勝一 (1773)-亞東-高雄券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.5
漲跌
▼4.0
漲幅
-2.46%
成交量
444張
產業
上市化學類股▼1.49%
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	167.13	0	0.00	166.50	4	1,438	0.28%
2024/05/16	1	172.00	1	173.00	170.50	0	1,450	0.00%
2024/05/10	1	166.50	1	169.00	169.00	0	1,469	0.00%
2024/05/09	0	0.00	0.1	172.25	170.50	-0.1	1,461	-0.01%
2024/05/07	1.1	170.95	1	172.50	171.50	0.1	1,453	0.00%
2024/05/06	0.1	168.50	1	172.50	172.50	-1	1,448	-0.07%
2024/05/02	1	169.50	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	174.50	0	0.00	174.00	1	1,427	0.07%
2024/04/25	1	179.50	1	180.50	179.50	0	1,414	0.00%
2024/04/24	0	0.00	2	178.50	178.50	-2	1,409	-0.14%
2024/04/23	1	173.50	2	174.50	174.50	-1	1,401	-0.07%
2024/04/22	2	171.25	1	172.00	172.00	1	1,396	0.07%
2024/04/19	5	176.70	3	179.17	177.00	2	1,382	0.14%
2024/04/18	1	184.00	0	0.00	183.50	1	1,357	0.07%
2024/04/16	4	181.13	4	182.63	181.00	0	1,332	0.00%
2024/04/15	1	188.00	1	189.00	188.50	0	1,312	0.00%
2024/04/11	1	184.50	1	185.50	188.00	0	1,278	0.00%
2024/04/10	1	188.50	1	189.50	188.00	0	1,252	0.00%
2024/04/08	0	0.00	2	189.00	191.00	-2	1,216	-0.16%
2024/04/03	1	183.50	0	0.00	184.00	1	1,176	0.08%
2024/04/02	1	182.00	2	183.50	183.50	-1	1,164	-0.09%
2024/04/01	3	183.17	2	184.50	181.50	1	1,153	0.09%
2024/03/29	2	187.25	11	185.55	185.50	-9	1,133	-0.79%
2024/03/28	1	190.00	1	192.00	192.00	0	1,108	0.00%
2024/03/27	10	191.00	1	188.00	193.00	9	1,067	0.84%
2024/03/26	1	186.00	1	190.00	184.00	0	995	0.00%
2024/03/22	2	179.00	12	180.00	180.00	-10	915	-1.09%
2024/03/21	1	180.50	1	181.50	181.50	0	885	0.00%
2024/03/20	1	177.00	1	178.50	178.00	0	826	0.00%
2024/03/19	0	0.00	1	179.00	179.00	-1	811	-0.12%
2024/03/18	2	176.75	1	178.00	176.00	1	780	0.13%
2024/03/15	1	174.50	1	175.50	173.00	0	760	0.00%
2024/03/13	10	179.70	0	0.00	174.50	10	728	1.37%
2024/03/12	0	0.00	3	174.50	177.00	-3	698	-0.43%
2024/03/11	1	169.50	0	0.00	169.50	1	667	0.15%
2024/03/08	3	176.00	1	180.00	174.00	2	653	0.31%
2024/03/07	1	178.50	1	179.50	177.00	0	602	0.00%
2024/02/26	1	154.00	1	155.50	153.50	0	263	0.00%
2024/02/16	0	0.00	1	144.50	144.50	-1	159	-0.63%
2023/11/29	1	138.00	0	0.00	138.00	1	104	0.96%
2023/11/27	0	0.00	1	136.00	136.50	-1	100	-0.99%
2023/11/24	1	134.00	0	0.00	133.50	1	91	1.09%
2023/11/22	1	130.50	0	0.00	130.00	1	85	1.17%
2023/11/21	0	0.00	1	131.00	131.00	-1	87	-1.14%
2023/11/20	1	128.50	0	0.00	130.50	1	88	1.14%
2023/09/04	0	0.00	1	132.50	134.00	-1	192	-0.52%
2023/08/16	1	124.00	0	0.00	126.00	1	221	0.45%
2023/07/20	0.3	139.50	1	140.00	139.50	-0.7	218	-0.33%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/07/11	0	0.00	1	134.00	134.00	-1	219	-0.45%
