24	1	100.00	0	0.00	100.00	1	4,761	0.02%
2022/02/23	1	103.50	0	0.00	105.00	1	4,784	0.02%
2022/02/22	2	103.00	1	103.00	102.50	1	4,844	0.02%
2022/02/17	0	0.00	1	108.00	107.50	-1	5,449	-0.02%
2022/02/16	1	108.50	0	0.00	107.50	1	5,636	0.02%
2022/02/14	2	106.00	1	105.50	106.50	1	5,841	0.02%
2022/02/11	2	109.50	4	111.13	111.00	-2	5,846	-0.03%
2022/01/26	1	100.00	0	0.00	99.00	1	6,524	0.02%
2022/01/20	5	104.50	5	103.00	103.00	0	7,399	0.00%
2022/01/11	2	102.25	0.1	101.50	101.00	1.9	7,749	0.03%
2022/01/07	1	108.50	0	0.00	103.00	1	7,876	0.01%
2022/01/06	1	111.00	1	112.00	111.50	0	7,712	0.00%
2022/01/05	4	117.75	0	0.00	117.00	4	7,612	0.05%
2022/01/04	1	121.00	1	123.00	121.00	0	7,481	0.00%
2022/01/03	6	118.33	15	121.70	123.00	-9	7,037	-0.13%
2021/12/30	0	0.00	4	113.00	114.00	-4	6,408	-0.06%
2021/12/28	4	111.00	0	0.00	112.00	4	6,375	0.06%
2021/12/27	0	0.00	1	108.50	108.00	-1	6,367	-0.02%
2021/12/23	1	111.00	0	0.00	110.50	1	6,389	0.02%
2021/12/22	0	0.00	10	111.50	111.00	-10	6,403	-0.16%
2021/12/20	10	110.25	0	0.00	111.50	10	6,317	0.16%
2021/12/08	1	113.00	1	114.50	111.50	0	6,324	0.00%
2021/11/29	1	100.50	1	105.00	105.00	0	6,686	0.00%
2021/11/23	0	0.00	1	106.50	107.00	-1	7,756	-0.01%
2021/11/22	2	112.75	0	0.00	111.50	2	7,789	0.03%
2021/11/19	0	0.00	1	114.00	114.00	-1	7,899	-0.01%
2021/11/18	2	114.75	0	0.00	113.00	2	8,050	0.02%
2021/11/17	1	118.00	1	119.00	116.00	0	8,100	0.00%
2021/11/12	1	110.00	1	111.00	110.00	0	7,882	0.00%
2021/11/09	0	0.00	2	106.50	106.50	-2	8,086	-0.02%
2021/11/08	1	105.50	1	105.00	105.00	0	8,172	0.00%
2021/11/05	2	109.50	0	0.00	109.50	2	8,241	0.02%
2021/11/04	2	108.00	4	110.86	114.00	-2	8,233	-0.02%
2021/11/02	1	100.56	1	99.90	103.00	0	8,208	0.00%
2021/11/01	2	109.25	2	109.25	108.50	0	8,265	0.00%
2021/10/29	2	99.35	2	102.00	104.50	0	8,134	0.00%
2021/10/26	0	0.00	1	94.50	91.90	-1	8,858	-0.01%
2021/10/21	0.1	93.66	0	0.00	92.00	0.1	9,740	0.00%
2021/10/13	2	81.00	2	80.20	80.20	0	11,457	0.00%
2021/10/12	2	85.30	2	86.20	86.40	0	11,491	0.00%
2021/10/04	1	78.93	1	78.00	78.00	0	12,523	0.00%
2021/09/30	0	86.60	0	0.00	86.30	0	12,804	0.00%
2021/09/14	0	0.00	1	96.40	95.20	-1	14,778	-0.01%
2021/09/13	1	99.40	0	0.00	97.00	1	14,781	0.01%
2021/09/09	2	97.50	0	0.00	98.70	2	14,969	0.01%
2021/09/07	0	0.00	4	100.80	99.00	-4	15,080	-0.03%
2021/09/06	2	113.00	0	0.00	107.50	2	15,011	0.01%
2021/09/02	0	0.00	2	111.00	106.00	-2	15,287	-0.01%
2021/09/01	7	113.00	6	112.67	112.50	1	15,216	0.01%
