所羅門 (2359)-亞東-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	160.33	1.5	166.17	166.50	1.5	18,582	0.01%
2024/05/21	1	142.00	3	141.00	151.50	-2	17,187	-0.01%
2024/05/20	4	142.38	3	137.50	138.00	1	15,962	0.01%
2024/05/17	4	129.38	4	123.25	132.00	0	14,225	0.00%
2024/05/16	9	129.89	7.2	127.29	120.00	1.8	13,257	0.01%
2024/05/15	0	0.00	0.5	123.50	125.50	-0.5	11,712	0.00%
2024/05/14	6	109.33	4.5	106.06	114.50	1.5	11,403	0.01%
2024/05/13	0.5	103.00	3	101.00	104.50	-2.5	10,790	-0.02%
2024/05/10	2	105.50	2	106.00	106.00	0	10,541	0.00%
2024/05/08	4	107.00	3	102.83	101.50	1	9,572	0.01%
2024/05/07	1	98.00	1	101.50	101.50	0	8,720	0.00%
2024/05/03	1.5	97.77	1	93.90	91.70	0.5	8,415	0.01%
2024/04/30	1	95.60	5	96.80	102.00	-4	7,880	-0.05%
2024/04/29	2	101.93	0	0.00	98.50	2	7,561	0.03%
2024/04/26	6.2	114.35	1	106.50	105.50	5.2	7,191	0.07%
2024/04/25	0	0.00	1	109.00	109.00	-1	6,015	-0.02%
2024/04/08	1	103.00	0	0.00	105.50	1	5,385	0.02%
2024/03/29	0	0.00	1	72.30	72.50	-1	5,059	-0.02%
2024/03/26	5	70.30	7	71.36	69.70	-2	4,771	-0.04%
2024/03/25	0	0.00	2	65.50	65.50	-2	3,585	-0.06%
2024/03/20	1	49.35	0	0.00	49.35	1	3,390	0.03%
2024/03/19	7	41.95	6	44.01	44.90	1	3,409	0.03%
2024/03/18	1	40.55	1	41.15	41.05	0	3,010	0.00%
2024/03/14	1	41.00	1	40.40	40.40	0	3,054	0.00%
2024/03/13	1	41.10	2	40.43	41.40	-1	3,137	-0.03%
2024/03/12	2	40.80	4	41.21	41.20	-2	3,199	-0.06%
2024/03/11	1	40.55	2	40.28	40.25	-1	2,998	-0.03%
2024/03/08	2	38.60	0	0.00	38.40	2	2,943	0.07%
2024/03/06	0	39.45	0	0.00	38.80	0	3,060	0.00%
2024/02/26	1	38.55	0	0.00	39.15	1	3,156	0.03%
2024/02/15	2	36.35	0	0.00	36.00	2	3,265	0.06%
2024/02/02	1	39.85	1	39.70	39.40	0	3,247	0.00%
2024/01/31	1	40.10	1	39.60	39.60	0	3,257	0.00%
2024/01/30	1	39.60	1	39.85	39.85	0	3,345	0.00%
2024/01/29	0	0.00	5	39.70	39.55	-5	3,363	-0.15%
2024/01/26	1	40.65	1	40.20	39.85	0	3,349	0.00%
2024/01/25	1	40.90	1	40.65	40.45	0	3,329	0.00%
2024/01/24	0	0.00	1	40.95	40.80	-1	3,300	-0.03%
2024/01/23	1	40.75	1	40.95	41.10	0	3,275	0.00%
2024/01/22	5	40.75	1	40.65	40.65	4	3,221	0.12%
2024/01/19	1	39.50	1	39.80	39.80	0	3,080	0.00%
2024/01/18	1	40.00	1	39.55	38.95	0	3,061	0.00%
2024/01/17	0	0.00	2	39.73	39.60	-2	3,035	-0.07%
2024/01/16	0	0.00	5	40.10	39.90	-5	3,009	-0.17%
2024/01/15	1	39.45	1	39.35	40.15	0	2,975	0.00%
2024/01/12	1	39.65	1	39.40	39.15	0	2,941	0.00%
2024/01/11	0	0.00	1	39.40	39.40	-1	2,917	-0.03%
