三陽工業 (2206)-亞東-高雄券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.0
漲跌
▲0.3
漲幅
+0.39%
成交量
2,934張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	76.20	76.70	-1	9,135	-0.01%
2024/05/29	1	76.60	0	0.00	76.50	1	9,624	0.01%
2024/05/28	0	0.00	1	77.90	77.60	-1	9,922	-0.01%
2024/05/27	1	78.40	0	0.00	78.70	1	9,880	0.01%
2024/05/23	1	75.80	2	76.40	76.10	-1	9,737	-0.01%
2024/05/22	2	78.20	0	0.00	77.70	2	9,579	0.02%
2024/05/21	3	79.30	0	0.00	79.10	3	9,440	0.03%
2024/05/20	1	82.30	1	80.20	79.80	0	9,302	0.00%
2024/05/17	0	0.00	1	79.70	80.70	-1	9,059	-0.01%
2024/05/15	1	79.40	1	78.40	78.10	0	9,003	0.00%
2024/05/13	0	0.00	3	77.80	77.50	-3	8,799	-0.03%
2024/05/10	0	0.00	7	78.70	78.60	-7	8,713	-0.08%
2024/05/09	16	80.17	8	79.70	79.20	8	8,615	0.09%
2024/05/07	4	81.10	5	83.58	82.00	-1	8,390	-0.01%
2024/05/03	8	86.23	0	0.00	85.50	8	8,068	0.10%
2024/05/02	0	0.00	6.5	85.89	87.60	-6.5	7,893	-0.08%
2024/04/29	2	86.00	2	85.21	85.30	0	7,379	0.00%
2024/04/26	0	0.00	1	86.40	83.60	-1	7,120	-0.01%
2024/04/25	0	0.00	0.8	84.60	84.40	-0.8	6,789	-0.01%
2024/04/24	5	84.70	6.5	84.06	81.40	-1.5	6,318	-0.02%
2024/04/23	7	78.50	10.9	79.30	81.50	-3.9	5,400	-0.07%
2024/04/22	0	0.00	2	75.50	75.20	-2	4,798	-0.04%
2024/04/19	3	74.33	0	0.00	74.10	3	4,755	0.06%
2024/04/17	0	0.00	3.3	75.59	75.50	-3.3	4,683	-0.07%
2024/04/16	3	74.27	1	73.30	72.70	2	4,610	0.04%
2024/04/12	0	75.20	0	0.00	75.20	0	4,415	0.00%
2024/04/08	0	0.00	2	76.10	75.80	-2	4,802	-0.04%
2024/04/01	2	75.15	0	0.00	75.10	2	4,746	0.04%
2024/03/20	0	0.00	4	78.54	78.00	-4	4,493	-0.09%
2024/03/18	0	0.00	1	75.60	75.50	-1	4,242	-0.02%
2024/03/15	1	74.10	0	0.00	73.90	1	4,206	0.02%
2024/03/12	0	0.00	3	75.00	76.80	-3	4,029	-0.07%
2024/03/11	0	0.00	3	75.80	75.80	-3	4,022	-0.07%
2024/03/08	1	74.20	0	0.00	74.50	1	4,013	0.02%
2024/03/07	1	76.40	0	0.00	76.00	1	3,928	0.03%
2024/03/06	7	77.90	7	78.70	77.20	0	3,856	0.00%
2024/03/05	1	77.00	0	0.00	77.00	1	3,702	0.03%
2024/03/04	8	78.35	4	77.85	77.50	4	3,598	0.11%
2024/03/01	2	77.20	7	77.83	78.20	-5	3,347	-0.15%
2024/02/19	0	0.00	1	74.00	74.00	-1	3,076	-0.03%
2024/02/16	1	74.10	3	73.87	74.30	-2	3,058	-0.07%
2024/02/15	1	71.20	0	0.00	71.00	1	2,995	0.03%
2024/01/17	2	68.80	1	70.00	68.70	1	3,430	0.03%
2024/01/05	2	72.50	0	0.00	72.20	2	3,769	0.05%
2024/01/04	5	74.56	1	74.90	73.40	4	3,788	0.11%
2023/12/13	1	72.90	0	0.00	72.80	1	4,617	0.02%
2023/12/06	0	0.00	1	73.50	73.70	-1	4,719	-0.02%
2023/12/01	1	73.70	0	0.00	73.80	1	4,794	0.02%
2023/11/28	0	0.00	1	73.70	73.50	-1	5,336	-0.02%
2023/11/22	1	72.80	0	0.00	73.80	1	5,429	0.02%
2023/11/21	0	0.00	2	73.80	73.50	-2	5,492	-0.04%
2023/11/20	2	73.00	0	0.00	73.00	2	5,495	0.04%
