車王電 (1533)-亞東-高雄券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.75
漲跌
▼0.55
漲幅
-1.14%
成交量
185張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	45.10	45.25	-1	149	-0.67%
2024/03/20	0	0.00	2	48.10	47.85	-2	133	-1.50%
2024/03/14	0	0.00	2	49.05	48.40	-2	131	-1.52%
2024/03/04	1	51.50	0	0.00	51.20	1	145	0.69%
2024/01/02	1	54.90	0	0.00	55.20	1	212	0.47%
2023/12/29	1	54.30	0	0.00	54.80	1	212	0.47%
2023/12/08	1	55.90	0	0.00	56.00	1	316	0.32%
2023/11/16	0	0.00	2	55.80	55.90	-2	332	-0.60%
2023/11/15	0	0.00	2	55.15	55.50	-2	330	-0.61%
2023/11/10	2	53.50	0	0.00	53.50	2	331	0.60%
2023/11/09	1	54.30	0	0.00	53.80	1	335	0.30%
2023/11/08	0	0.00	3	55.60	54.30	-3	340	-0.88%
2023/10/25	2	53.95	0	0.00	53.50	2	411	0.49%
2023/10/13	1	55.80	0	0.00	55.70	1	496	0.20%
2023/10/02	2	57.25	0	0.00	57.50	2	670	0.30%
2023/07/21	1	61.00	0	0.00	61.00	1	2,656	0.04%
2023/07/03	1	68.70	0	0.00	67.70	1	2,545	0.04%
2023/06/26	0	0.00	1	68.00	65.50	-1	2,071	-0.05%
2023/06/19	0	0.00	1	60.80	60.70	-1	1,693	-0.06%
2023/06/16	1	62.90	0	0.00	61.90	1	1,678	0.06%
2023/06/14	0	0.00	35	62.60	61.90	-35	1,602	-2.18%
2023/06/13	10	63.39	12	62.92	62.70	-2	1,574	-0.13%
2023/06/09	25	60.06	22	63.64	58.70	3	1,386	0.22%
2023/06/02	32	58.91	10	59.10	58.90	22	1,018	2.16%
2023/05/17	0	0.00	0.4	55.20	55.10	-0.4	885	-0.05%
2023/04/27	1	61.00	0	0.00	57.80	1	775	0.13%
2023/04/18	10	56.56	0	0.00	58.60	10	473	2.11%
2022/11/29	10	52.80	0	0.00	52.70	10	380	2.63%
2022/08/17	0	0.00	1	62.80	62.80	-1	2,645	-0.04%
2022/08/16	1	64.40	2	63.70	62.20	-1	2,727	-0.04%
2022/08/11	1	59.30	0	0.00	58.80	1	3,094	0.03%
2022/06/20	1	63.60	0	0.00	59.00	1	4,960	0.02%
2022/06/16	0	0.00	2	67.30	66.80	-2	4,819	-0.04%
2022/06/13	0	0.00	20	65.85	65.70	-20	4,558	-0.44%
2022/06/09	0	0.00	10	66.70	65.90	-10	4,503	-0.22%
2022/06/08	2	66.80	1	67.00	66.80	1	4,457	0.02%
2022/06/07	21	65.86	0	0.00	65.90	21	4,198	0.50%
2022/05/30	10	65.30	0	0.00	64.50	10	3,999	0.25%
2022/05/27	1	65.70	1	65.00	64.70	0	3,970	0.00%
2022/05/23	1	63.20	1	65.60	64.30	0	3,447	0.00%
2022/05/09	0	0.00	1	59.10	58.60	-1	3,086	-0.03%
2022/04/22	2	70.50	1	71.50	69.30	1	3,009	0.03%
2022/04/12	0	0.00	2	71.10	71.10	-2	3,504	-0.06%
2022/04/07	0	0.00	5	63.40	61.20	-5	3,278	-0.15%
2022/04/06	6	61.92	16	60.83	60.40	-10	3,105	-0.32%
2022/03/31	0	0.00	1	60.70	59.30	-1	3,224	-0.03%
2022/03/30	1	59.30	1	59.90	59.70	0	3,155	0.00%
2022/03/22	1	54.30	1	54.80	54.70	0	3,108	0.00%
2022/03/16	2	52.60	0	0.00	52.30	2	3,109	0.06%
2022/03/15	2	53.70	0	0.00	51.70	2	3,140	0.06%
2022/03/14	5	54.56	0	0.00	53.70	5	3,135	0.16%
2022/03/08	5	55.44	0	0.00	51.50	5	3,127	0.16%
2022/02/18	1	60.70	0	0.00	61.70	1	3,103	0.03%