2021/08/31	4	110.25	1	107.50	111.50	3	14,733	0.02%
2021/08/30	1	101.50	2	102.25	101.50	-1	14,232	-0.01%
2021/08/27	1	100.50	0	0.00	98.00	1	14,204	0.01%
2021/08/25	1	102.00	0	0.00	102.50	1	14,202	0.01%
2021/08/24	10	101.50	0	0.00	102.00	10	14,278	0.07%
2021/08/23	1	100.50	1	102.00	99.90	0	14,228	0.00%
2021/08/17	0	0.00	1	95.60	93.80	-1	13,857	-0.01%
2021/08/16	2	100.70	0	0.00	100.00	2	13,743	0.01%
2021/08/10	0	0.00	2	108.00	108.00	-2	13,247	-0.02%
2021/08/09	2	111.75	0	0.00	108.00	2	13,046	0.02%
2021/08/05	0	0.00	5.2	124.09	126.50	-5.2	12,733	-0.04%
2021/08/04	5	128.00	12	123.63	122.00	-7	12,643	-0.06%
2021/08/03	0	0.00	2	128.50	129.00	-2	12,443	-0.02%
2021/08/02	5	128.60	9	124.00	129.00	-4	12,241	-0.03%
2021/07/30	2	136.00	1	122.00	122.50	1	11,960	0.01%
2021/07/29	5	122.90	1	120.00	129.50	4	11,462	0.03%
2021/07/28	0	0.00	4	118.25	118.00	-4	11,060	-0.04%
2021/07/27	2	131.75	0	0.00	131.00	2	10,822	0.02%
2021/07/26	4	126.25	2	128.25	128.50	2	10,455	0.02%
2021/07/23	1	119.00	3	121.33	124.50	-2	9,908	-0.02%
2021/07/20	2	98.30	1	96.90	96.40	1	9,293	0.01%
2021/07/19	4	96.08	0	0.00	100.50	4	9,196	0.04%
2021/07/16	3	92.67	2	92.10	91.60	1	9,152	0.01%
2021/07/14	1	92.50	1	92.30	92.00	0	9,742	0.00%
2021/07/13	0	0.00	1	93.40	90.50	-1	9,925	-0.01%
2021/07/12	2	93.80	1	93.60	92.10	1	9,792	0.01%
2021/07/08	1	90.30	3	89.13	87.90	-2	9,818	-0.02%
2021/07/06	1	90.40	1	88.00	87.50	0	9,768	0.00%
2021/07/05	3	82.57	1	91.10	90.10	2	9,411	0.02%
2021/07/02	2	80.45	1	80.00	82.90	1	8,978	0.01%
2021/07/01	1	73.70	0	0.00	75.40	1	9,001	0.01%
2021/06/29	1	76.30	2	76.60	75.60	-1	9,002	-0.01%
2021/06/28	1	76.40	3	77.07	77.50	-2	9,085	-0.02%
2021/06/23	1	73.20	0	0.00	73.50	1	9,158	0.01%
2021/06/18	3	75.27	2	75.40	73.70	1	9,390	0.01%
2021/06/17	2	72.50	2	71.80	72.50	0	9,282	0.00%
2021/06/15	5	70.30	5	71.00	70.80	0	9,433	0.00%
2021/06/11	5	69.74	5	70.62	70.40	0	9,510	0.00%
2021/06/10	1	71.00	1	73.30	70.40	0	10,042	0.00%
2021/06/07	2	65.40	2	65.15	64.90	0	10,019	0.00%
2021/06/04	1	66.00	1	67.40	66.70	0	9,968	0.00%
2021/06/03	0	0.00	1	67.40	66.80	-1	9,928	-0.01%
2021/06/02	5	65.72	4	65.50	65.50	1	9,873	0.01%
2021/06/01	1	69.70	1	70.80	67.90	0	9,790	0.00%
2021/05/28	1	62.90	1	63.30	62.10	0	9,445	0.00%
2021/05/27	1	61.80	1	62.00	62.00	0	9,413	0.00%
2021/05/26	0	0.00	1	61.30	61.30	-1	9,410	-0.01%
2021/05/25	1	62.20	0	0.00	62.00	1	9,403	0.01%
2021/05/21	1	57.00	1	57.60	59.10	0	9,342	0.00%