2023/11/15	0	0.00	2	72.30	72.40	-2	5,523	-0.04%
2023/11/14	4	72.15	0	0.00	71.50	4	5,597	0.07%
2023/11/10	0	0.00	1	72.50	73.00	-1	5,786	-0.02%
2023/11/09	2	72.60	2	73.10	72.80	0	6,017	0.00%
2023/11/08	3	72.27	2	72.40	72.40	1	6,229	0.02%
2023/11/06	0	70.60	0	0.00	71.50	0	6,505	0.00%
2023/11/03	0	0.00	1	69.60	69.80	-1	6,740	-0.01%
2023/11/02	0	0.00	2	68.75	68.90	-2	7,125	-0.03%
2023/10/31	1	67.90	1	69.00	66.50	0	7,527	0.00%
2023/10/30	2	67.85	0	0.00	67.70	2	7,929	0.03%
2023/10/27	0	0.00	1	69.80	68.30	-1	8,066	-0.01%
2023/10/23	1	68.40	1	68.70	68.50	0	8,390	0.00%
2023/10/19	0	67.80	0	0.00	68.90	0	8,647	0.00%
2023/10/18	3	69.89	3	68.77	68.20	0	8,914	0.00%
2023/10/16	1	71.71	0	0.00	71.30	1	9,451	0.01%
2023/10/13	1	73.80	0	0.00	73.60	1	9,509	0.01%
2023/10/11	0	0.00	1	72.80	72.40	-1	9,624	-0.01%
2023/10/06	1	73.70	0	0.00	73.80	1	9,717	0.01%
2023/10/05	3	74.03	0	0.00	73.90	3	9,861	0.03%
2023/10/04	2	73.60	0	0.00	73.40	2	9,957	0.02%
2023/10/03	5	77.00	9	76.77	75.70	-4	9,996	-0.04%
2023/10/02	4	76.95	0	0.00	76.60	4	10,056	0.04%
2023/09/28	1	77.10	2	77.85	77.70	-1	10,054	-0.01%
2023/09/27	0	0.00	3	75.00	75.10	-3	10,021	-0.03%
2023/09/26	2	77.50	1	76.40	75.90	1	10,196	0.01%
2023/09/25	0	0.00	2	76.30	77.60	-2	10,246	-0.02%
2023/09/22	1	72.50	0	0.00	72.30	1	10,236	0.01%
2023/09/20	1	75.20	0	0.00	75.40	1	10,506	0.01%
2023/09/19	2	75.70	1	75.80	75.80	1	10,806	0.01%
2023/09/15	1	73.60	0	0.00	74.30	1	10,898	0.01%
2023/09/14	4	72.00	4	72.60	72.70	0	11,193	0.00%
2023/09/12	2	72.05	0	0.00	71.60	2	11,564	0.02%
2023/09/07	1	75.00	0	0.00	75.40	1	12,463	0.01%
2023/09/06	0	0.00	10	75.80	75.30	-10	12,879	-0.08%
2023/09/04	1	77.50	1	76.30	75.50	0	13,750	0.00%
2023/09/01	12	76.55	1	76.80	75.50	11	14,278	0.08%
2023/08/30	0	0.00	2	72.70	74.00	-2	15,301	-0.01%
2023/08/29	0	0.00	1	71.80	71.90	-1	15,761	-0.01%
2023/08/28	1	70.90	0	0.00	70.60	1	16,037	0.01%
2023/08/25	5	71.00	6	72.02	71.50	-1	16,462	-0.01%
2023/08/24	1	71.00	6	71.73	71.80	-5	16,782	-0.03%
2023/08/18	5	71.30	0	0.00	71.50	5	17,671	0.03%
2023/08/17	0	0.00	6	72.80	73.40	-6	17,866	-0.03%
2023/08/16	6	71.42	0	0.00	71.70	6	18,238	0.03%
2023/08/15	1	73.71	0	0.00	73.00	1	18,713	0.01%
2023/08/14	2	76.35	0	0.00	74.20	2	19,227	0.01%
2023/08/11	4	78.50	0	0.00	77.50	4	19,757	0.02%
2023/08/10	0	79.00	3	79.20	79.00	-3	20,170	-0.01%
2023/08/08	2	83.50	1	80.13	83.40	1	20,506	0.00%
2023/08/07	0	0.00	6	78.73	79.10	-6	20,426	-0.03%
2023/08/04	7	77.99	0	0.00	77.50	7	20,510	0.03%
2023/08/02	0	0.00	5	81.20	81.80	-5	20,505	-0.02%
2023/07/31	0	0.00	1	80.40	78.90	-1	20,437	0.00%
2023/07/25	1	78.00	1	77.80	78.00	0	22,172	0.00%
2023/07/21	5	81.81	16	81.85	78.10	-11	22,378	-0.05%
