精華 (1565)-亞東-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
▲1.0
漲幅
+0.53%
成交量
110張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	192.00	189.50	0	151	-0.02%
2024/05/03	1	186.00	0	0.00	187.00	1	142	0.70%
2024/04/16	0	0.00	10	185.05	183.00	-10	154	-6.46%
2024/04/15	0	189.00	0	0.00	188.50	0	152	0.00%
2024/04/08	0	190.00	0	0.00	189.00	0	151	0.02%
2024/04/01	10	191.10	0	0.00	191.50	10	158	6.32%
2024/01/12	0	0.00	1	190.00	189.00	-1	125	-0.80%
2024/01/09	1	188.50	0	0.00	188.00	1	123	0.81%
2023/11/16	0	0.00	1	187.00	187.00	-1	103	-0.97%
2023/11/13	1	184.00	0	0.00	183.00	1	129	0.77%
2023/08/16	0	211.50	0	0.00	209.50	0	218	0.01%
2023/07/10	1	227.50	0	0.00	221.00	1	143	0.69%
2023/03/16	0	256.00	0	0.00	256.00	0	139	0.00%
2023/03/15	0	261.50	0	0.00	258.50	0	150	0.00%
2023/03/14	0	263.50	1	262.00	262.50	-1	158	-0.63%
2023/02/23	0	262.50	0	0.00	263.00	0	206	0.00%
2023/02/22	0	0.00	1	258.00	258.50	-1	206	-0.48%
2023/02/16	1	252.00	0	0.00	253.00	1	210	0.47%
2023/01/31	0	0.00	1	256.00	253.00	-1	199	-0.50%
2022/12/28	0	0.00	1	246.00	246.50	-1	209	-0.48%
2022/12/12	1	250.00	0	0.00	250.00	1	222	0.45%
2022/12/08	1	250.00	0	0.00	251.00	1	220	0.45%
2022/12/05	0	0.00	0	269.50	265.00	0	189	-0.02%
2022/12/01	0	0.00	0.1	255.50	250.00	-0.1	172	-0.03%
2022/10/18	0	0.00	0	224.00	223.50	0	137	-0.01%
2022/10/11	0	213.50	0	0.00	214.00	0	131	0.02%
2022/09/26	0.1	245.00	0	0.00	241.50	0.1	113	0.04%
2022/09/14	1	259.00	0	0.00	262.00	1	115	0.86%
2022/08/31	0	0.00	0	267.00	268.00	0	113	-0.03%
2022/07/08	0	0.00	0.1	256.00	254.00	-0.1	106	-0.05%
2022/07/07	0.1	248.00	0	0.00	251.50	0.1	105	0.05%
2022/06/15	0.1	271.00	0	0.00	268.50	0.1	105	0.05%
2022/05/30	0	0.00	0.1	285.50	286.00	-0.1	113	-0.04%
2022/04/20	0.1	278.00	0	0.00	277.50	0.1	114	0.04%
2022/03/21	0	0.00	1.1	285.52	290.50	-1.1	160	-0.65%
2022/03/14	1	280.50	0	0.00	282.00	1	179	0.56%
2022/03/08	0.1	278.50	0	0.00	277.00	0.1	182	0.03%
2022/03/07	0.1	283.00	1	284.00	282.00	-1	183	-0.52%
2022/02/17	0	0.00	1	298.00	294.50	-1	192	-0.52%
2022/02/11	1	291.00	0	0.00	292.50	1	198	0.50%
2021/10/29	0	0.00	1	287.00	294.50	-1	427	-0.23%
2021/10/28	1	284.00	0	0.00	285.50	1	437	0.23%
2021/10/25	0	0.00	1	289.50	289.00	-1	455	-0.22%
2021/10/22	0	0.00	1	284.00	284.50	-1	469	-0.21%
2021/10/20	1	281.50	0	0.00	280.50	1	509	0.20%
2021/10/15	1	285.50	0	0.00	284.50	1	615	0.16%
2021/08/25	0	0.00	1	342.00	348.00	-1	1,038	-0.10%
2021/08/05	0.1	362.00	0	0.00	357.50	0.1	1,000	0.01%
2021/07/29	1	396.00	0	0.00	401.50	1	941	0.11%
2021/07/27	0.1	382.50	0	0.00	385.50	0.1	924	0.01%
2021/07/19	0	0.00	0	372.00	374.00	0	726	0.00%
2021/07/13	0	0.00	2	342.50	338.50	-2	702	-0.28%
2021/06/30	0	352.00	0	0.00	341.00	0	634	0.00%
2021/06/28	2	359.25	2	354.25	364.00	0	610	0.00%
2021/06/25	1	344.00	4	345.88	345.00	-3	591	-0.51%
2021/06/23	0	336.00	0	0.00	333.50	0	605	0.00%
2021/06/22	3	338.33	1	341.00	337.00	2	589	0.34%
2021/06/21	0	0.00	1	309.50	322.50	-1	554	-0.18%
2021/06/17	1	306.00	0	0.00	304.50	1	594	0.17%
2021/05/06	0.1	304.50	0	0.00	308.00	0.1	601	0.02%
2021/04/12	0.1	331.00	0	0.00	325.50	0.1	557	0.02%
2021/04/09	1	331.50	0	0.00	330.50	1	553	0.18%
2021/04/01	0.1	344.00	0	0.00	340.00	0.1	519	0.02%
2021/03/19	0	0.00	1	300.00	300.00	-1	344	-0.29%
2021/02/22	0	0.00	0.1	282.00	280.00	-0.1	292	-0.05%