2023/07/03	1	131.00	0	0.00	130.00	1	233	0.43%
2023/06/09	0	138.00	0	0.00	137.50	0	255	0.01%
2023/06/08	0	0.00	1	140.00	138.00	-1	260	-0.38%
2023/06/05	1	137.00	1	137.00	135.50	0	258	0.00%
2023/05/30	0.2	130.00	0	0.00	131.00	0.2	258	0.08%
2023/04/18	1	129.00	0	0.00	128.50	1	336	0.30%
2023/04/17	0	0.00	3	133.33	131.50	-3	332	-0.90%
2023/04/14	0	0.00	1	129.00	128.50	-1	322	-0.31%
2023/04/11	2	127.50	0	0.00	127.00	2	320	0.62%
2023/03/28	0	0.00	0.6	122.00	121.50	-0.6	298	-0.20%
2023/03/23	0.1	121.00	0	0.00	122.50	0.1	292	0.03%
2023/03/15	1	117.00	0	0.00	117.50	1	287	0.35%
2023/02/23	1	123.50	477	122.40	122.00	-476	288	-165.11%	大賣/鉅額交易
2023/02/14	0.1	132.50	0	0.00	131.00	0.1	280	0.02%
2023/02/07	0.1	134.00	0	0.00	133.50	0.1	286	0.03%
2023/02/02	1	138.50	3	138.50	136.50	-2	278	-0.72%
2022/12/26	0	0.00	1	113.50	114.00	-1	272	-0.37%
2022/12/02	0.1	117.00	0	0.00	117.50	0.1	318	0.02%
2022/12/01	2	118.50	0	0.00	117.50	2	322	0.62%
2022/11/30	1	123.00	0	0.00	118.50	1	319	0.31%
2022/11/14	0.1	109.00	0	0.00	108.50	0.1	336	0.01%
2022/10/18	18	102.75	0	0.00	103.50	18	353	5.09%
2022/10/13	19	100.56	0	0.00	99.80	19	388	4.89%
2022/09/30	0.1	113.50	0	0.00	114.00	0.1	396	0.03%
2022/08/31	1	134.00	0	0.00	134.50	1	503	0.20%
2022/08/17	1	145.00	0	0.00	144.50	1	560	0.18%
2022/08/16	1	145.50	0	0.00	145.00	1	558	0.18%
2022/08/11	0	0.00	1	142.50	141.50	-1	566	-0.18%
2022/08/09	1	140.50	0	0.00	142.50	1	568	0.18%
2022/08/03	0	0.00	0.8	144.00	143.50	-0.8	566	-0.13%
2022/07/29	0	0.00	1	149.50	150.00	-1	568	-0.18%
2022/07/27	1	147.50	0	0.00	148.50	1	568	0.18%
2022/07/22	0	0.00	1	156.50	155.00	-1	564	-0.18%
2022/07/21	0.1	146.00	0	0.00	145.50	0.1	535	0.02%
2022/07/19	1	145.00	0	0.00	143.50	1	542	0.18%
2022/07/18	0.1	146.00	0	0.00	145.00	0.1	542	0.02%
2022/07/15	0	0.00	1	142.00	142.00	-1	538	-0.19%
2022/07/08	1	138.50	0	0.00	137.50	1	564	0.18%
2022/07/07	0	0.00	2	135.50	135.50	-2	564	-0.35%
2022/07/06	0	0.00	1	133.00	133.50	-1	563	-0.18%
2022/06/30	0.1	153.00	0	0.00	150.50	0.1	582	0.02%
2022/06/23	0	0.00	2	203.00	202.00	-2	560	-0.36%
2022/06/20	5	196.00	0	0.00	196.00	5	587	0.85%
2022/06/15	0	0.00	0.2	204.00	205.50	-0.2	742	-0.03%
2022/06/02	100	221.50	100	229.25	218.00	0	904	0.00%
2022/06/01	0	0.00	0.2	214.00	212.50	-0.2	875	-0.02%
2022/05/26	5	194.90	0	0.00	194.50	5	1,001	0.50%
2022/05/20	0.1	202.00	0	0.00	198.50	0.1	1,164	0.01%
2022/05/13	6	195.00	0	0.00	196.00	6	1,264	0.47%
2022/05/12	10	192.40	0	0.00	191.00	10	1,274	0.78%
2022/05/11	10	195.50	0	0.00	194.50	10	1,277	0.78%