2023/07/20	11	83.55	0	83.20	83.00	11	22,924	0.05%
2023/07/19	0	0.00	0.1	79.00	78.60	-0.1	22,563	0.00%
2023/07/18	0	76.97	5	76.80	77.00	-5	23,014	-0.02%
2023/07/17	5	78.30	0	0.00	78.90	5	23,088	0.02%
2023/07/13	0.3	80.00	1	79.70	80.40	-0.8	23,478	0.00%
2023/07/12	2	80.60	0	0.00	80.80	2	24,097	0.01%
2023/07/11	0	0.00	2	83.90	82.20	-2	24,082	-0.01%
2023/07/07	3.3	83.76	3	83.50	83.80	0.3	24,802	0.00%
2023/07/05	5	86.50	1	86.30	85.50	4	25,607	0.02%
2023/07/04	0	0.00	3	88.23	87.30	-3	25,626	-0.01%
2023/07/03	3	87.17	0	0.00	86.60	3	25,393	0.01%
2023/06/30	0	0.00	0	89.70	89.50	0	25,111	0.00%
2023/06/27	0.1	86.26	20	88.60	85.00	-19.9	24,643	-0.08%
2023/06/26	0.1	88.60	0	0.00	88.30	0.1	24,365	0.00%
2023/06/21	0.1	91.09	4	92.40	91.10	-3.9	24,200	-0.02%
2023/06/20	24.4	90.26	24	91.10	91.50	0.4	24,116	0.00%
2023/06/19	0	0.00	1	94.90	93.10	-1	23,817	0.00%
2023/06/16	0.1	92.00	0	0.00	91.80	0.1	23,663	0.00%
2023/06/15	0	0.00	5.1	93.70	92.70	-5.1	23,458	-0.02%
2023/06/14	12.2	92.01	10	93.00	91.70	2.2	23,270	0.01%
2023/06/13	7.1	92.97	3.1	95.28	92.60	4	23,110	0.02%
2023/06/12	5.5	95.69	0	0.00	93.20	5.5	22,559	0.02%
2023/06/09	4	97.33	5	96.68	97.80	-1	22,141	0.00%
2023/06/08	1.4	94.34	1	95.40	92.20	0.4	21,646	0.00%
2023/06/07	1	93.80	1	94.00	94.50	0	21,228	0.00%
2023/06/06	2.2	90.70	2	91.65	91.50	0.2	20,534	0.00%
2023/06/05	4.2	90.42	0	0.00	90.20	4.2	19,783	0.02%
2023/06/02	0	0.00	1	84.10	88.10	-1	19,329	-0.01%
2023/06/01	1.3	79.16	0	0.00	80.10	1.3	18,824	0.01%
2023/05/29	0	0.00	4	73.30	74.20	-4	17,676	-0.02%
2023/05/26	2.1	71.07	0	0.00	70.20	2.1	17,338	0.01%
2023/05/25	2	72.80	3	73.10	71.50	-1	17,169	-0.01%
2023/05/24	3	71.53	0.2	72.00	72.30	2.9	16,995	0.02%
2023/05/23	0.1	72.00	0	72.30	72.50	0	16,984	0.00%
2023/05/22	1.3	72.14	1	73.40	71.90	0.3	16,771	0.00%
2023/05/19	1	70.50	1	71.00	70.00	0	16,387	0.00%
2023/05/18	11.2	67.74	1	68.00	68.60	10.2	15,863	0.06%
2023/05/17	0	0.00	1	64.20	66.30	-1	15,491	-0.01%
2023/05/16	1.1	62.05	0	0.00	60.80	1.1	14,738	0.01%
2023/05/15	2	59.55	1	60.30	61.30	1	14,273	0.01%
2023/05/12	4.1	59.77	0	0.00	59.50	4.1	13,911	0.03%
2023/05/11	4.1	59.77	0	0.00	57.40	4.1	13,424	0.03%
2023/05/09	0.1	58.36	0	0.00	58.20	0.1	12,898	0.00%
2023/05/05	6	58.94	0	0.00	59.20	6	12,370	0.05%
2023/05/04	3	58.90	4	59.18	60.00	-1	12,101	-0.01%
2023/05/03	1	58.00	0	0.00	57.70	1	11,301	0.01%
2023/04/28	0	0.00	1	55.40	54.70	-1	10,411	-0.01%
2023/04/25	1	53.00	0.1	56.00	53.20	1	9,472	0.01%
2023/04/21	1.1	55.07	1	54.20	53.50	0.1	8,485	0.00%
2023/04/17	0	0.00	5	52.80	54.40	-5	6,915	-0.07%
2023/04/13	5	48.35	0	0.00	47.45	5	5,970	0.08%
2023/04/11	1	46.90	1	47.00	45.50	0	4,948	0.00%