2021/05/20	0	0.00	1	55.80	55.80	-1	9,406	-0.01%
2021/05/19	3	57.10	2	58.35	58.50	1	9,444	0.01%
2021/05/18	1	53.50	1	54.20	57.30	0	9,418	0.00%
2021/05/14	3	60.07	3	60.60	57.80	0	9,352	0.00%
2021/05/12	4	61.70	4	62.78	60.10	0	9,227	0.00%
2021/05/11	5	65.74	4	66.25	63.50	1	9,090	0.01%
2021/05/10	0	0.00	1	73.00	70.50	-1	9,024	-0.01%
2021/05/07	1	72.80	1	71.00	74.80	0	9,028	0.00%
2021/05/05	2	71.25	0	0.00	70.00	2	8,999	0.02%
2021/04/27	0	0.00	1	79.50	79.50	-1	9,182	-0.01%
2021/04/23	2	81.65	2	82.25	86.40	0	9,285	0.00%
2021/04/22	1	82.50	0	0.00	79.70	1	9,037	0.01%
2021/04/21	2	78.80	2	79.50	79.90	0	8,824	0.00%
2021/04/20	1	78.00	1	78.50	79.00	0	8,598	0.00%
2021/04/16	0	0.00	6.1	67.23	69.60	-6.1	7,791	-0.08%
2021/04/15	2	63.10	0	0.00	63.30	2	7,526	0.03%
2021/04/14	3	62.40	3	62.40	62.00	0	7,463	0.00%
2021/04/08	5	61.34	6	61.78	61.80	-1	7,673	-0.01%
2021/04/07	3	60.80	3	61.70	61.50	0	7,607	0.00%
2021/03/30	4	59.85	1	59.00	59.00	3	8,018	0.04%
2021/03/29	2	58.10	3	59.57	59.50	-1	8,400	-0.01%
2021/03/25	3	56.57	3	58.10	56.90	0	9,155	0.00%
2021/03/24	1	55.90	0	0.00	55.50	1	9,500	0.01%
2021/03/23	5	56.54	2	57.15	55.60	3	9,648	0.03%
2021/03/22	1	57.40	1	57.90	56.80	0	9,865	0.00%
2021/03/19	0	0.00	1	58.40	58.40	-1	10,337	-0.01%
2021/03/18	1	55.90	1	56.40	55.40	0	10,389	0.00%
2021/03/17	2	55.85	2	56.60	56.10	0	10,372	0.00%
2021/03/16	4	58.38	6	58.32	56.30	-2	10,286	-0.02%
2021/03/12	2	51.60	0	0.00	52.80	2	9,297	0.02%
2021/03/10	0	0.00	1	48.40	48.25	-1	9,307	-0.01%
2021/03/09	1	47.70	0	0.00	47.70	1	9,562	0.01%
2021/02/26	3	51.90	3	52.10	51.40	0	11,028	0.00%
2021/02/25	1	51.80	0	0.00	51.20	1	11,114	0.01%
2021/02/24	0	0.00	1	52.60	51.70	-1	11,160	-0.01%
2021/02/23	5	51.02	4	51.28	51.10	1	11,185	0.01%
2021/02/19	4	51.05	4	49.74	51.00	0	11,118	0.00%
2021/02/17	3	47.73	3	48.08	48.80	0	11,193	0.00%
2021/02/05	4	45.99	5	45.15	45.15	-1	11,257	-0.01%
2021/02/04	1	46.60	1	45.65	45.65	0	11,555	0.00%
2021/02/02	1	46.50	1	46.80	46.60	0	11,821	0.00%
2021/02/01	2	45.95	2	46.30	45.70	0	12,061	0.00%
2021/01/29	4	48.53	4	47.03	46.40	0	12,077	0.00%
2021/01/28	2	48.88	3	48.05	48.05	-1	12,073	-0.01%
2021/01/27	5	50.29	6	49.67	49.60	-1	12,100	-0.01%
2021/01/25	1	50.80	1	51.50	51.30	0	12,157	0.00%
2021/01/22	1	48.80	2	50.60	51.10	-1	12,198	-0.01%
2021/01/21	8	49.43	6	49.04	48.65	2	12,181	0.02%
2021/01/20	2	51.55	2	50.10	50.10	0	12,378	0.00%
2021/01/19	2	52.80	2	52.85	52.80	0	12,384	0.00%