2022/05/09	1	197.00	0	0.00	197.50	1	1,313	0.08%
2022/05/03	0.1	203.00	0	0.00	201.00	0.1	1,386	0.00%
2022/04/29	114	207.46	0	0.00	207.50	114	1,396	8.16%	大買/鉅額交易
2022/04/28	197	203.40	0	0.00	204.00	197	1,403	14.03%	大買/鉅額交易
2022/04/18	0	0.00	118	206.85	208.50	-118	1,454	-8.11%	大賣/鉅額交易
2022/04/07	0.1	220.50	0	0.00	218.50	0.1	1,778	0.00%
2022/03/29	0.2	229.00	0	0.00	229.50	0.2	2,110	0.01%
2022/03/28	0.2	227.00	1	227.50	227.50	-0.8	2,100	-0.04%
2022/03/25	1	225.50	0	0.00	222.50	1	2,085	0.05%
2022/03/21	0.1	220.50	0	0.00	219.50	0.1	2,005	0.00%
2022/03/10	0	0.00	1	201.00	202.50	-1	1,750	-0.06%
2022/02/23	2	183.75	1	180.00	180.00	1	1,430	0.07%
2022/02/22	0	0.00	1	179.50	183.50	-1	1,380	-0.07%
2022/02/18	1	181.50	1	178.50	177.50	0	1,354	0.00%
2022/02/16	1	175.00	1	176.50	175.00	0	1,291	0.00%
2022/02/15	1	171.50	1	172.50	172.50	0	1,280	0.00%
2022/02/09	2	173.00	1	177.50	178.00	1	1,301	0.08%
2022/01/25	0	0.00	0.1	161.00	159.50	-0.1	1,260	-0.01%
2022/01/21	0	0.00	1	161.00	158.00	-1	1,239	-0.08%
2022/01/14	0	0.00	2	156.75	156.00	-2	1,196	-0.17%
2022/01/13	1	159.00	1	159.00	158.50	0	1,181	0.00%
2022/01/12	1	162.00	2	161.25	161.50	-1	1,175	-0.09%
2022/01/06	1	163.50	0	0.00	164.00	1	1,101	0.09%
2022/01/05	2	162.75	1	166.50	166.00	1	1,083	0.09%
2022/01/03	1	174.50	0	0.00	175.00	1	1,004	0.10%
2021/12/29	1	167.00	1	175.00	178.50	0	766	0.00%
2021/12/24	0	0.00	1	146.50	144.00	-1	428	-0.23%
2021/12/09	1	144.00	1	142.00	142.00	0	674	0.00%
2021/11/29	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/11/26	1	135.00	0	0.00	134.50	1	710	0.14%
2021/11/19	0	0.00	1	138.00	136.00	-1	717	-0.14%
2021/11/17	1	135.50	1	135.00	136.00	0	720	0.00%
2021/11/10	0	0.00	1	141.50	142.50	-1	728	-0.14%
2021/11/09	1	143.50	0	0.00	142.50	1	733	0.14%
2021/11/05	1	140.50	0	0.00	143.00	1	731	0.14%
2021/10/06	0	0.00	0.1	135.00	134.50	-0.1	838	-0.01%
2021/10/04	0	0.00	0.5	133.00	130.50	-0.5	836	-0.06%
2021/10/01	0	0.00	1	134.00	134.50	-1	828	-0.12%
2021/09/17	0	0.00	0.3	144.00	144.50	-0.3	811	-0.04%
2021/09/16	0	0.00	1	147.00	146.00	-1	799	-0.13%
2021/09/15	0	0.00	5	154.40	143.00	-5	770	-0.65%
2021/09/09	0	0.00	1	137.50	138.00	-1	605	-0.17%
2021/09/08	1	136.00	0	0.00	135.50	1	608	0.16%
2021/09/07	2	140.25	0	0.00	143.00	2	599	0.33%
2021/09/06	0	0.00	1	139.00	138.50	-1	568	-0.18%
2021/09/03	1	128.00	0	0.00	128.50	1	583	0.17%
2021/08/26	0	0.00	1	130.00	128.00	-1	743	-0.13%
2021/08/25	1	125.50	0	0.00	126.00	1	739	0.14%
2021/08/13	1	129.50	3	129.00	129.00	-2	691	-0.29%
2021/08/10	0	0.00	3	155.83	157.00	-3	637	-0.47%
2021/08/06	1	161.00	0	0.00	162.00	1	626	0.16%
