加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▼1.4
  • 漲幅
    -1.57%
  • 成交量
    95,153張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20691.15789.1987.50-126,3150.00%
2024/09/1900.00182.9088.90-125,2360.00%
2024/09/18281.20382.6780.90-125,2320.00%
2024/09/16381.20483.1580.50-125,2210.00%
2024/09/13280.9000.0080.20225,2310.01%
2024/09/12682.40683.0781.10025,3510.00%
2024/09/11280.0500.0079.00225,4390.01%
2024/09/10583.041.583.6782.403.525,6340.01%
2024/09/090.584.80386.5084.60-2.525,540-0.01%
2024/09/06585.34284.2084.40325,6260.01%
2024/09/05484.12786.5387.00-325,542-0.01%
2024/09/04383.30283.1582.30124,9540.00%
2024/09/031286.992087.2886.30-824,782-0.03%
2024/09/0200.00182.1082.00-124,2710.00%
2024/08/30884.5000.0082.10824,4750.03%
2024/08/29385.90286.2086.40124,6560.00%
2024/08/28284.10184.1084.10125,1860.00%
2024/08/27480.45881.4884.20-425,554-0.02%
2024/08/26578.5600.0076.60525,4930.02%
2024/08/23279.35179.4080.00125,9220.00%
2024/08/21281.5500.0081.80227,6990.01%
2024/08/20187.50183.7083.70028,2270.00%
2024/08/19286.00287.3086.90029,3350.00%
2024/08/16183.802.185.6084.70-1.129,6440.00%
2024/08/15282.75282.9082.10029,8770.00%
2024/08/14284.40183.8083.80129,8290.00%
2024/08/13383.30383.4383.50029,4880.00%
2024/08/08375.03374.6074.40028,8330.00%
2024/08/06169.00167.4067.40028,1730.00%
2024/08/0500.00173.4072.00-128,1090.00%
2024/08/01283.90284.3085.20027,8790.00%
2024/07/3100.00277.5577.50-227,434-0.01%
2024/07/30277.95176.7076.70127,2890.00%
2024/07/2900.00278.0578.00-227,111-0.01%
2024/07/26183.0000.0083.50126,9190.00%
2024/07/23187.50184.9084.90026,8910.00%
2024/07/221083.601086.0083.60026,8070.00%
2024/07/19189.30688.2786.10-526,508-0.02%
2024/07/18290.30188.6087.60126,2250.00%
2024/07/171789.301889.8489.10-125,9870.00%
2024/07/1500.00188.2087.70-125,4360.00%
2024/07/121693.001589.6089.60125,1390.00%
2024/07/11492.88292.1089.60224,6090.01%
2024/07/10688.5200.0094.00623,8520.03%
2024/07/091.185.79184.0086.000.122,6200.00%
2024/07/08295.70390.9386.90-121,9920.00%
2024/07/05488.48689.5390.70-220,790-0.01%
2024/07/0400.001.182.5082.50-1.120,368-0.01%
2024/07/03873.4110.173.9375.00-2.120,565-0.01%
2024/07/02671.75270.4570.20420,1560.02%
2024/07/015.171.68572.2069.900.119,7960.00%
2024/06/28269.05169.8068.80119,0870.01%
2024/06/27166.60165.4065.40018,8140.00%
2024/06/2600.00167.5067.50-118,823-0.01%
2024/06/25167.802.467.4968.00-1.418,686-0.01%
2024/06/24166.50866.2568.00-718,704-0.04%
2024/06/20163.70164.6064.60018,6530.00%
2024/06/1900.001062.3063.50-1018,811-0.05%
2024/06/1815.165.46166.4064.1014.118,6920.08%