2021/01/18	5	50.90	4	50.93	52.20	1	12,257	0.01%
2021/01/15	4	53.10	4	52.10	52.10	0	12,308	0.00%
2021/01/14	1	51.70	2	52.80	53.60	-1	12,316	-0.01%
2021/01/13	1	51.50	1	51.60	51.60	0	12,360	0.00%
2021/01/12	2	51.95	2	50.90	50.90	0	12,425	0.00%
2021/01/11	1	51.60	1	52.30	52.80	0	12,655	0.00%
2021/01/08	2	52.85	1	51.80	51.80	1	13,263	0.01%
2021/01/07	5	53.50	5	53.94	53.40	0	13,330	0.00%
2021/01/06	16	56.01	16	53.73	53.00	0	13,483	0.00%
2021/01/05	1	52.70	1	53.00	52.70	0	13,225	0.00%
2020/12/30	1	52.40	1	52.70	51.60	0	14,780	0.00%
2020/12/29	10	51.88	10	52.05	51.30	0	14,746	0.00%
2020/12/28	5	52.96	4	53.38	52.40	1	14,743	0.01%
2020/12/25	7	52.41	8	53.06	53.00	-1	14,552	-0.01%
2020/12/24	6	51.28	6	51.52	50.90	0	14,081	0.00%
2020/12/23	3	51.90	3	52.37	51.20	0	13,990	0.00%
2020/12/22	4	50.51	3	51.10	50.80	1	13,700	0.01%
2020/12/21	5	49.82	7	50.43	52.90	-2	13,544	-0.01%
2020/12/18	12	49.06	13	49.22	48.15	-1	13,298	-0.01%
2020/12/17	6	45.98	4	46.16	46.50	2	13,354	0.01%
2020/12/16	11	45.91	10	46.19	45.70	1	13,711	0.01%
2020/12/15	6	47.30	10	47.49	44.65	-4	13,772	-0.03%
2020/12/14	3	48.67	2	47.70	49.40	1	13,220	0.01%
2020/12/11	1	44.40	2	44.95	44.95	-1	12,873	-0.01%
2020/12/10	5	44.74	7	44.22	44.70	-2	12,807	-0.02%
2020/12/09	2	45.43	2	45.35	45.35	0	12,742	0.00%
2020/12/08	4	44.74	4	45.06	45.65	0	12,656	0.00%
2020/12/07	2	43.88	1	44.15	43.35	1	12,547	0.01%
2020/12/04	4	45.41	4	44.60	44.60	0	12,490	0.00%
2020/12/03	6	46.01	3	45.58	45.25	3	12,427	0.02%
2020/12/02	3	45.00	1	44.45	44.45	2	12,171	0.02%
2020/12/01	6	44.18	6	44.40	45.15	0	12,125	0.00%
2020/11/30	3	45.65	3	45.20	44.75	0	12,054	0.00%
2020/11/27	3	45.82	3	45.83	45.80	0	12,014	0.00%
2020/11/26	16	47.99	16	47.26	46.60	0	11,865	0.00%
2020/11/25	7	43.81	7	44.36	46.20	0	10,989	0.00%
2020/11/24	2	43.13	2	42.83	42.00	0	10,673	0.00%
2020/11/23	2	42.33	2	42.58	42.60	0	10,663	0.00%
2020/11/20	5	41.00	5	41.45	42.15	0	10,739	0.00%
2020/11/19	1	40.55	2	40.75	40.70	-1	10,697	-0.01%
2020/11/18	2	40.93	2	40.55	40.55	0	10,809	0.00%
2020/11/17	2	41.00	2	40.70	40.70	0	10,776	0.00%
2020/11/16	4	41.69	4	41.05	41.05	0	10,733	0.00%
2020/11/13	3	42.30	3	42.65	42.05	0	10,637	0.00%
2020/11/12	3	43.05	3	42.58	42.55	0	10,542	0.00%
2020/11/11	1	41.75	3	42.53	42.50	-2	10,249	-0.02%
2020/11/10	11	42.01	19	41.46	42.25	-8	10,302	-0.08%
2020/11/09	6	42.62	18	42.97	43.80	-12	10,155	-0.12%
2020/11/04	2	40.40	1	40.30	40.30	1	9,819	0.01%