2024/01/10	2	39.25	1	38.75	38.80	1	2,902	0.03%
2024/01/09	2	39.40	1	38.75	38.75	1	2,853	0.04%
2023/12/28	1	39.80	1	39.60	39.40	0	2,838	0.00%
2023/12/25	0	0.00	1	38.85	38.70	-1	2,844	-0.04%
2023/12/18	1	42.15	1	40.55	40.55	0	2,826	0.00%
2023/12/14	6	40.68	1	40.95	40.70	5	2,675	0.19%
2023/12/11	5	38.55	5	38.85	39.05	0	2,530	0.00%
2023/12/08	1	41.80	2	41.63	40.90	-1	2,468	-0.04%
2023/12/07	1	41.35	2	41.30	41.00	-1	2,373	-0.04%
2023/12/04	0	0.00	2	39.35	39.30	-2	2,275	-0.09%
2023/12/01	1	39.60	1	39.65	39.70	0	2,280	0.00%
2023/11/30	10	39.25	2	39.35	41.10	8	2,108	0.38%
2023/11/28	1	37.15	0	0.00	37.65	1	1,924	0.05%
2023/11/07	1	36.30	0	0.00	36.30	1	3,151	0.03%
2023/10/06	1	37.60	0	0.00	37.60	1	6,527	0.02%
2023/08/29	1	41.40	0	0.00	41.50	1	8,890	0.01%
2023/08/24	0	0.00	3	41.45	41.00	-3	8,690	-0.03%
2023/08/16	0	0.00	1	39.00	39.20	-1	7,932	-0.01%
2023/08/11	0	0.00	1	37.90	37.40	-1	7,769	-0.01%
2023/08/09	1	36.90	0	0.00	37.10	1	7,666	0.01%
2023/08/08	0	0.00	1	38.50	37.60	-1	7,680	-0.01%
2023/08/02	3	38.08	0	0.00	37.75	3	7,838	0.04%
2023/07/31	3	40.55	0	0.00	39.80	3	8,050	0.04%
2023/07/27	0	0.00	1	43.95	43.70	-1	7,817	-0.01%
2023/07/25	1	41.55	0	0.00	42.00	1	6,766	0.01%
2023/07/18	0	0.00	2	37.73	37.70	-2	6,620	-0.03%
2023/07/13	1	36.60	10	37.23	36.85	-9	6,363	-0.14%
2023/07/12	7	36.85	7	36.31	36.60	0	6,401	0.00%
2023/07/11	2	34.50	0	0.00	34.20	2	6,597	0.03%
2023/07/10	2	35.65	0	0.00	35.40	2	6,661	0.03%
2023/07/07	9	37.28	5	36.79	37.30	4	6,630	0.06%
2023/07/06	3	37.62	6	37.11	37.90	-3	6,458	-0.05%
2023/06/27	3	34.88	0	0.00	34.75	3	6,472	0.05%
2023/06/21	5	36.50	5	36.20	36.05	0	6,459	0.00%
2023/06/19	0	0.00	2	34.63	34.85	-2	6,528	-0.03%
2023/06/16	7	35.83	2	35.05	35.05	5	6,617	0.08%
2023/06/15	0	0.00	3	36.00	38.30	-3	6,204	-0.05%
2023/06/14	1	34.45	0	0.00	34.85	1	6,055	0.02%
2023/06/08	0	0.00	10	34.55	34.55	-10	6,516	-0.15%
2023/06/07	0	0.00	4	33.31	33.20	-4	6,945	-0.06%
2023/06/06	1	33.55	0	0.00	33.35	1	7,933	0.01%
2023/06/02	1	34.25	10	34.79	34.70	-9	8,731	-0.10%
2023/05/31	2	32.80	2	32.68	32.50	0	8,580	0.00%
2023/05/26	0	0.00	6	31.80	31.20	-6	8,792	-0.07%
2023/05/19	0	0.00	5	31.85	31.55	-5	8,813	-0.06%
2023/05/12	0	0.00	5	30.90	30.90	-5	8,844	-0.06%
2023/05/11	7	30.23	1	31.70	30.25	6	8,934	0.07%
2023/05/10	1	33.65	11	33.29	33.30	-10	8,786	-0.11%
2023/05/09	3	33.23	1	33.05	33.05	2	8,780	0.02%
2023/05/08	1	35.35	6	35.23	35.10	-5	8,697	-0.06%