2024/06/17365.90266.0565.20118,6300.01%
2024/06/14163.6000.0063.70118,7370.01%
2024/06/1315.165.281665.0164.50-0.918,656-0.01%
2024/06/1212.162.711364.8265.40-0.918,0570.00%
2024/06/110.358.60160.0059.50-0.717,7380.00%
2024/06/04269.8000.0067.90217,1250.01%
2024/06/03474.451673.4472.50-1216,716-0.07%
2024/05/31268.40267.1568.50015,8470.00%
2024/05/291067.5000.0066.701014,9440.07%
2024/05/28368.3700.0067.80314,4460.02%
2024/05/27165.90867.4568.20-713,522-0.05%
2024/05/23163.80961.6458.70-811,787-0.07%
2024/05/22257.651259.6161.30-1010,421-0.10%
2024/05/211154.891453.8655.80-39,695-0.03%
2024/05/20250.8000.0050.8029,0590.02%
2024/05/16552.04652.2850.90-18,806-0.01%
2024/05/152250.484450.8451.00-228,377-0.26%
2024/05/1400.005.149.6049.55-5.18,265-0.06%
2024/05/131047.93247.7548.1588,1810.10%
2024/05/10848.9000.0049.0588,1340.10%
2024/05/09650.10950.6649.95-38,065-0.04%
2024/05/08649.05849.5948.75-27,849-0.03%
2024/05/07449.38748.9648.90-37,735-0.04%
2024/05/06147.7000.0046.8517,5270.01%
2024/04/30249.10249.4048.6507,3600.00%
2024/04/29549.92249.9549.7037,3090.04%
2024/04/261548.541549.6750.7007,1530.00%
2024/04/2500.00347.7047.45-36,791-0.04%
2024/04/24647.08547.2747.4516,6920.01%
2024/04/23444.254.144.5145.00-0.16,5670.00%
2024/04/22444.30444.7043.6006,5140.00%
2024/04/19245.10345.3343.95-16,471-0.02%
2024/04/18746.41247.3046.4056,3700.08%
2024/04/17147.30347.5347.65-26,310-0.03%
2024/04/16446.30246.6046.4026,2510.03%
2024/04/15148.2000.0048.2016,1590.02%
2024/04/12150.40551.0050.20-46,060-0.07%
2024/04/11451.35451.2550.0005,9200.00%
2024/04/10255.75655.7755.20-45,637-0.07%
2024/04/09153.508.153.5553.70-7.14,978-0.14%
2024/04/08247.70948.3748.90-74,446-0.16%
2024/04/031646.79147.9546.70154,2120.36%
2024/04/02147.10647.2347.65-54,148-0.12%
2024/04/01546.635.148.0747.10-0.14,0600.00%
2024/03/29447.00446.8646.5503,8850.00%
2024/03/28247.8300.0047.0023,7750.05%
2024/03/27648.287.148.8047.90-13,638-0.03%
2024/03/2600.00145.6045.55-13,117-0.03%
2024/03/25346.580.147.6046.602.92,8550.10%
2024/03/2200.00444.0545.85-42,418-0.17%
2024/03/20542.26242.7542.0032,0950.14%
2024/03/19343.23843.5042.10-51,948-0.26%
2024/03/150.138.4000.0038.350.11,4310.00%
2024/03/13139.85139.6539.6501,3890.00%
2024/03/06141.00140.5040.0501,0840.00%
2024/03/01238.7000.0039.4527670.26%
2024/02/260.138.5500.0038.400.16630.02%
2024/02/234.138.9200.0038.254.16410.64%
2024/02/2200.006.439.5440.00-6.4544-1.18%
2024/02/1600.00137.4037.30-1400-0.25%
2024/02/15137.1500.0038.2513830.26%
2023/12/25435.5000.0035.5044830.83%
2023/12/2100.00335.8035.90-3484-0.62%
2023/12/1100.00136.1536.20-1526-0.19%