2023/04/10	0	0.00	1	44.55	45.25	-1	4,171	-0.02%
2023/04/07	1	40.50	4	40.68	41.15	-3	3,913	-0.08%
2023/03/31	0	0.00	0	39.10	39.00	0	3,748	0.00%
2023/03/29	1	38.50	0	0.00	39.10	1	3,763	0.03%
2023/03/28	2	38.63	0	0.00	38.50	2	3,879	0.05%
2023/03/24	1	38.80	15	38.82	38.85	-14	3,901	-0.36%
2023/03/23	5	38.91	5	38.85	38.85	0	3,885	0.00%
2023/03/22	15	39.25	0	0.00	39.30	15	3,878	0.39%
2023/03/17	2	38.88	0	0.00	38.90	2	3,935	0.05%
2023/03/16	3	38.98	0	0.00	38.80	3	3,985	0.08%
2023/03/15	1	39.80	0	0.00	39.80	1	3,921	0.03%
2023/03/14	1	39.95	0	0.00	40.00	1	3,932	0.03%
2023/03/07	1	40.75	0	0.00	41.00	1	4,050	0.02%
2023/03/02	0	0.00	3	39.40	39.40	-3	3,935	-0.08%
2023/03/01	0	0.00	1	39.15	39.35	-1	3,944	-0.03%
2023/02/23	0	0.00	5	40.07	40.15	-5	3,906	-0.13%
2023/02/22	7	39.15	0	0.00	39.45	7	3,860	0.18%
2023/02/21	3	40.70	0	0.00	39.80	3	3,778	0.08%
2023/02/20	0	39.35	0	0.00	39.30	0	3,620	0.00%
2023/02/17	1	39.35	0	0.00	39.40	1	3,564	0.03%
2023/02/16	0	0.00	1	38.35	38.85	-1	3,501	-0.03%
2023/02/15	2	38.58	1	38.55	38.30	1	3,490	0.03%
2023/02/14	1	36.95	0	0.00	37.05	1	3,135	0.03%
2023/02/13	1	37.20	2	37.10	37.15	-1	3,122	-0.03%
2022/12/21	1	33.50	0	0.00	33.55	1	3,944	0.03%
2022/12/20	2	33.85	0	0.00	33.45	2	4,156	0.05%
2022/12/19	1	35.50	0	0.00	34.80	1	4,102	0.02%
2022/12/07	1	37.05	1	37.15	37.15	0	4,484	0.00%
2022/12/02	1	37.40	2	37.23	37.25	-1	4,335	-0.02%
2022/11/29	1	36.40	0	0.00	36.25	1	4,183	0.02%
2022/09/29	0	0.00	0.2	39.70	40.10	-0.2	4,925	0.00%
2022/09/27	2	40.40	0	0.00	41.70	2	4,676	0.04%
2022/09/15	0.2	38.10	0	0.00	37.85	0.2	5,229	0.00%
2022/09/08	0.1	36.15	0	0.00	36.40	0.1	6,250	0.00%
2022/08/31	0	0.00	1	36.30	36.40	-1	6,872	-0.01%
2022/08/19	1	36.05	0	0.00	35.25	1	6,979	0.01%
2022/07/15	0	0.00	1	35.95	36.00	-1	5,685	-0.02%
2022/07/12	1	35.35	1	35.00	35.00	0	5,345	0.00%
2022/06/30	1	35.75	1	35.25	35.25	0	4,766	0.00%
2022/06/29	0	0.00	5	35.31	36.20	-5	4,638	-0.11%
2022/06/28	1	34.75	0	0.00	34.75	1	4,444	0.02%
2022/06/27	5	34.82	22	35.50	35.25	-17	4,362	-0.39%
2022/06/24	25	35.62	21	35.36	35.65	4	4,121	0.10%
2022/06/23	37	33.41	35	34.94	34.10	2	3,793	0.05%
2022/06/22	0	0.00	1	34.30	34.30	-1	3,352	-0.03%
2022/06/21	21	35.31	6	35.32	35.15	15	3,126	0.48%
2022/06/20	1	34.35	2	34.75	33.90	-1	2,735	-0.04%
2022/06/17	1	34.70	0	0.00	34.80	1	2,472	0.04%
2022/06/16	19	34.06	21	33.21	33.60	-2	2,146	-0.09%
2022/06/15	1	32.55	1	32.75	32.85	0	1,687	0.00%
2022/05/25	0	0.00	5	29.50	29.90	-5	911	-0.55%
2022/05/24	5	29.20	0	0.00	29.20	5	857	0.58%
2022/01/10	0	0.00	0	27.40	27.85	0	565	0.00%
2022/01/04	1	26.90	0	0.00	27.05	1	515	0.19%
2022/01/03	1	26.90	0	0.00	26.95	1	520	0.19%
2021/12/30	1	27.00	0	0.00	27.05	1	522	0.19%