2023/05/05	1	34.45	7	33.86	34.45	-6	8,541	-0.07%
2023/05/04	1	32.80	5	33.05	32.75	-4	8,374	-0.05%
2023/05/03	8	33.68	2	34.10	33.45	6	8,360	0.07%
2023/05/02	6	34.28	0	0.00	34.50	6	8,333	0.07%
2023/04/28	1	33.60	0	0.00	33.65	1	8,315	0.01%
2023/04/26	1	33.40	1	32.60	32.90	0	8,258	0.00%
2023/04/21	2	33.35	3	33.65	33.45	-1	8,124	-0.01%
2023/04/20	3	34.58	1	34.50	34.30	2	8,102	0.02%
2023/04/19	3	35.33	4	35.38	35.50	-1	8,101	-0.01%
2023/04/18	1	36.15	0	0.00	35.15	1	8,116	0.01%
2023/04/17	2	36.20	2	35.75	35.45	0	7,828	0.00%
2023/04/14	1	35.15	1	35.50	35.80	0	7,448	0.00%
2023/04/13	4	32.81	7	32.76	32.55	-3	7,064	-0.04%
2023/04/07	1	31.75	1	31.60	31.50	0	6,894	0.00%
2023/03/31	1	32.35	0	0.00	31.80	1	6,848	0.01%
2023/03/30	1	33.15	4	32.84	32.45	-3	6,809	-0.04%
2023/03/29	1	32.55	1	32.85	32.85	0	6,643	0.00%
2023/03/28	2	32.00	1	31.85	31.60	1	6,560	0.02%
2023/03/27	2	32.50	0	0.00	32.30	2	6,543	0.03%
2023/03/24	1	32.75	4	32.73	32.50	-3	6,511	-0.05%
2023/03/23	2	32.78	1	32.70	32.55	1	6,487	0.02%
2023/03/22	1	32.50	2	33.05	32.50	-1	6,450	-0.02%
2023/03/21	1	32.40	0	0.00	32.50	1	6,339	0.02%
2023/03/20	1	31.80	0	0.00	32.70	1	6,260	0.02%
2023/03/17	6	31.11	0	0.00	31.10	6	6,162	0.10%
2023/03/16	6	31.91	3	32.00	31.30	3	6,080	0.05%
2023/03/15	0	0.00	1	32.45	32.40	-1	6,205	-0.02%
2023/03/14	2	32.28	0	0.00	32.15	2	6,118	0.03%
2023/03/13	4	33.01	0	0.00	33.35	4	6,146	0.07%
2023/03/10	1	32.90	2	34.08	33.65	-1	5,814	-0.02%
2023/03/09	4	35.01	16	36.27	34.55	-12	5,314	-0.23%
2023/03/08	30	32.90	43	33.48	34.65	-13	4,321	-0.30%
2023/03/07	1	29.30	2	31.00	31.50	-1	3,805	-0.03%
2023/03/06	6	28.30	1	28.60	28.65	5	3,413	0.15%
2023/03/03	0	0.00	1	28.00	27.95	-1	3,299	-0.03%
2023/03/02	6	27.85	1	27.75	27.55	5	3,232	0.15%
2023/02/09	0	0.00	1	27.80	27.70	-1	3,036	-0.03%
2023/02/07	2	27.03	1	27.20	26.95	1	2,881	0.03%
2023/02/06	0	0.00	1	27.10	27.30	-1	2,877	-0.03%
2023/02/02	0	0.00	1	27.25	27.15	-1	2,863	-0.03%
2023/02/01	0	0.00	1	26.95	26.95	-1	2,844	-0.04%
2023/01/16	2	25.53	0	0.00	25.55	2	2,813	0.07%
2023/01/11	0	0.00	1	26.50	26.30	-1	2,787	-0.04%
2023/01/10	3	27.22	0	0.00	27.05	3	2,747	0.11%
2023/01/09	2	28.15	3	27.83	27.75	-1	2,706	-0.04%
2023/01/06	0	0.00	6	27.60	28.00	-6	2,580	-0.23%
2023/01/04	5	27.40	0	0.00	27.15	5	2,451	0.20%
2022/12/22	0	0.00	1	26.85	26.75	-1	2,551	-0.04%
2022/12/12	0	0.00	2	27.25	27.30	-2	2,466	-0.08%