2023/11/10335.7000.0035.6539480.32%
2023/11/01536.7500.0037.0051,3780.36%
2023/10/17138.7500.0038.8511,6900.06%
2023/10/160.138.6000.0038.900.11,6840.01%
2023/09/270.138.2000.0038.250.11,6550.01%
2023/09/0500.00142.2542.10-11,501-0.07%
2023/09/0100.001.141.9741.65-1.11,368-0.08%
2023/08/29239.1000.0038.9521,2910.15%
2023/08/25138.1500.0038.3511,2660.08%
2023/08/18138.1500.0037.1511,1840.08%
2023/08/17537.0000.0037.4051,1750.43%
2023/08/09341.5300.0041.4031,0590.28%
2023/08/08141.60142.2042.4001,0230.00%
2023/08/07343.42643.4043.00-3936-0.32%
2023/08/04139.90340.5740.85-2697-0.29%
2023/06/1500.00538.0538.05-5216-2.31%
2023/06/14538.0500.0037.9052172.30%
2023/03/15038.5000.0038.1503940.00%
2023/03/07139.4500.0039.4513690.27%
2022/12/13139.0000.0039.0513640.27%
2022/12/12240.0500.0040.0023470.58%
2022/11/0800.00537.3037.25-5204-2.45%
2022/10/13335.8500.0035.7532311.30%
2022/10/1100.00136.8536.75-1228-0.44%
2022/09/3000.00337.4837.60-3232-1.29%
2022/09/21140.1000.0040.0012650.38%
2022/08/03537.8000.0037.6052422.06%
2022/07/26138.0000.0038.2512460.41%
2022/07/18237.9000.0037.7522560.78%
2022/06/070.140.8000.0040.700.12390.04%
2022/05/2700.00340.6540.40-3271-1.11%
2022/04/01041.0000.0040.7006390.00%
2022/03/0700.00140.9541.00-1640-0.16%
2022/03/04342.0000.0042.1036340.47%
2022/02/2500.00141.9541.85-1799-0.13%
2022/02/2400.00141.6541.65-1808-0.12%
2022/02/17542.6500.0042.7058050.62%
2022/02/11143.65543.2543.45-4842-0.47%
2022/01/21542.8000.0042.5058560.58%
2022/01/20143.45543.4543.60-4849-0.47%
2022/01/14142.7500.0042.9518340.12%
2021/12/03541.9000.0041.9557950.63%
2021/11/26542.6000.0042.2057830.64%
2021/11/25544.50745.3143.20-2766-0.26%
2021/11/24144.0500.0044.4516450.15%
2021/11/23243.8000.0043.7526290.32%
2021/11/0500.00542.7042.90-5673-0.74%
2021/10/2100.00141.8541.50-1765-0.13%
2021/10/18140.8500.0040.9517830.13%
2021/09/30342.0000.0042.3038560.35%
2021/09/2800.00343.2543.00-3865-0.35%
2021/09/23541.6000.0041.5058590.58%
2021/09/1000.00542.6042.65-5905-0.55%
2021/08/16539.8000.0039.7051,2430.40%
2021/08/09544.3000.0044.4551,2400.40%
2021/08/0200.00745.2045.55-71,349-0.52%
2021/07/27444.50445.1044.2501,3900.00%
2021/07/191044.3600.0044.30101,5180.66%
2021/07/1600.00644.8044.80-61,742-0.34%
2021/07/14644.1000.0044.3061,7880.34%
2021/07/1300.00645.0044.65-61,808-0.33%
2021/07/09643.7000.0043.7061,8560.32%
2021/06/2500.00644.1043.90-63,306-0.18%
2021/06/21643.5000.0043.2063,3940.18%
2021/06/0800.00246.2045.50-23,984-0.05%
2021/06/02245.8800.0045.6024,1270.05%
2021/06/01547.40546.8047.3504,1080.00%
2021/05/31243.80244.8046.4004,0980.00%