2020/11/03	4	39.76	14	39.86	40.50	-10	9,778	-0.10%
2020/11/02	22	38.98	2	38.98	38.95	20	9,719	0.21%
2020/10/30	2	41.65	6	40.40	40.10	-4	9,624	-0.04%
2020/10/29	2	40.88	2	41.08	41.00	0	9,536	0.00%
2020/10/28	5	42.62	5	42.55	42.20	0	9,447	0.00%
2020/10/27	2	41.08	2	41.78	42.30	0	9,165	0.00%
2020/10/26	3	40.85	9	41.59	40.95	-6	9,050	-0.07%
2020/10/23	17	41.38	6	41.86	41.20	11	8,939	0.12%
2020/10/22	1	42.25	1	41.50	41.50	0	8,835	0.00%
2020/10/21	4	43.54	3	43.30	42.55	1	8,719	0.01%
2020/10/20	2	42.90	2	42.55	42.30	0	8,530	0.00%
2020/10/19	4	42.93	6	43.13	43.20	-2	8,423	-0.02%
2020/10/16	14	44.73	14	43.29	41.40	0	8,114	0.00%
2020/10/15	3	43.85	2	43.80	43.65	1	7,442	0.01%
2020/10/14	1	43.00	1	43.85	43.70	0	7,267	0.00%
2020/10/13	4	43.54	5	43.48	44.05	-1	7,006	-0.01%
2020/10/12	5	43.09	11	43.63	43.00	-6	6,678	-0.09%
2020/10/08	7	40.11	4	40.59	41.20	3	6,058	0.05%
2020/10/07	4	38.05	2	38.40	39.35	2	5,172	0.04%
2020/10/06	3	35.47	1	35.35	35.80	2	4,764	0.04%
2020/09/24	1	36.55	1	36.25	36.30	0	4,221	0.00%
2020/09/23	7	37.18	8	36.52	36.25	-1	3,918	-0.03%
2020/09/22	9	35.71	10	36.19	37.10	-1	3,531	-0.03%
2020/09/21	14	33.75	16	34.09	35.35	-2	2,783	-0.07%
2020/09/18	9	31.91	6	32.15	32.15	3	2,251	0.13%
2020/09/17	0	0.00	2	28.50	29.25	-2	1,935	-0.10%
2020/09/15	0	0.00	2	28.93	28.95	-2	1,920	-0.10%
2020/09/14	1	28.50	0	0.00	28.50	1	1,938	0.05%
2020/09/11	1	28.70	0	0.00	28.10	1	1,938	0.05%
2020/09/01	2	29.48	2	30.10	29.90	0	2,010	0.00%
2020/08/26	0	0.00	3	31.02	31.45	-3	1,811	-0.17%
2020/08/20	4	27.03	4	26.49	26.50	0	1,416	0.00%
2020/08/19	1	28.90	0	0.00	28.15	1	1,399	0.07%
2020/08/17	0	0.00	1	29.45	29.35	-1	1,371	-0.07%
2020/08/14	0	0.00	1	30.35	29.90	-1	1,341	-0.07%
2020/08/13	1	28.85	0	0.00	29.45	1	1,194	0.08%
2020/08/07	0	0.00	1	28.85	28.80	-1	1,139	-0.09%
2020/08/05	0	0.00	1	28.10	28.15	-1	1,122	-0.09%
2020/08/03	1	27.50	0	0.00	27.50	1	1,124	0.09%
2020/07/22	0	0.00	1	28.10	28.40	-1	1,129	-0.09%
2020/07/21	1	27.80	1	27.75	27.80	0	1,118	0.00%
2020/07/10	1	28.55	0	0.00	28.30	1	1,094	0.09%
2020/07/09	1	29.65	1	30.20	29.60	0	1,080	0.00%
2020/07/08	1	29.60	0	0.00	29.65	1	1,060	0.09%
2020/07/07	5	31.29	0	0.00	29.55	5	1,044	0.48%
2020/07/06	0	0.00	1	30.30	30.60	-1	943	-0.11%
2020/07/01	0	0.00	1	28.80	28.80	-1	846	-0.12%
2020/06/30	1	28.25	0	0.00	28.25	1	826	0.12%
2020/06/24	0	0.00	1	28.90	29.05	-1	774	-0.13%
2020/06/11	1	28.20	0	0.00	27.30	1	667	0.15%
2020/06/09	0	0.00	2	30.00	28.75	-2	650	-0.31%