2022/12/09	1	26.65	0	0.00	26.80	1	2,418	0.04%
2022/12/07	2	27.38	4	27.53	27.30	-2	2,311	-0.09%
2022/12/05	13	26.90	10	27.15	27.20	3	2,055	0.15%
2022/12/02	0	0.00	1	25.90	25.95	-1	1,884	-0.05%
2022/11/22	1	24.20	0	0.00	24.25	1	2,043	0.05%
2022/11/21	0	0.00	1	25.30	24.90	-1	2,042	-0.05%
2022/10/25	0	0.00	2	22.85	22.70	-2	4,743	-0.04%
2022/10/07	0	0.00	1	24.55	24.55	-1	6,239	-0.02%
2022/10/06	0	0.00	10	24.78	24.45	-10	6,395	-0.16%
2022/10/04	1	23.60	5	23.88	23.60	-4	6,903	-0.06%
2022/10/03	0	0.00	8	23.09	23.30	-8	7,285	-0.11%
2022/09/30	0	0.00	3	22.60	22.90	-3	7,480	-0.04%
2022/09/29	0	0.00	3	22.60	22.70	-3	7,514	-0.04%
2022/09/28	1	23.05	0	0.00	21.90	1	7,579	0.01%
2022/09/27	0	0.00	15	23.39	23.75	-15	7,554	-0.20%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/19	1	24.40	0	0.00	24.30	1	7,807	0.01%
2022/09/12	10	25.98	0	0.00	25.85	10	7,911	0.13%
2022/09/08	3	26.30	0	0.00	26.20	3	7,918	0.04%
2022/09/01	4	26.98	0	0.00	26.90	4	8,333	0.05%
2022/08/31	0	0.00	3	27.50	27.60	-3	8,670	-0.03%
2022/08/30	12	27.03	0	0.00	27.20	12	8,748	0.14%
2022/08/29	2	26.85	0	0.00	26.60	2	8,865	0.02%
2022/08/25	6	28.00	0	0.00	28.20	6	8,865	0.07%
2022/08/24	5	28.20	6	28.39	27.80	-1	8,916	-0.01%
2022/08/23	1	27.60	0	0.00	28.25	1	9,025	0.01%
2022/08/19	0	0.00	5	28.41	28.00	-5	9,331	-0.05%
2022/08/18	0	0.00	5	27.93	28.15	-5	9,847	-0.05%
2022/08/17	7	27.81	7	27.84	27.75	0	9,848	0.00%
2022/08/15	8	27.43	6	27.68	27.70	2	9,984	0.02%
2022/08/12	21	27.58	11	28.00	27.40	10	9,941	0.10%
2022/08/11	54	28.27	25	28.17	27.70	29	9,845	0.29%
2022/08/10	3	29.55	0	0.00	29.50	3	9,483	0.03%
2022/08/09	0	0.00	1	32.35	32.75	-1	9,414	-0.01%
2022/08/08	0	0.00	2	30.75	31.55	-2	9,100	-0.02%
2022/08/05	0	0.00	9	28.08	29.95	-9	8,768	-0.10%
2022/08/04	9	26.79	0	0.00	27.25	9	8,900	0.10%
2022/08/03	2	27.10	0	0.00	27.00	2	9,625	0.02%
2022/08/02	3	28.03	0	0.00	27.95	3	9,683	0.03%
2022/08/01	0	0.00	10	29.00	29.20	-10	9,608	-0.10%
2022/07/29	0	0.00	10	28.78	29.50	-10	9,467	-0.11%
2022/07/28	2	28.45	6	28.37	28.25	-4	9,317	-0.04%
2022/07/27	7	27.37	2	27.58	27.90	5	9,245	0.05%
2022/07/26	2	27.68	4	27.91	27.40	-2	9,203	-0.02%
2022/07/25	22	27.81	0	0.00	27.75	22	9,154	0.24%
2022/07/22	2	28.68	3	29.27	28.40	-1	9,095	-0.01%
2022/07/21	6	27.93	9	28.49	28.70	-3	8,863	-0.03%
2022/07/20	10	28.35	0	0.00	27.90	10	8,736	0.11%
2022/07/19	2	28.45	5	28.35	28.00	-3	8,688	-0.03%
2022/07/18	5	28.58	7	28.49	28.60	-2	8,596	-0.02%