2021/05/2800.00643.5544.25-64,039-0.15%
2021/05/25642.5000.0042.5064,0880.15%
2021/05/11245.8000.0044.5024,0550.05%
2021/05/0400.00146.6046.65-14,005-0.02%
2021/04/29149.4000.0049.2013,9380.03%
2021/04/2800.00848.8848.60-83,933-0.20%
2021/04/27249.7800.0049.3023,9370.05%
2021/04/26250.0500.0050.0023,9130.05%
2021/04/23249.45250.0349.9003,9070.00%
2021/04/222351.433150.7650.10-83,948-0.20%
2021/04/20249.754249.4250.90-403,723-1.07%
2021/04/16450.3300.0049.5043,7180.11%
2021/04/15149.90149.8550.3003,7180.00%
2021/04/12150.1000.0050.1013,9700.03%
2021/04/09251.95351.4351.90-13,932-0.03%
2021/04/08252.60852.9352.20-63,862-0.16%
2021/04/071851.92150.7050.70173,7140.46%
2021/04/06153.80952.9952.50-83,493-0.23%
2021/04/01249.38249.2349.6003,2160.00%
2021/03/311949.90249.9548.90173,1180.54%
2021/03/304248.29148.2548.20412,8221.45%
2021/03/29047.0000.0047.2502,7050.00%
2021/03/25045.6500.0045.5502,6760.00%
2021/03/24046.0000.0045.2002,6570.00%
2021/03/09345.5500.0045.8532,2920.13%
2021/03/08346.30147.5046.1522,2750.09%
2021/02/2600.00144.7544.85-12,003-0.05%
2020/12/09144.0000.0044.1011,0440.10%
2020/09/0900.00143.8043.90-13,492-0.03%
2020/09/02145.8000.0045.3513,4670.03%
2020/07/2800.002144.7144.25-212,924-0.72%
2020/07/27149.1000.0046.2012,8150.04%
2020/07/23149.6500.0048.7012,5980.04%
2020/07/221150.9900.0050.70112,5420.43%
2020/07/1400.00149.1047.80-12,232-0.04%
2020/07/09952.4800.0050.8091,9750.46%
2020/07/081553.011353.2453.4021,7370.12%
2020/07/0300.00241.4041.40-2974-0.21%
2020/06/0900.00138.3038.20-1845-0.12%
2020/05/15138.05137.5537.2508300.00%
2020/03/26129.4000.0029.8016110.16%
2020/03/23126.9000.0027.0016220.16%
2020/01/2000.000.639.0039.00-0.6560-0.11%
2020/01/130.638.7000.0038.700.66050.10%
2019/11/25139.5500.0039.5019230.11%
2019/08/2600.001541.5241.45-151,047-1.43%
2019/08/2100.00142.5542.55-11,070-0.09%
2019/08/20142.6000.0042.9511,0670.09%
2019/08/12243.0000.0042.7521,1590.17%
2019/08/08142.0500.0042.1011,1930.08%
2019/07/1900.00244.5044.50-21,663-0.12%
2019/07/1700.00144.5544.70-11,721-0.06%
2019/07/1200.00145.3045.10-11,768-0.06%
2019/07/10245.2300.0045.2021,8210.11%
2019/07/0300.00148.2048.25-11,838-0.05%
2019/07/01248.25148.1047.9511,8430.05%
2019/06/26547.2700.0047.2051,9570.26%
2019/06/251047.6800.0047.60101,9990.50%
2019/05/29146.3000.0045.5012,1550.05%
2019/05/2300.00247.0046.25-22,142-0.09%
2019/05/16150.8000.0050.1012,0220.05%
2019/05/13151.30151.4050.4001,8770.00%
2019/05/0200.00349.9049.90-31,582-0.19%
2019/04/2500.00150.4050.60-11,514-0.07%
2019/04/24150.0000.0049.8511,4710.07%
2019/04/10249.48150.1049.1511,1520.09%