2022/02/16	1	62.40	0	0.00	62.50	1	3,095	0.03%
2022/02/14	0	0.00	2	61.30	61.30	-2	3,143	-0.06%
2022/02/10	2	61.20	0	0.00	61.20	2	3,077	0.06%
2022/02/09	1	60.60	1	60.90	61.00	0	3,059	0.00%
2022/01/25	1	60.40	11	58.58	58.50	-10	3,031	-0.33%
2022/01/21	0	0.00	1	60.30	59.70	-1	3,000	-0.03%
2022/01/20	1	61.70	0	0.00	62.20	1	2,972	0.03%
2022/01/11	2	70.45	1	70.50	65.80	1	2,975	0.03%
2022/01/07	2	71.60	2	67.20	67.00	0	2,493	0.00%
2022/01/06	5	67.60	5	69.00	72.40	0	2,279	0.00%
2022/01/05	0	0.00	2	70.00	70.00	-2	1,709	-0.12%
2022/01/04	1	64.20	1	63.10	63.70	0	1,397	0.00%
2021/12/30	0.3	58.50	0	0.00	58.60	0.3	1,178	0.03%
2021/12/29	0	0.00	0.3	59.20	59.00	-0.3	1,172	-0.03%
2021/12/27	1	61.70	0	0.00	61.20	1	1,130	0.09%
2021/12/06	5	57.48	0	0.00	57.70	5	917	0.55%
2021/11/11	1	62.40	1	62.00	61.00	0	828	0.00%
2021/10/29	0	0.00	1	61.40	60.40	-1	648	-0.15%
2021/10/26	0	0.00	1	62.40	58.10	-1	542	-0.18%
2021/10/20	0	0.00	7	55.19	56.00	-7	291	-2.40%
2021/08/11	0	0.00	2	52.90	53.30	-2	944	-0.21%
2021/08/09	1	55.00	0	0.00	55.00	1	966	0.10%
2021/08/04	1	57.20	0	0.00	57.30	1	1,024	0.10%
2021/07/30	1	57.90	0	0.00	56.50	1	1,061	0.09%
2021/07/29	3	57.37	0	0.00	57.60	3	1,066	0.28%
2021/07/22	0	0.00	1	60.10	59.10	-1	1,134	-0.09%
2021/07/21	1	58.60	0	0.00	57.90	1	1,139	0.09%
2021/07/19	1	59.60	0	0.00	59.70	1	1,170	0.09%
2021/07/15	1	60.40	0	0.00	60.90	1	1,205	0.08%
2021/07/14	3	60.53	0	0.00	60.80	3	1,229	0.24%
2021/07/13	1	62.60	0	0.00	61.90	1	1,235	0.08%
2021/07/12	1	61.70	3	64.63	64.00	-2	1,232	-0.16%
2021/07/05	0	0.00	3	64.33	65.50	-3	1,290	-0.23%
2021/07/02	0	0.00	1	60.70	61.30	-1	1,232	-0.08%
2021/07/01	2	59.20	0	0.00	58.50	2	1,241	0.16%
2021/06/29	1	62.40	1	65.40	61.50	0	1,277	0.00%
2021/06/28	1	61.60	0	0.00	61.60	1	1,225	0.08%
2021/06/25	2	65.95	1	66.80	63.20	1	1,224	0.08%
2021/06/24	0	0.00	1	62.90	63.10	-1	1,096	-0.09%
2021/06/10	1	55.60	0	0.00	55.10	1	1,513	0.07%
2021/05/28	0	0.00	1	56.30	56.40	-1	1,854	-0.05%
2021/05/26	1	55.10	0	0.00	55.10	1	1,954	0.05%
2021/05/12	0	0.00	1	49.25	48.90	-1	4,711	-0.02%
2021/05/05	2	57.00	7	57.00	56.10	-5	5,608	-0.09%
2021/04/28	1	61.30	0	0.00	62.40	1	5,738	0.02%
2021/04/26	1	62.80	0	0.00	62.70	1	5,812	0.02%
2021/04/23	1	63.90	0	0.00	63.70	1	5,866	0.02%
2021/04/21	1	68.20	0	0.00	68.00	1	6,097	0.02%
2021/04/20	2	68.90	0	0.00	68.80	2	6,377	0.03%
2021/04/15	1	68.90	0	0.00	69.00	1	6,655	0.02%
2021/04/13	1	71.30	0	0.00	68.10	1	6,653	0.02%
2021/04/12	0	0.00	2	69.80	69.60	-2	6,574	-0.03%
2021/04/07	0	0.00	1	70.60	71.30	-1	6,684	-0.01%
2021/04/06	0	0.00	1	69.80	69.40	-1	6,657	-0.02%
2021/03/29	0	0.00	10	69.80	69.80	-10	6,566	-0.15%
2021/03/25	1	68.40	0	0.00	68.00	1	6,505	0.02%