2022/07/15	0	0.00	10	28.31	27.95	-10	8,314	-0.12%
2022/07/14	6	28.03	2	28.08	28.10	4	8,143	0.05%
2022/07/13	22	28.80	25	28.13	27.80	-3	7,994	-0.04%
2022/07/12	6	27.48	4	27.70	27.55	2	7,646	0.03%
2022/07/11	8	27.60	3	27.60	27.40	5	7,411	0.07%
2022/07/08	0	0.00	2	25.25	26.35	-2	7,050	-0.03%
2022/07/07	0	0.00	1	24.20	24.25	-1	6,880	-0.01%
2022/07/06	1	25.30	2	24.68	24.40	-1	6,879	-0.01%
2022/07/05	4	24.14	0	0.00	24.25	4	6,878	0.06%
2022/07/01	0	0.00	3	25.37	23.90	-3	7,102	-0.04%
2022/06/30	3	25.20	0	0.00	25.35	3	7,009	0.04%
2022/06/28	0	0.00	1	25.60	25.20	-1	7,097	-0.01%
2022/06/22	0	0.00	1	23.60	23.60	-1	7,827	-0.01%
2022/06/15	0	0.00	2	26.03	25.85	-2	9,699	-0.02%
2022/06/14	1	26.00	0	0.00	26.25	1	9,875	0.01%
2022/06/10	1	28.40	0	0.00	28.50	1	10,648	0.01%
2022/06/09	0	0.00	1	27.90	28.40	-1	10,522	-0.01%
2022/06/08	1	27.00	2	27.50	27.00	-1	10,299	-0.01%
2022/06/07	4	27.33	1	27.25	27.35	3	10,487	0.03%
2022/06/01	0	0.00	4	26.75	26.70	-4	11,759	-0.03%
2022/05/31	1	27.30	5	28.10	27.30	-4	11,896	-0.03%
2022/05/27	1	27.10	5	27.49	27.25	-4	11,600	-0.03%
2022/05/26	7	27.67	3	27.38	27.25	4	11,288	0.04%
2022/05/23	14	25.98	10	26.45	26.00	4	10,600	0.04%
2022/05/19	1	24.95	0	0.00	25.45	1	10,448	0.01%
2022/05/11	5	26.54	17	26.73	27.10	-12	10,303	-0.12%
2022/04/07	10	26.32	0	0.00	25.55	10	12,311	0.08%
2022/03/30	0	0.00	2	28.90	28.55	-2	12,059	-0.02%
2022/03/29	0	0.00	1	29.90	29.70	-1	11,880	-0.01%
2022/03/28	2	28.65	2	28.80	29.50	0	11,649	0.00%
2022/03/25	5	29.53	4	29.61	29.30	1	11,489	0.01%
2022/03/24	37	29.29	12	30.87	30.60	25	11,154	0.22%
2022/03/23	2	28.25	0	0.00	28.85	2	10,394	0.02%
2022/03/22	2	27.75	1	27.60	27.70	1	10,069	0.01%
2022/03/21	3	27.43	3	28.10	28.10	0	9,847	0.00%
2022/03/18	8	27.07	2	27.18	27.15	6	9,256	0.06%
2022/03/17	0	0.00	1	25.95	26.40	-1	9,008	-0.01%
2022/03/16	109	27.69	108	25.81	25.55	1	8,766	0.01%	大買/大賣/
2022/03/08	25	25.50	25	25.70	24.70	0	6,964	0.00%
2022/03/07	0	0.00	2	27.13	27.40	-2	6,663	-0.03%
2022/03/04	1	25.40	0	0.00	25.85	1	5,671	0.02%
2022/02/22	1	23.45	1	23.05	22.65	0	5,244	0.00%
2022/02/21	1	23.50	0	0.00	23.35	1	5,193	0.02%
2022/02/17	1	24.20	1	23.85	23.40	0	5,111	0.00%
2022/01/05	0	0.00	2	26.75	26.50	-2	2,220	-0.09%
2022/01/04	4	27.58	0	0.00	26.75	4	1,945	0.21%
2022/01/03	0	0.00	3	25.63	26.25	-3	1,270	-0.24%
2021/12/30	1	23.90	5	23.90	23.90	-4	678	-0.59%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/27	5	19.64	0	0.00	19.40	5	461	1.08%