2019/03/2900.00147.3047.00-1919-0.11%
2019/03/2800.00147.0047.00-1894-0.11%
2019/03/2500.00144.5045.00-1766-0.13%
2019/03/1100.001042.6042.85-10685-1.46%
2019/02/261041.7000.0042.00107991.25%
2018/12/1000.001042.8542.90-10951-1.05%
2018/10/0300.00142.4042.40-11,527-0.07%
2018/10/02241.90742.0642.25-51,530-0.33%
2018/10/01641.7700.0041.6561,5430.39%
2018/09/21142.6000.0042.6011,5920.06%
2018/08/1500.00144.3544.15-11,755-0.06%
2018/08/031641.002640.8840.95-101,645-0.61%
2018/08/0200.001943.1843.25-191,551-1.22%
2018/07/31143.2000.0042.8511,5110.07%
2018/07/11141.1500.0041.2511,5650.06%
2018/07/06240.4500.0040.0021,5920.13%
2018/07/04341.3000.0040.8031,6050.19%
2018/07/0300.00341.9741.50-31,611-0.19%
2018/06/22242.8800.0042.5521,6600.12%
2018/06/12745.6300.0044.7071,4410.49%
2018/05/28548.0000.0048.0051,5190.33%
2018/05/1400.00145.4045.40-11,799-0.06%
2018/05/08044.0000.0043.7001,8650.00%
2018/05/07043.3500.0043.2501,9190.00%
2018/05/0300.00342.9542.95-32,116-0.14%
2018/04/2700.001941.3441.30-192,371-0.80%
2018/04/26241.1500.0041.0522,4610.08%
2018/04/25141.8000.0042.1012,5500.04%
2018/04/24142.8000.0042.3512,6530.04%
2018/04/2000.00144.4044.35-12,946-0.03%
2018/04/1900.00244.6044.35-23,197-0.06%
2018/04/18143.6500.0043.3013,6150.03%
2018/04/17344.1800.0044.0033,7840.08%
2018/04/1100.00146.3046.30-14,140-0.02%
2018/04/10147.4000.0047.1014,2350.02%
2018/04/02146.90147.8548.0004,4520.00%
2018/03/28145.7000.0045.6015,1810.02%
2018/03/27145.90146.1046.0005,3850.00%
2018/03/22546.5500.0046.5055,6870.09%
2018/03/21547.0000.0046.9555,6780.09%
2018/03/1900.00747.8947.65-75,678-0.12%
2018/03/15646.7700.0046.5565,6500.11%
2018/03/14647.2100.0047.3565,6460.11%
2018/03/13647.76548.2048.0015,6330.02%
2018/03/12148.3500.0048.5015,6300.02%
2018/03/0900.00548.2549.00-55,632-0.09%
2018/03/08547.5000.0046.8055,6340.09%
2018/03/06348.00348.5048.5005,6210.00%
2018/03/05648.70648.1048.1005,6200.00%
2018/03/02449.0500.0048.8545,6130.07%
2018/02/27949.7000.0049.4595,5690.16%
2018/02/121249.1100.0048.80125,5640.22%
2018/02/08250.0000.0051.2025,5030.04%
2018/02/0600.001049.1047.35-105,452-0.18%
2018/01/31153.8000.0053.8015,5150.02%
2018/01/30553.1000.0053.2055,5270.09%
2018/01/29654.47255.4553.7045,6450.07%
2018/01/25154.7000.0054.3015,5510.02%
2018/01/1800.001055.3054.50-105,542-0.18%
2018/01/16553.3000.0053.9055,7990.09%
2018/01/15753.37254.8054.8055,7000.09%
2018/01/1200.00053.0053.2005,4690.00%
2018/01/1100.002.250.2551.00-2.25,056-0.04%
2018/01/0800.001.146.7247.10-1.14,696-0.02%
2018/01/02449.301149.1548.85-74,534-0.15%
盟立 相關文章
盟立 相關影音