2021/08/05	2	161.00	0	0.00	160.50	2	623	0.32%
2021/08/03	1	154.50	0	0.00	157.00	1	618	0.16%
2021/08/02	1	147.50	0	0.00	150.00	1	600	0.17%
2021/07/30	1	143.00	0	0.00	144.00	1	588	0.17%
2021/06/09	1	130.50	0	0.00	129.00	1	587	0.17%
2021/05/18	0	0.00	1	110.00	110.50	-1	494	-0.20%
2021/05/12	1	109.00	0	0.00	109.50	1	475	0.21%
2021/05/10	0	0.00	1	119.00	119.00	-1	457	-0.22%
2021/05/03	0	0.00	2	118.50	118.50	-2	450	-0.44%
2021/04/29	2	119.50	0	0.00	119.50	2	448	0.45%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/06	0	0.00	2	118.75	119.50	-2	377	-0.53%
2021/03/30	1	116.50	0	0.00	114.50	1	351	0.28%
2021/03/23	0	0.00	1	109.50	116.00	-1	303	-0.33%
2021/03/15	4	108.50	0	0.00	108.50	4	320	1.25%
2021/02/26	1	108.00	0	0.00	108.50	1	315	0.32%
2021/02/18	1	106.50	0	0.00	105.50	1	291	0.34%
2021/01/25	0	0.00	1	102.00	102.00	-1	295	-0.34%
2021/01/21	1	102.00	1	102.50	101.50	0	291	0.00%
2021/01/20	1	103.50	0	0.00	101.00	1	289	0.35%
2021/01/07	0	0.00	1	107.00	107.00	-1	266	-0.38%
2020/12/22	0	0.00	2	108.50	107.00	-2	249	-0.80%
2020/12/10	0	0.00	1	113.00	111.00	-1	233	-0.43%
2020/12/09	0	0.00	2	109.50	109.50	-2	219	-0.91%
2020/12/07	0	0.00	0.4	105.03	107.00	-0.4	202	-0.20%
2020/12/03	0.2	103.00	0	0.00	103.50	0.2	190	0.11%
2020/11/16	2	106.50	0	0.00	104.50	2	266	0.75%
2020/10/29	0	0.00	0.8	99.70	99.70	-0.8	296	-0.27%
2020/10/12	0	0.00	1	99.70	99.70	-1	518	-0.19%
2020/08/06	1	110.00	0	0.00	109.50	1	870	0.11%
2020/07/31	1	113.50	3	113.50	113.50	-2	848	-0.24%
2020/07/30	1	113.00	0	0.00	111.00	1	838	0.12%
2020/07/29	3	110.00	0	0.00	110.50	3	830	0.36%
2020/07/28	2	114.50	4	114.25	106.50	-2	814	-0.25%
2020/07/27	7	118.36	6	116.83	113.50	1	782	0.13%
2020/07/24	0	0.00	1	112.00	111.00	-1	726	-0.14%
2020/07/16	0	0.00	4	105.00	104.50	-4	652	-0.61%
2020/07/14	1	109.00	0	0.00	106.50	1	644	0.16%
2020/07/09	3	114.50	0	0.00	112.00	3	607	0.49%
2020/07/08	2	112.75	1	112.00	116.00	1	559	0.18%
2020/07/06	1	129.50	0	0.00	129.00	1	476	0.21%
2020/07/03	3	123.67	0	0.00	123.50	3	447	0.67%
2020/06/29	0	0.00	2	107.50	108.00	-2	357	-0.56%
2020/06/16	13	111.42	12	108.25	108.00	1	278	0.36%
2020/06/15	1	107.00	1	105.00	107.00	0	231	0.00%
2020/05/12	1	95.80	0	0.00	95.80	1	237	0.42%
2020/05/08	1	96.80	1	97.00	97.00	0	235	0.00%
2020/04/24	0	0.00	1	93.20	95.30	-1	232	-0.43%
2020/03/09	1	95.60	1	95.10	95.40	0	192	0.00%
2020/03/06	0	0.00	1	97.80	97.50	-1	187	-0.53%
2020/03/04	0	0.00	1	95.50	95.40	-1	170	-0.59%
2020/02/27	1	95.00	1	95.10	94.10	0	162	0.00%
2020/02/03	0	0.00	1	88.00	89.10	-1	287	-0.35%
2020/01/30	1	90.10	0	0.00	88.80	1	287	0.35%
2020/01/20	0	0.00	1	95.10	94.70	-1	280	-0.36%