2021/12/21	0	0.00	10	26.40	26.30	-10	540	-1.85%
2021/11/19	10	26.90	0	0.00	26.70	10	625	1.60%
2021/07/12	0	0.00	2	30.25	30.05	-2	2,543	-0.08%
2021/07/08	0	0.00	3	30.75	30.75	-3	2,591	-0.12%
2021/07/07	0	0.00	6	30.50	30.50	-6	2,662	-0.23%
2021/07/01	0	0.00	6	30.45	30.20	-6	2,685	-0.22%
2021/06/18	6	29.33	0	0.00	29.50	6	2,892	0.21%
2021/06/16	0	0.00	4	29.00	29.00	-4	2,927	-0.14%
2021/06/07	0	0.00	9	28.53	28.75	-9	3,036	-0.30%
2021/05/27	4	27.84	0	0.00	27.80	4	3,133	0.13%
2021/05/26	3	28.00	0	0.00	28.15	3	3,165	0.09%
2021/05/25	3	28.30	0	0.00	28.10	3	3,169	0.09%
2021/05/24	4	28.05	0	0.00	28.20	4	3,166	0.13%
2021/05/21	0	0.00	1	27.95	28.00	-1	3,192	-0.03%
2021/05/20	8	28.24	7	27.80	27.40	1	3,216	0.03%
2021/05/13	2	26.45	0	0.00	26.20	2	3,046	0.07%
2021/05/12	0	0.00	6	27.60	26.20	-6	3,017	-0.20%
2021/04/29	0	0.00	3	32.60	32.35	-3	2,799	-0.11%
2021/04/27	0	0.00	1	33.50	33.55	-1	2,863	-0.03%
2021/04/21	0	32.80	8	32.49	32.80	-8	2,908	-0.28%
2021/04/20	0	32.70	1	33.40	32.30	-1	2,984	-0.03%
2021/04/19	0	0.00	5	31.74	32.80	-5	3,370	-0.15%
2021/04/16	3	31.45	0	0.00	31.45	3	3,448	0.09%
2021/04/15	0	31.20	0	0.00	31.20	0	3,620	0.00%
2021/04/13	0	0.00	1	31.75	30.95	-1	3,745	-0.03%
2021/04/12	1	30.85	1	30.80	30.95	0	3,754	0.00%
2021/04/09	0	0.00	1	30.85	30.75	-1	3,928	-0.03%
2021/03/31	2	30.90	0	0.00	31.00	2	4,259	0.05%
2021/03/30	0	0.00	1	32.05	31.75	-1	4,221	-0.02%
2021/03/29	1	31.90	0	0.00	31.90	1	4,237	0.02%
2021/03/25	5	31.75	0	0.00	31.45	5	4,372	0.11%
2021/03/24	10	31.42	0	0.00	31.30	10	4,399	0.23%
2021/02/04	0	0.00	1	31.90	31.90	-1	9,455	-0.01%
2021/02/03	3	31.88	2	31.70	31.65	1	9,475	0.01%
2021/01/26	0	0.00	1	32.85	32.60	-1	9,329	-0.01%
2021/01/25	1	32.90	0	0.00	33.60	1	9,291	0.01%
2021/01/13	0	0.00	3	37.03	36.50	-3	8,726	-0.03%
2021/01/12	3	37.72	20	38.13	37.20	-17	8,606	-0.20%
2021/01/11	20	37.15	0	0.00	37.15	20	8,148	0.25%
2021/01/08	2	35.73	0	0.00	36.00	2	7,956	0.03%
2020/12/31	1	35.80	2	35.75	35.70	-1	7,298	-0.01%
2020/12/29	1	35.20	0	0.00	34.80	1	7,107	0.01%
2020/12/28	0	0.00	1	34.60	34.70	-1	6,997	-0.01%
2020/12/24	1	34.80	1	34.20	34.20	0	6,887	0.00%
2020/12/22	2	34.68	2	33.60	33.60	0	6,790	0.00%
2020/12/21	0	0.00	2	34.65	34.75	-2	6,715	-0.03%
2020/12/17	2	33.85	2	33.90	33.90	0	6,591	0.00%
2020/12/15	1	34.60	5	34.11	33.35	-4	6,454	-0.06%
2020/12/14	1	34.00	5	34.15	33.80	-4	6,373	-0.06%
2020/12/11	7	35.31	8	34.18	33.95	-1	6,320	-0.02%
2020/12/10	9	34.74	7	34.80	34.80	2	6,143	0.03%
2020/12/09	9	35.01	9	34.96	35.00	0	6,043	0.00%
2020/12/08	1	32.95	1	33.45	33.45	0	5,787	0.00%
2020/12/07	7	32.31	10	33.02	33.10	-3	5,684	-0.05%
2020/12/03	47	34.51	40	34.55	33.80	7	5,105	0.14%