2020/06/08	2	28.75	0	0.00	29.05	2	558	0.36%
2020/06/04	0	0.00	1	25.80	25.95	-1	501	-0.20%
2020/06/02	1	25.45	0	0.00	25.15	1	484	0.21%
2020/05/25	0	0.00	4	25.28	25.65	-4	469	-0.85%
2020/05/20	4	25.68	0	0.00	25.25	4	460	0.87%
2020/04/13	0	0.00	1	20.25	20.00	-1	389	-0.26%
2020/04/10	1	20.00	0	0.00	20.10	1	394	0.25%
2020/03/31	0	0.00	1	17.95	17.80	-1	415	-0.24%
2020/03/30	1	17.40	0	0.00	18.00	1	420	0.24%
2020/02/24	2	26.35	2	26.50	26.35	0	804	0.00%
2020/02/14	0	0.00	1	26.30	26.25	-1	772	-0.13%
2020/02/07	1	25.80	0	0.00	25.50	1	776	0.13%
2020/02/04	1	24.80	1	25.25	25.10	0	782	0.00%
2019/12/26	1	30.00	0	0.00	30.05	1	955	0.10%
2019/12/16	0	0.00	2	30.30	30.50	-2	867	-0.23%
2019/12/09	2	29.20	2	29.50	29.20	0	685	0.00%
2019/11/28	0	0.00	1	27.95	27.85	-1	571	-0.18%
2019/11/20	1	27.65	0	0.00	27.65	1	607	0.16%
2019/11/19	0	0.00	2	27.85	27.95	-2	626	-0.32%
2019/10/30	2	30.05	0	0.00	29.80	2	686	0.29%
2019/10/28	0	0.00	2	30.95	30.60	-2	667	-0.30%
2019/10/21	0	0.00	4	28.60	28.60	-4	568	-0.70%
2019/10/18	5	28.40	0	0.00	28.25	5	574	0.87%
2019/10/16	1	28.40	1	29.40	28.20	0	587	0.00%
2019/10/15	1	27.65	0	0.00	27.65	1	575	0.17%
2019/10/14	0	0.00	2	28.00	28.00	-2	638	-0.31%
2019/10/09	2	27.75	0	0.00	27.60	2	637	0.31%
2019/10/08	0	0.00	2	28.80	27.85	-2	637	-0.31%
2019/09/26	1	28.55	0	0.00	28.35	1	622	0.16%
2019/09/24	1	28.55	1	29.00	28.90	0	630	0.00%
2019/09/23	1	28.55	0	0.00	28.55	1	622	0.16%
2019/09/19	1	29.00	0	0.00	29.20	1	610	0.16%
2019/09/11	0	0.00	2	27.90	27.70	-2	568	-0.35%
2019/09/09	3	29.18	0	0.00	28.95	3	574	0.52%
2019/07/18	1	29.30	0	0.00	29.05	1	428	0.23%
2019/03/04	2	32.38	0	0.00	32.50	2	1,526	0.13%
2019/02/15	0	0.00	1	33.00	33.05	-1	1,587	-0.06%
2019/02/14	1	32.95	0	0.00	32.95	1	1,575	0.06%
2019/01/16	0	0.00	1	30.75	30.70	-1	1,499	-0.07%
2019/01/15	1	30.30	0	0.00	30.30	1	1,479	0.07%
2018/11/30	0	0.00	15	32.21	32.15	-15	1,372	-1.09%
2018/11/28	8	32.53	8	32.48	32.40	0	1,331	0.00%
2018/11/22	0	0.00	1	31.65	29.60	-1	1,286	-0.08%
2018/11/09	0	0.00	3	29.30	29.00	-3	1,384	-0.22%
2018/11/07	4	30.05	0	0.00	30.25	4	1,430	0.28%
2018/11/06	0	0.00	3	31.40	29.15	-3	1,493	-0.20%
2018/11/05	3	30.17	0	0.00	30.50	3	1,550	0.19%
2018/11/02	0	0.00	2	30.20	29.90	-2	1,565	-0.13%
2018/11/01	2	29.48	0	0.00	29.65	2	1,568	0.13%
2018/10/24	0	0.00	10	29.50	29.50	-10	1,787	-0.56%
2018/10/05	0	0.00	1	35.00	33.40	-1	3,160	-0.03%
2018/10/02	10	40.15	1	40.10	39.40	9	3,295	0.27%