2021/12/24	0	0.00	15	18.75	18.85	-15	419	-3.58%
2021/12/23	10	18.10	0	0.00	18.20	10	369	2.71%
2021/12/21	5	17.61	0	0.00	17.60	5	352	1.42%
2021/12/08	0	0.00	2	17.60	17.65	-2	300	-0.67%
2021/11/29	2	17.25	0	0.00	17.35	2	300	0.67%
2021/08/02	0	0.00	1	18.40	18.45	-1	481	-0.21%
2021/07/29	1	19.15	0	0.00	18.35	1	469	0.21%
2021/04/01	0	17.90	0	0.00	17.95	0	427	0.00%
2021/03/23	0	18.25	0	0.00	17.95	0	466	0.00%
2021/03/18	0	0.00	4	18.05	18.05	-4	455	-0.88%
2020/12/18	0	0.00	1	18.80	18.80	-1	363	-0.28%
2020/12/09	1	19.25	0	0.00	19.25	1	362	0.28%
2020/10/28	1	18.65	0	0.00	18.65	1	745	0.13%
2020/07/16	1	19.55	0	0.00	19.50	1	1,897	0.05%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/09	1	20.65	0	0.00	20.70	1	1,920	0.05%
2020/07/06	2	22.23	5	21.57	21.95	-3	1,809	-0.17%
2020/07/03	2	21.10	0	0.00	20.70	2	1,592	0.13%
2020/07/02	4	21.75	0	0.00	21.60	4	1,536	0.26%
2020/07/01	0	0.00	5	20.50	21.35	-5	1,330	-0.38%
2020/06/22	5	20.30	2	20.40	20.40	3	997	0.30%
2020/06/19	2	20.63	2	20.65	21.50	0	927	0.00%
2020/06/09	1	19.65	0	0.00	19.35	1	745	0.13%
2020/04/30	1	19.30	1	19.10	19.00	0	951	0.00%
2020/04/17	1	19.15	1	18.25	18.25	0	1,035	0.00%
2020/03/17	0	0.00	4	15.55	15.55	-4	1,429	-0.28%
2020/03/13	0	0.00	5	15.80	16.30	-5	1,410	-0.35%
2020/03/05	4	20.43	0	0.00	20.35	4	1,329	0.30%
2020/02/19	0	0.00	1	21.10	21.00	-1	1,326	-0.08%
2020/02/18	1	20.85	0	0.00	20.75	1	1,279	0.08%
2020/02/14	0	0.00	1	20.45	20.35	-1	1,259	-0.08%
2020/02/13	1	20.70	0	0.00	20.45	1	1,252	0.08%
2020/02/12	0	0.00	20	19.70	20.15	-20	1,192	-1.68%
2020/02/10	0	0.00	27	19.36	19.30	-27	1,184	-2.28%
2020/01/30	0	0.00	20	20.25	20.45	-20	1,124	-1.78%
2020/01/03	2	21.95	0	0.00	21.50	2	800	0.25%
2019/12/30	6	21.86	1	21.75	21.50	5	716	0.70%
2019/12/17	2	21.40	0	0.00	21.15	2	652	0.31%
2019/12/16	1	21.40	1	21.20	21.40	0	639	0.00%
2019/11/29	23	20.95	0	0.00	20.80	23	660	3.48%
2019/11/22	20	20.93	10	21.00	21.15	10	618	1.62%
2019/11/21	10	20.55	0	0.00	20.55	10	612	1.63%
2019/11/20	0	0.00	75	20.32	20.35	-75	648	-11.56%
2019/10/04	0	0.00	1	21.45	21.40	-1	1,019	-0.10%
2019/10/01	1	21.50	1	21.40	21.50	0	1,021	0.00%
2019/09/25	2	22.28	0	0.00	22.10	2	1,042	0.19%
2019/09/20	0	0.00	1	22.45	22.45	-1	1,018	-0.10%
2019/09/19	1	22.30	0	0.00	22.55	1	1,018	0.10%
2019/09/18	1	22.40	1	22.10	22.15	0	1,018	0.00%
2019/09/17	0	0.00	2	22.30	22.00	-2	1,015	-0.20%