2020/12/02	55	36.59	57	37.11	37.50	-2	4,553	-0.04%
2020/12/01	8	38.65	17	37.64	36.40	-9	4,037	-0.22%
2020/11/30	1	36.60	1	37.05	37.05	0	3,013	0.00%
2020/11/27	3	32.30	5	33.22	33.70	-2	2,808	-0.07%
2020/11/26	2	30.00	2	30.33	30.65	0	2,541	0.00%
2020/11/25	2	30.03	1	30.10	30.10	1	2,501	0.04%
2020/11/24	1	29.00	0	0.00	29.00	1	2,293	0.04%
2020/11/19	5	27.79	1	27.90	28.00	4	2,005	0.20%
2020/11/18	6	27.15	5	27.45	27.80	1	1,911	0.05%
2020/11/16	1	25.70	0	0.00	25.55	1	1,632	0.06%
2020/11/13	7	23.99	1	23.95	24.05	6	1,489	0.40%
2020/10/23	0	0.00	1	23.20	23.20	-1	1,873	-0.05%
2020/10/21	0	0.00	1	23.15	23.20	-1	1,881	-0.05%
2020/10/20	1	23.00	0	0.00	23.15	1	1,882	0.05%
2020/09/23	2	23.68	0	0.00	23.20	2	1,915	0.10%
2020/09/10	0	0.00	1	23.75	23.70	-1	1,850	-0.05%
2020/09/09	2	23.05	4	23.70	23.80	-2	1,881	-0.11%
2020/09/08	1	23.10	0	0.00	23.15	1	1,855	0.05%
2020/09/07	2	23.45	0	0.00	23.30	2	1,851	0.11%
2020/09/04	2	23.55	3	23.57	23.55	-1	1,837	-0.05%
2020/09/02	1	23.95	0	0.00	24.20	1	1,829	0.05%
2020/08/28	1	24.10	0	0.00	24.15	1	1,758	0.06%
2020/08/27	2	24.20	0	0.00	24.15	2	1,745	0.11%
2020/08/25	0	0.00	1	24.60	24.10	-1	1,706	-0.06%
2020/08/24	1	24.15	0	0.00	24.60	1	1,709	0.06%
2020/08/21	0	0.00	2	23.75	24.15	-2	1,640	-0.12%
2020/08/20	2	23.10	0	0.00	23.20	2	1,587	0.13%
2020/08/10	0	0.00	4	23.45	23.20	-4	1,278	-0.31%
2020/08/07	4	22.95	1	22.30	22.70	3	1,201	0.25%
2020/08/03	0	0.00	0.1	21.05	20.90	-0.1	1,055	-0.01%
2020/07/21	1	20.85	0	0.00	20.85	1	1,008	0.10%
2020/07/20	8	21.65	0	0.00	21.65	8	991	0.81%
2020/05/28	0	0.00	2	21.00	20.80	-2	1,010	-0.20%
2020/05/27	0	0.00	2	20.80	20.80	-2	1,000	-0.20%
2020/05/19	1	20.05	0	0.00	20.05	1	971	0.10%
2020/04/20	0	19.70	0	0.00	19.60	0	958	0.00%
2020/04/16	2	19.45	0	20.10	19.50	2	949	0.21%
2020/04/15	0	0.00	7	19.60	19.60	-7	944	-0.74%
2020/03/19	7	19.10	0	0.00	19.20	7	912	0.77%
2020/03/18	0	0.00	7	20.05	19.95	-7	852	-0.82%
2020/03/17	7	19.75	6	20.00	20.00	1	821	0.12%
2020/03/16	0	0.00	7	20.25	20.25	-7	779	-0.90%
2020/03/05	0	0.00	10	20.80	20.85	-10	643	-1.55%
2020/02/12	1	20.70	0	0.00	20.75	1	712	0.14%
2019/12/20	0	0.00	5	21.20	21.05	-5	836	-0.60%
2019/12/11	0	0.00	40	21.21	21.25	-40	840	-4.76%
2019/12/04	5	20.90	25	20.97	20.90	-20	897	-2.23%
2019/11/15	7	21.28	0	0.00	21.15	7	921	0.76%
2019/11/14	5	21.75	0	0.00	21.70	5	883	0.57%
2019/11/08	25	22.35	0	0.00	22.40	25	861	2.90%
2019/11/06	0	0.00	30	22.10	22.05	-30	822	-3.65%
2019/10/16	0	0.00	15	21.32	21.40	-15	870	-1.72%
2019/10/14	0	0.00	20	20.83	20.85	-20	856	-2.34%
2019/08/13	0	0.00	2	20.75	20.55	-2	1,830	-0.11%
2019/08/01	2	20.70	0	0.00	20.70	2	2,043	0.10%
2019/06/26	4	23.00	4	22.85	22.80	0	1,626	0.00%