2021/03/23	0	0.00	4	73.50	69.90	-4	6,446	-0.06%
2021/03/22	1	69.00	0	0.00	69.10	1	6,349	0.02%
2021/03/18	0	0.00	3	71.27	71.40	-3	6,270	-0.05%
2021/03/17	2	67.40	0	0.00	68.00	2	6,185	0.03%
2021/03/10	1	67.80	1	66.60	65.60	0	6,023	0.00%
2021/03/09	2	65.00	2	65.35	66.90	0	5,974	0.00%
2021/03/08	2	65.80	1	68.10	64.50	1	5,923	0.02%
2021/03/05	1	66.70	0	0.00	64.30	1	5,859	0.02%
2021/02/26	3	71.87	1	71.90	71.70	2	5,680	0.04%
2021/02/24	10	73.60	0	0.00	71.60	10	5,593	0.18%
2021/02/23	6	72.48	0	0.00	72.20	6	5,508	0.11%
2021/02/22	3	75.77	3	74.50	73.80	0	5,456	0.00%
2021/02/19	3	75.27	3	75.03	74.80	0	5,328	0.00%
2021/02/18	9	76.49	16	77.14	74.70	-7	5,192	-0.13%
2021/02/05	11	73.86	11	74.45	74.80	0	4,593	0.00%
2021/02/04	7	73.40	7	73.93	71.90	0	4,030	0.00%
2021/02/03	4	69.53	5	71.26	72.00	-1	3,097	-0.03%
2021/02/02	1	60.90	1	64.20	65.50	0	2,784	0.00%
2021/02/01	1	62.70	1	62.50	59.60	0	2,580	0.00%
2021/01/29	13	73.61	5	71.36	66.20	8	2,424	0.33%
2021/01/28	0	0.00	10	75.00	73.10	-10	2,060	-0.49%
2021/01/26	0	0.00	1	63.80	62.00	-1	1,818	-0.05%
2021/01/25	0	0.00	3	60.63	61.00	-3	1,734	-0.17%
2021/01/20	1	57.00	0	0.00	56.80	1	1,641	0.06%
2021/01/19	2	62.35	0	0.00	60.40	2	1,606	0.12%
2021/01/18	0	0.00	2	63.00	63.00	-2	1,548	-0.13%
2021/01/15	3	56.00	1	56.40	57.30	2	1,482	0.13%
2021/01/14	7	57.10	3	57.70	58.00	4	1,430	0.28%
2021/01/13	15	53.83	15	54.19	55.30	0	1,218	0.00%
2021/01/12	1	55.30	0	0.00	55.30	1	1,008	0.10%
2021/01/08	0	0.00	1	45.80	45.80	-1	687	-0.15%
2021/01/04	1	38.95	1	39.20	39.35	0	607	0.00%
2020/12/30	3	39.85	3	39.55	38.55	0	561	0.00%
2020/11/12	0	0.00	15	31.92	31.90	-15	274	-5.46%
2020/11/11	15	33.35	10	33.50	33.05	5	269	1.86%
2020/07/08	10	30.62	0	0.00	30.60	10	136	7.32%
2019/06/21	0	0.00	2	35.10	35.10	-2	243	-0.82%
2019/06/20	0	0.00	1	34.95	34.90	-1	244	-0.41%
2019/04/23	0	0.00	2	40.85	39.50	-2	281	-0.71%
2019/04/22	0	0.00	2	40.40	39.45	-2	245	-0.81%
2019/04/19	0	0.00	4	40.25	39.60	-4	237	-1.68%
2019/02/11	0	0.00	1	36.80	36.40	-1	391	-0.26%
2018/12/26	1	36.25	0	0.00	36.00	1	352	0.28%
2018/12/25	1	36.95	0	0.00	36.70	1	351	0.28%
2018/12/22	1	38.00	0	0.00	38.00	1	345	0.29%
2018/12/19	0	0.00	1	36.10	36.10	-1	325	-0.31%
2018/11/27	1	37.70	0	0.00	37.70	1	247	0.40%
2018/11/21	0	0.00	9	39.35	38.10	-9	183	-4.89%
2018/10/25	2	28.65	0	0.00	28.45	2	58	3.44%
2018/10/11	2	32.35	0	0.00	32.60	2	56	3.56%
2018/07/05	2	37.00	0	0.00	36.95	2	182	1.09%
2018/05/14	1	37.65	0	0.00	38.60	1	152	0.65%
2018/02/23	0	0.00	8.1	38.17	37.70	-8.1	253	-3.21%
2018/02/21	0	0.00	3	37.50	37.65	-3	253	-1.18%
2018/02/12	0	0.00	1	37.35	37.00	-1	252	-0.40%
2018/01/10	4	39.85	0	0.00	39.80	4	285	1.40%