2019/09/16	0	0.00	1	22.45	22.35	-1	1,008	-0.10%
2019/09/12	1	22.35	1	22.60	22.50	0	998	0.00%
2019/09/11	0	0.00	1	21.90	21.95	-1	901	-0.11%
2019/09/09	1	21.85	0	0.00	21.70	1	884	0.11%
2019/09/06	0	0.00	1	21.50	21.40	-1	866	-0.12%
2019/09/05	1	21.50	0	0.00	21.50	1	862	0.12%
2019/09/03	1	21.50	1	21.35	21.30	0	853	0.00%
2019/08/26	0	0.00	1	21.15	21.05	-1	885	-0.11%
2019/08/23	1	22.05	0	0.00	21.65	1	879	0.11%
2019/08/22	0	0.00	1	21.65	21.65	-1	852	-0.12%
2019/08/20	1	21.35	1	21.30	21.35	0	790	0.00%
2019/08/19	1	21.70	0	0.00	21.35	1	779	0.13%
2019/08/16	1	21.70	3	21.75	21.65	-2	773	-0.26%
2019/08/14	0	0.00	17	21.10	20.70	-17	693	-2.45%
2019/08/07	2	20.40	0	0.00	20.35	2	687	0.29%
2019/08/02	0	0.00	2	19.70	19.40	-2	709	-0.28%
2019/07/29	1	20.35	0	0.00	20.25	1	777	0.13%
2019/07/26	2	20.45	0	0.00	20.45	2	783	0.26%
2019/07/25	6	20.21	0	0.00	20.55	6	789	0.76%
2019/07/24	9	20.20	0	0.00	20.10	9	797	1.13%
2019/07/23	5	20.10	0	0.00	20.00	5	807	0.62%
2019/07/18	0	0.00	14	20.16	20.20	-14	859	-1.63%
2019/07/15	5	20.10	0	0.00	20.05	5	1,092	0.46%
2019/07/12	10	20.10	11	20.05	20.00	-1	1,129	-0.09%
2019/07/04	0	0.00	5	20.10	20.15	-5	1,254	-0.40%
2019/06/10	0	0.00	4	21.60	21.45	-4	1,431	-0.28%
2019/06/04	1	23.15	1	22.80	22.70	0	1,395	0.00%
2019/06/03	1	22.95	1	22.75	23.00	0	1,391	0.00%
2019/05/30	1	22.65	1	22.75	22.70	0	1,396	0.00%
2019/05/29	1	22.50	1	22.65	22.50	0	1,394	0.00%
2019/05/23	1	21.25	0	0.00	21.70	1	1,482	0.07%
2019/05/22	1	21.90	0	0.00	21.45	1	1,481	0.07%
2019/05/21	2	21.75	0	0.00	21.85	2	1,482	0.13%
2019/05/16	20	22.72	0	0.00	22.10	20	1,477	1.35%
2019/05/15	35	22.82	0	0.00	23.00	35	1,459	2.40%
2019/05/14	38	22.25	0	0.00	22.60	38	1,426	2.66%
2019/05/10	1	21.60	0	0.00	21.40	1	1,382	0.07%
2019/05/08	2	22.25	0	0.00	22.55	2	1,368	0.15%
2019/05/07	2	21.83	0	0.00	21.80	2	1,350	0.15%
2019/05/03	1	23.45	1	23.80	23.60	0	1,304	0.00%
2019/05/02	2	23.60	1	23.55	23.55	1	1,296	0.08%
2019/04/30	1	23.45	0	0.00	23.75	1	1,287	0.08%
2019/04/24	1	23.70	0	0.00	23.65	1	1,227	0.08%
2019/04/19	0	0.00	1	23.60	23.35	-1	1,127	-0.09%
2019/04/15	10	22.30	0	0.00	22.55	10	964	1.04%
2019/04/12	1	22.30	0	0.00	22.30	1	948	0.11%
2019/04/09	0	0.00	2	22.60	22.35	-2	870	-0.23%
2019/04/03	0	0.00	1	20.65	20.85	-1	801	-0.12%
2019/04/02	1	20.90	0	0.00	20.85	1	801	0.12%
2019/03/27	0	0.00	1	21.30	20.50	-1	850	-0.12%
2019/03/25	2	20.13	2	19.95	19.95	0	950	0.00%