2019/06/24	0	0.00	9	22.83	22.95	-9	1,574	-0.57%
2019/06/21	0	0.00	15	22.30	22.20	-15	1,494	-1.00%
2019/06/17	0	0.00	2	21.55	21.55	-2	1,392	-0.14%
2019/05/28	15	21.50	1	21.60	21.10	14	1,205	1.16%
2019/05/27	2	22.15	8	22.35	22.30	-6	1,103	-0.54%
2019/05/21	0	0.00	10	21.80	21.75	-10	953	-1.05%
2019/05/20	0	0.00	25	21.30	21.00	-25	853	-2.93%
2019/05/16	0	0.00	1	21.45	21.10	-1	768	-0.13%
2019/04/22	1	20.25	0	0.00	20.20	1	522	0.19%
2019/04/12	1	20.15	0	0.00	20.45	1	524	0.19%
2019/03/28	0	0.00	30	20.50	20.70	-30	433	-6.92%
2019/03/27	0	0.00	5	20.30	20.40	-5	409	-1.22%
2019/03/26	0	0.00	5	20.25	20.30	-5	404	-1.24%
2019/03/22	0	0.00	10	20.25	20.30	-10	413	-2.42%
2019/03/21	0	0.00	2	20.25	20.20	-2	412	-0.48%
2019/03/20	0	0.00	5	20.15	20.10	-5	422	-1.18%
2019/03/19	0	0.00	59	20.15	20.10	-59	426	-13.82%
2019/03/18	0	0.00	125	20.22	20.15	-125	420	-29.73%	大賣/鉅額交易
2019/02/11	5	20.00	0	0.00	19.90	5	486	1.03%
2019/01/30	5	19.90	2	20.10	20.10	3	487	0.62%
2019/01/21	3	19.92	0	0.00	20.05	3	503	0.60%
2019/01/09	5	20.25	0	0.00	20.25	5	639	0.78%
2019/01/07	5	20.20	0	0.00	20.30	5	643	0.78%
2019/01/04	0	0.00	30	20.05	20.10	-30	652	-4.59%
2019/01/02	0	0.00	59	19.92	19.80	-59	711	-8.29%
2018/12/24	5	20.15	0	0.00	20.05	5	742	0.67%
2018/12/21	4.1	20.15	0	0.00	20.25	4.1	737	0.56%
2018/12/20	0	0.00	50	20.25	20.25	-50	738	-6.78%
2018/12/18	12	20.16	32	20.30	20.15	-20	727	-2.75%
2018/12/06	5	20.00	0	0.00	20.00	5	699	0.71%
2018/12/03	3	20.45	0	0.00	20.50	3	712	0.42%
2018/11/30	5	20.00	0	0.00	20.50	5	700	0.71%
2018/11/29	67	20.04	0	0.00	19.85	67	687	9.75%
2018/11/28	15	19.87	0	0.00	19.90	15	681	2.20%
2018/11/27	10	19.60	0	0.00	19.65	10	690	1.45%
2018/11/23	10	19.55	0	0.00	19.65	10	697	1.43%
2018/11/21	0	0.00	130	19.40	19.60	-130	711	-18.26%	大賣/鉅額交易
2018/11/20	10	19.50	0	0.00	19.50	10	710	1.41%
2018/11/14	46	19.49	0	0.00	19.50	46	684	6.72%
2018/11/12	10	19.58	0	0.00	19.55	10	672	1.49%
2018/11/08	10	19.68	0	0.00	19.65	10	683	1.46%
2018/11/07	2	19.55	0	0.00	19.65	2	676	0.30%
2018/11/06	10	19.40	0	0.00	19.50	10	683	1.46%
2018/11/05	15	19.57	0	0.00	19.55	15	679	2.21%
2018/11/02	20	19.69	0	0.00	19.80	20	674	2.96%
2018/10/29	20	19.65	0	0.00	19.60	20	683	2.93%
2018/10/26	20	19.60	0	0.00	19.80	20	687	2.91%
2018/10/25	50	19.45	50	19.50	19.50	0	668	0.00%
2018/10/24	30	19.65	0	0.00	19.95	30	649	4.62%
2018/10/23	3	19.70	186	19.68	19.80	-183	640	-28.57%	大賣/鉅額交易
2018/10/22	30	19.80	0	0.00	19.80	30	616	4.87%
2018/10/19	85	19.79	80	19.80	20.00	5	610	0.82%
2018/10/18	0	0.00	75	19.90	20.00	-75	589	-12.72%
2018/10/17	25	19.91	0	0.00	19.95	25	597	4.18%
2018/10/16	25	20.06	0	0.00	20.00	25	598	4.17%
2018/10/15	40	20.06	0	0.00	20.00	40	603	6.63%