2021/02/19	0.1	270.00	0	0.00	266.50	0.1	281	0.05%
2021/02/18	0	0.00	0	285.00	261.50	0	283	-0.01%
2021/02/01	0	268.00	0	0.00	264.50	0	315	0.01%
2021/01/29	1	267.00	0	0.00	266.00	1	318	0.31%
2021/01/21	0	0.00	1	265.50	266.50	-1	323	-0.31%
2020/12/07	1	293.00	0	0.00	292.50	1	382	0.26%
2020/12/03	0	0.00	3	299.00	303.50	-3	378	-0.79%
2020/11/27	1	292.00	1	290.00	289.00	0	395	0.00%
2020/11/04	0	0.00	1.1	260.94	268.00	-1.1	415	-0.27%
2020/11/02	0	252.00	0	0.00	251.50	0	429	0.01%
2020/10/30	1	258.00	0	0.00	258.50	1	426	0.23%
2020/10/29	0.1	262.00	0	0.00	262.00	0.1	426	0.02%
2020/10/27	3	264.33	0	0.00	264.00	3	433	0.69%
2020/10/22	0	0.00	1.4	269.26	270.00	-1.4	456	-0.30%
2020/10/21	0	0.00	1	266.00	266.00	-1	464	-0.22%
2020/10/20	1	261.50	0	0.00	261.50	1	467	0.21%
2020/10/19	1.4	263.63	0	0.00	262.00	1.4	469	0.29%
2020/09/21	0	0.00	0.3	284.00	282.50	-0.3	414	-0.07%
2020/09/18	0	0.00	1	265.50	272.00	-1	399	-0.25%
2020/09/16	1.3	264.69	0	0.00	264.00	1.3	391	0.33%
2020/09/01	0	0.00	1	292.50	293.00	-1	375	-0.27%
2020/08/26	0	0.00	0.3	298.50	296.00	-0.3	387	-0.08%
2020/08/25	1	288.50	1	290.50	292.00	0	385	0.00%
2020/08/24	0	0.00	1	292.50	293.50	-1	383	-0.26%
2020/08/21	1	284.50	0	0.00	285.00	1	375	0.27%
2020/08/17	1.3	288.08	0	0.00	285.50	1.3	357	0.36%
2020/07/01	0	0.00	1	353.00	354.00	-1	296	-0.34%
2020/06/15	2	351.50	0	0.00	346.50	2	302	0.66%
2020/06/12	1	341.00	1	344.00	349.50	0	301	0.00%
2020/06/11	0	0.00	1	357.00	352.00	-1	298	-0.34%
2020/05/22	1	360.00	0	0.00	358.00	1	259	0.39%
2020/05/05	2	357.75	2	359.75	360.50	0	236	0.00%
2020/04/28	1	332.00	0	0.00	330.00	1	220	0.45%
2020/04/22	0	0.00	1	320.50	325.00	-1	227	-0.44%
2020/04/14	0	0.00	1	329.50	329.00	-1	230	-0.43%
2020/03/25	1	316.00	0	0.00	313.00	1	236	0.42%
2020/03/02	1	386.00	0	0.00	386.00	1	305	0.33%
2020/02/26	0	0.00	1	403.50	403.00	-1	392	-0.25%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/03	1	389.00	1	391.00	414.50	0	471	0.00%
2020/01/07	1	430.00	0	0.00	432.00	1	461	0.22%
2019/12/31	1	452.00	1	454.50	454.50	0	458	0.00%
2019/12/27	0	0.00	1	461.50	466.00	-1	458	-0.22%
2019/12/13	1	471.50	0	0.00	467.50	1	503	0.20%
2019/11/26	0	0.00	2	490.00	488.00	-2	457	-0.44%
2019/11/22	0	0.00	1	480.00	471.50	-1	420	-0.24%
2019/11/05	0	0.00	1	467.50	468.00	-1	317	-0.31%
2019/10/07	1	441.00	0	0.00	443.00	1	250	0.40%
2019/09/23	1	482.50	1	477.50	463.50	0	214	0.00%
2019/09/20	2	453.00	2	446.00	453.00	0	192	0.00%
2019/09/19	0	0.00	1	439.00	437.00	-1	180	-0.55%
2019/09/18	0	0.00	1	436.00	434.00	-1	171	-0.58%
2019/09/12	4	433.00	1	422.00	429.00	3	151	1.98%
2019/07/31	0	0.00	1	536.00	522.00	-1	118	-0.84%
2019/06/05	1	539.00	0	0.00	538.00	1	151	0.66%
2019/04/19	1	581.00	0	0.00	585.00	1	163	0.61%
2019/03/05	0	0.00	2	568.50	572.00	-2	161	-1.24%
2018/08/17	1	685.00	0	0.00	651.00	1	368	0.27%
2018/06/19	1	701.00	0	0.00	704.00	1	311	0.32%
2018/05/09	1	801.00	0	0.00	800.00	1	316	0.32%
2018/05/04	0	0.00	1	765.00	765.00	-1	308	-0.32%
2018/03/22	1	924.00	0	0.00	910.00	1	419	0.24%
2018/03/20	1	932.00	1	941.00	915.00	0	419	0.00%
2018/02/07	0	0.00	1	923.00	918.00	-1	498	-0.20%
2018/01/26	1	961.00	0	0.00	960.00	1	532	0.19%
2018/01/03	0	0.00	1	959.00	955.00	-1	519	-0.19%
2018/01/02	1	975.00	1	978.00	962.00	0	512	0.00%