2019/03/20	1	19.95	0	0.00	20.00	1	924	0.11%
2019/02/22	1	19.95	1	19.75	19.75	0	845	0.00%
2018/12/07	0	0.00	1	17.90	18.10	-1	387	-0.26%
2018/12/06	1	17.90	0	0.00	17.90	1	390	0.26%
2018/09/13	1	21.40	0	0.00	21.40	1	1,209	0.08%
2018/09/11	0	0.00	2	21.35	21.50	-2	1,241	-0.16%
2018/09/05	2	22.90	0	0.00	22.75	2	1,238	0.16%
2018/08/28	1	24.00	1	23.40	22.95	0	1,339	0.00%
2018/08/17	1	23.25	1	22.85	22.85	0	1,592	0.00%
2018/08/16	0	0.00	1	22.50	22.75	-1	1,525	-0.07%
2018/08/15	1	22.00	0	0.00	22.50	1	1,507	0.07%
2018/08/06	0	0.00	1	22.80	22.85	-1	1,411	-0.07%
2018/08/02	1	23.05	0	0.00	22.50	1	1,377	0.07%
2018/08/01	0	0.00	1	23.05	22.95	-1	1,359	-0.07%
2018/07/31	1	22.70	0	0.00	22.95	1	1,339	0.07%
2018/07/30	1	22.60	1	22.40	22.30	0	1,292	0.00%
2018/06/21	0	0.00	1	22.25	22.15	-1	1,305	-0.08%
2018/06/20	1	23.05	0	0.00	23.05	1	1,295	0.08%
2018/06/19	1	23.80	1	23.40	23.35	0	1,285	0.00%
2018/06/01	0	0.00	1	24.25	23.80	-1	1,197	-0.08%
2018/05/31	30	24.23	30	24.68	24.60	0	1,166	0.00%
2018/04/18	1	21.55	0	0.00	21.35	1	1,958	0.05%
2018/04/11	2	23.20	0	0.00	22.55	2	2,539	0.08%
2018/03/16	0	0.00	2	23.40	23.40	-2	4,087	-0.05%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	5	23.92	3	23.93	24.00	2	4,140	0.05%
2018/03/12	1	23.75	4	23.60	23.30	-3	4,113	-0.07%
2018/03/09	3	23.43	0	0.00	23.50	3	4,100	0.07%
2018/03/08	1	22.50	0	0.00	22.45	1	4,097	0.02%
2018/02/22	1	23.10	1	23.10	23.10	0	4,103	0.00%
2018/02/08	1	23.70	1	22.95	22.95	0	4,084	0.00%
2018/02/07	1	24.30	1	23.95	23.50	0	4,063	0.00%
2018/02/06	3	24.58	4	24.00	23.65	-1	4,024	-0.02%
2018/02/02	0	0.00	3	25.75	25.90	-3	3,911	-0.08%
2018/02/01	1	25.75	1	25.80	25.70	0	3,917	0.00%
2018/01/31	1	24.80	0	0.00	25.30	1	3,913	0.03%
2018/01/25	1	26.10	1	26.45	26.10	0	3,799	0.00%
2018/01/24	3	26.77	1	27.20	26.85	2	3,738	0.05%
2018/01/23	1	26.10	0	0.00	25.80	1	3,583	0.03%
2018/01/22	0	0.00	2	24.95	24.85	-2	3,505	-0.06%
2018/01/18	0	0.00	4	25.73	25.65	-4	3,448	-0.12%
2018/01/17	3	25.93	5	25.55	25.55	-2	3,419	-0.06%
2018/01/16	2	26.95	0	0.00	26.30	2	3,394	0.06%
2018/01/11	13	26.82	15	26.52	25.85	-2	3,436	-0.06%
2018/01/09	0	0.00	2	26.75	26.00	-2	3,242	-0.06%
2018/01/08	0	0.00	2	26.95	26.95	-2	3,193	-0.06%
2018/01/05	4	27.70	0	0.00	27.55	4	3,133	0.13%
2018/01/04	12	26.83	24	26.73	27.75	-12	2,913	-0.41%
2018/01/03	37	25.30	22	25.57	25.25	15	2,635	0.57%
2018/01/02	2	25.10	7	24.30	25.45	-5	2,256	-0.22%