2018/10/12	90	20.13	0	0.00	20.40	90	614	14.64%
2018/10/11	25	20.07	153	20.00	20.05	-128	602	-21.23%	大賣/鉅額交易
2018/10/09	20	20.66	0	0.00	20.85	20	575	3.47%
2018/10/08	30	20.32	0	0.00	20.50	30	550	5.45%
2018/10/05	55	20.29	61	20.30	20.50	-6	552	-1.09%
2018/09/12	0	0.00	4	20.60	20.60	-4	723	-0.55%
2018/09/11	25	20.45	111	20.35	20.60	-86	731	-11.75%	大賣/
2018/09/07	2	20.55	0	0.00	20.60	2	744	0.27%
2018/08/15	7	20.67	0	0.00	20.55	7	1,153	0.61%
2018/08/13	6	20.85	0	0.00	20.80	6	1,151	0.52%
2018/08/10	1	21.05	0	0.00	21.05	1	1,143	0.09%
2018/07/30	4	20.96	0	0.00	21.00	4	1,204	0.33%
2018/07/25	3	20.95	0	0.00	21.05	3	1,227	0.24%
2018/07/24	5	20.90	0	0.00	21.00	5	1,234	0.40%
2018/07/11	0	0.00	3	21.40	21.40	-3	1,239	-0.24%
2018/07/05	3	21.40	0	0.00	21.45	3	1,548	0.19%
2018/07/03	6	21.50	0	0.00	21.50	6	1,580	0.38%
2018/06/29	3	21.85	0	0.00	21.85	3	1,609	0.19%
2018/06/28	3	21.75	0	0.00	21.75	3	1,604	0.19%
2018/06/27	4	21.95	4	22.50	22.10	0	1,617	0.00%
2018/06/22	0	0.00	200	21.40	21.40	-200	1,637	-12.22%	大賣/鉅額交易
2018/06/08	25	21.81	0	0.00	21.65	25	1,653	1.51%
2018/06/06	5	21.70	0	0.00	21.70	5	1,698	0.29%
2018/06/05	9	21.71	0	0.00	21.65	9	1,724	0.52%
2018/06/04	19	21.94	1	22.30	21.90	18	1,702	1.06%
2018/06/01	113	22.71	126	22.50	22.30	-13	1,671	-0.78%	大買/大賣/
2018/05/30	0	0.00	2	21.65	21.70	-2	1,492	-0.13%
2018/05/29	0	0.00	5	21.60	21.85	-5	1,474	-0.34%
2018/05/18	4	21.05	0	0.00	21.05	4	1,444	0.28%
2018/05/17	2	21.25	0	0.00	21.30	2	1,457	0.14%
2018/05/16	1	21.20	4	21.25	21.20	-3	1,480	-0.20%
2018/05/02	1	21.10	0	0.00	21.00	1	1,643	0.06%
2018/04/27	7	20.84	0	0.00	21.00	7	1,646	0.43%
2018/04/18	6	21.16	0	0.00	21.20	6	1,668	0.36%
2018/04/17	3	21.35	0	0.00	21.45	3	1,660	0.18%
2018/04/11	0	0.00	5	22.30	22.45	-5	1,671	-0.30%
2018/04/10	20	22.65	5	22.40	22.40	15	1,658	0.90%
2018/04/03	3	21.35	3	21.70	21.70	0	1,515	0.00%
2018/04/02	0	0.00	15	21.70	21.65	-15	1,515	-0.99%
2018/03/27	1	21.20	0	0.00	21.25	1	1,434	0.07%
2018/03/26	4	21.35	0	0.00	21.20	4	1,407	0.28%
2018/03/23	0	0.00	4	21.70	21.70	-4	1,358	-0.29%
2018/03/19	5	21.20	0	0.00	21.45	5	1,339	0.37%
2018/03/15	0	0.00	1	21.60	21.65	-1	1,332	-0.08%
2018/03/09	1	21.75	0	0.00	21.45	1	1,331	0.08%
2018/02/09	0	0.00	10	20.40	20.60	-10	1,269	-0.79%
2018/02/01	7	21.05	0	0.00	21.05	7	1,241	0.56%
2018/01/31	0	0.00	4	21.00	21.05	-4	1,243	-0.32%
2018/01/25	1	21.15	0	0.00	21.10	1	1,243	0.08%
2018/01/22	1	21.00	0	0.00	21.05	1	1,266	0.08%
2018/01/19	1	21.10	0	0.00	21.00	1	1,290	0.08%
2018/01/18	1	21.15	0	0.00	21.15	1	1,297	0.08%
2018/01/16	3	21.10	0	0.00	21.15	3	1,345	0.22%
2018/01/03	4	21.60	1	21.40	21.35	3	1,685	0.18%
2018/01/02	0	0.00	4	22.00	21.80	-4	1,685	-0.24%