2018/10/01	0	0.00	1	39.35	39.70	-1	3,370	-0.03%
2018/09/27	1	39.95	1	40.75	39.05	0	3,610	0.00%
2018/09/26	1	40.40	2	40.08	39.60	-1	3,666	-0.03%
2018/09/25	1	40.45	0	0.00	41.50	1	3,821	0.03%
2018/09/20	1	37.65	1	36.60	36.55	0	3,895	0.00%
2018/08/20	0	0.00	4	42.00	42.30	-4	7,321	-0.05%
2018/08/17	5	44.80	1	42.60	42.60	4	7,522	0.05%
2018/08/16	0	0.00	1	42.60	42.40	-1	7,599	-0.01%
2018/08/14	0	0.00	5	42.18	43.30	-5	7,595	-0.07%
2018/08/07	1	49.10	0	0.00	47.60	1	7,390	0.01%
2018/07/31	15	48.50	0	0.00	47.55	15	7,208	0.21%
2018/07/27	2	50.40	0	0.00	50.40	2	7,101	0.03%
2018/07/26	13	50.95	0	0.00	50.10	13	7,045	0.18%
2018/07/25	1	49.10	1	49.40	50.50	0	6,913	0.00%
2018/07/16	2	54.40	5	55.26	55.50	-3	5,936	-0.05%
2018/07/13	0	0.00	5	50.20	50.50	-5	5,845	-0.09%
2018/07/11	0	0.00	1	49.40	48.90	-1	5,753	-0.02%
2018/07/09	3	49.20	0	0.00	47.80	3	5,599	0.05%
2018/07/06	1	48.15	0	0.00	48.50	1	5,498	0.02%
2018/07/05	2	50.60	1	51.40	47.00	1	5,368	0.02%
2018/07/04	5	51.78	0	0.00	51.00	5	5,239	0.10%
2018/07/03	5	53.02	5	54.18	53.00	0	5,140	0.00%
2018/06/25	0	0.00	1	48.00	46.75	-1	4,586	-0.02%
2018/06/20	0	0.00	2	48.00	52.50	-2	4,481	-0.04%
2018/06/19	0	0.00	2	53.50	53.20	-2	4,440	-0.05%
2018/06/14	3	58.50	2	59.25	60.20	1	4,339	0.02%
2018/06/13	9	59.31	9	58.56	55.50	0	3,971	0.00%
2018/06/12	3	54.53	1	56.00	56.50	2	3,542	0.06%
2018/06/11	6	49.33	6	50.20	51.40	0	3,159	0.00%
2018/06/08	5	45.98	2	46.50	46.80	3	2,873	0.10%
2018/06/07	0	0.00	10	41.82	42.55	-10	2,515	-0.40%
2018/06/06	0	0.00	1	39.25	38.70	-1	2,331	-0.04%
2018/06/01	1	38.50	0	0.00	38.80	1	2,159	0.05%
2018/05/31	11	40.90	7	41.70	39.05	4	2,106	0.19%
2018/05/30	0	0.00	11	39.31	40.00	-11	1,838	-0.60%
2018/05/29	1	38.30	1	38.35	36.80	0	1,516	0.00%
2018/05/28	1	36.50	0	0.00	36.50	1	1,287	0.08%
2018/05/25	1	32.60	3	33.75	34.00	-2	1,087	-0.18%
2018/04/16	0	0.00	1	27.25	27.25	-1	1,146	-0.09%
2018/03/21	8	29.10	0	0.00	28.80	8	1,605	0.50%
2018/03/20	0	27.60	0	0.00	27.90	0	1,569	0.00%
2018/03/14	1	28.75	0	0.00	28.50	1	1,690	0.06%
2018/03/06	0	29.00	0	0.00	29.00	0	1,794	0.00%
2018/01/26	1	32.35	0	0.00	32.00	1	2,697	0.04%
2018/01/24	0	0.00	5	31.30	32.50	-5	3,091	-0.16%
2018/01/23	6	33.18	1	33.70	32.55	5	3,231	0.15%
2018/01/18	5	32.10	5	32.40	31.70	0	3,570	0.00%
2018/01/15	0	0.00	4	31.70	32.30	-4	3,810	-0.10%
2018/01/12	4	31.55	0	0.00	31.70	4	3,844	0.10%
2018/01/05	0	0.00	1	31.80	32.35	-1	3,938	-0.03%
2018/01/02	1	32.95	1	32.70	32.50	0	3,851	0.00%