2020/01/09	1	95.10	0	0.00	95.40	1	302	0.33%
2020/01/07	0	0.00	1	97.00	97.50	-1	299	-0.33%
2019/12/13	1	93.80	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	1	95.00	96.00	-1	289	-0.35%
2019/12/11	1	92.60	0	0.00	93.00	1	281	0.36%
2019/12/09	0	0.00	1.2	94.95	94.40	-1.2	279	-0.44%
2019/11/07	1	99.00	0	0.00	96.10	1	219	0.46%
2019/11/04	0	0.00	1	100.50	101.50	-1	178	-0.56%
2019/10/28	1	89.60	0	0.00	89.80	1	109	0.91%
2019/10/24	0	0.00	1	91.10	89.90	-1	102	-0.97%
2019/09/02	1	83.00	0	0.00	83.30	1	107	0.93%
2019/05/06	1	86.30	0	0.00	86.80	1	188	0.53%
2019/04/02	0	0.00	1	92.60	93.00	-1	179	-0.56%
2019/02/22	1	91.90	0	0.00	90.60	1	202	0.49%
2019/02/18	0	0.00	1	87.80	89.90	-1	173	-0.58%
2019/02/15	0	0.00	3	84.40	84.10	-3	168	-1.78%
2019/02/14	0	0.00	2	84.10	84.00	-2	167	-1.20%
2019/02/12	2	82.65	0	0.00	82.60	2	166	1.20%
2019/02/11	1	82.90	0	0.00	82.90	1	166	0.60%
2019/01/29	2	82.70	0	0.00	82.90	2	167	1.19%
2018/12/10	1	81.60	0	0.00	81.60	1	324	0.31%
2018/12/06	1	84.80	0	0.00	82.50	1	338	0.30%
2018/11/15	1	84.00	0	0.00	85.30	1	421	0.24%
2018/09/18	0	0.00	2	95.10	94.50	-2	1,057	-0.19%
2018/08/30	0	0.00	4	113.00	110.00	-4	1,037	-0.39%
2018/08/29	1	110.50	0	0.00	109.50	1	1,038	0.10%
2018/08/28	1	108.00	3	103.50	111.00	-2	1,028	-0.19%
2018/08/21	1	102.00	1	103.50	103.00	0	1,000	0.00%
2018/08/16	3	102.67	3	103.83	105.00	0	1,003	0.00%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	1	102.00	0	0.00	102.00	1	970	0.10%
2018/08/09	0	0.00	1	113.50	111.50	-1	928	-0.11%
2018/08/08	2	111.50	0	0.00	110.00	2	917	0.22%
2018/08/07	9	114.00	6	115.00	112.50	3	900	0.33%
2018/08/06	1	117.50	0	0.00	117.00	1	879	0.11%
2018/08/03	2	117.00	4	121.75	121.00	-2	859	-0.23%
2018/08/02	2	115.00	0	0.00	115.00	2	808	0.25%
2018/08/01	1	115.50	1	112.50	115.00	0	763	0.00%
2018/07/31	1	109.00	0	0.00	110.00	1	710	0.14%
2018/07/24	1	103.00	1	103.50	104.00	0	667	0.00%
2018/07/20	0	0.00	1	110.50	107.00	-1	648	-0.15%
2018/07/19	1	106.50	5	104.00	104.00	-4	593	-0.67%
2018/07/16	1	102.00	1	100.50	102.50	0	553	0.00%
2018/07/11	0	0.00	5	104.00	104.00	-5	523	-0.96%
2018/07/06	2	97.60	2	98.90	99.90	0	480	0.00%
2018/07/05	3	99.97	0	0.00	95.70	3	465	0.65%
2018/07/04	8	101.44	0	0.00	102.50	8	446	1.79%
2018/07/03	1	100.00	0	0.00	103.00	1	427	0.23%
2018/06/28	0	0.00	6	106.75	103.00	-6	334	-1.80%
2018/06/27	5	101.80	0	0.00	101.50	5	275	1.82%
2018/06/26	0	0.00	2	94.75	98.70	-2	203	-0.98%
2018/05/30	1	88.10	0	0.00	88.10	1	92	1.08%
2018/05/28	0	0.00	1	90.20	90.60	-1	90	-1.10%
2018/02/07	0	0.00	1	86.00	84.50	-1	247	-0.40%
2018/01/16	0	0.00	3	83.50	83.60	-3	178	-1.68%