新興 (2605)-亞東-高雄券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
31.05
漲跌
▼0.90
漲幅
-2.82%
成交量
13,443張
產業
上市航運類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	31.05	31.05	-1	17,295	-0.01%
2024/06/03	0	31.85	2	31.95	31.95	-2	17,224	-0.01%
2024/05/31	17	33.66	14	33.53	32.70	3	17,018	0.02%
2024/05/30	3	33.67	2	33.25	33.15	1	16,598	0.01%
2024/05/29	16	33.97	18	33.71	32.80	-2	15,990	-0.01%
2024/05/28	0	0.00	3	31.73	32.20	-3	14,362	-0.02%
2024/05/27	6	29.30	2	29.40	29.30	4	14,079	0.03%
2024/05/21	3	28.07	0	0.00	28.10	3	14,300	0.02%
2024/05/16	0	0.00	1	29.20	29.50	-1	14,772	-0.01%
2024/05/15	1	28.50	3	28.70	28.45	-2	14,505	-0.01%
2024/05/14	1	29.30	3	29.63	29.40	-2	14,149	-0.01%
2024/05/13	3	29.12	15	28.86	28.20	-12	12,900	-0.09%
2024/05/10	1	27.80	5	27.63	27.45	-4	11,775	-0.03%
2024/05/09	2	27.23	5	26.89	26.85	-3	11,194	-0.03%
2024/05/08	19	26.88	14	28.23	26.60	5	10,816	0.05%
2024/05/07	6	26.19	0	0.00	26.15	6	9,512	0.06%
2024/05/06	3	25.65	0	0.00	25.40	3	9,398	0.03%
2024/05/03	0	0.00	2	26.15	25.95	-2	9,329	-0.02%
2024/04/30	0	0.00	2	25.80	26.00	-2	9,313	-0.02%
2024/04/29	0	0.00	15	26.50	26.55	-15	9,260	-0.16%
2024/04/26	17	26.84	3	26.78	26.60	14	9,017	0.16%
2024/04/25	0	0.00	20	25.90	25.70	-20	8,833	-0.23%
2024/04/24	3	25.52	4	26.00	26.15	-1	8,851	-0.01%
2024/04/22	8	26.49	6	26.89	26.00	2	8,812	0.02%
2024/04/19	4	26.41	8	26.26	26.60	-4	8,358	-0.05%
2024/04/18	23	25.14	0	0.00	25.15	23	7,740	0.30%
2024/04/15	4	26.45	3	26.58	26.40	1	8,024	0.01%
2024/04/11	0	0.00	6	25.78	26.10	-6	8,264	-0.07%
2024/04/10	0	25.15	0	0.00	24.95	0	8,698	0.00%
2024/04/09	0	0.00	3	24.65	24.95	-3	8,859	-0.03%
2024/03/29	3	24.05	0	0.00	24.05	3	9,291	0.03%
2024/03/26	3	24.25	3	24.40	24.40	0	9,921	0.00%
2024/03/22	3	24.55	3	24.75	25.10	0	10,281	0.00%
2024/03/21	3	24.95	0	0.00	24.95	3	10,763	0.03%
2024/03/20	0	0.00	1	25.75	25.10	-1	10,917	-0.01%
2024/03/19	0	0.00	6	25.65	25.70	-6	11,173	-0.05%
2024/03/15	6	24.78	0	0.00	24.55	6	12,038	0.05%
2024/03/14	3	25.05	3	25.50	25.15	0	12,882	0.00%
2024/03/13	0	0.00	2	25.40	25.35	-2	14,522	-0.01%
2024/03/12	1	26.05	0	0.00	25.95	1	15,324	0.01%
2024/03/11	0	0.00	1	26.05	26.35	-1	17,041	-0.01%
2024/03/08	0	0.00	1	25.90	25.35	-1	19,216	-0.01%
2024/03/07	3	25.95	0	0.00	25.50	3	19,921	0.02%
2024/03/06	4	26.40	0	0.00	26.35	4	20,398	0.02%
2024/03/05	3	27.13	2	27.60	27.15	1	20,507	0.00%
2024/03/04	2	26.90	0	0.00	27.00	2	20,436	0.01%
2024/03/01	0	0.00	1	27.25	27.20	-1	20,874	0.00%
2024/02/29	8	27.73	7	27.84	27.65	1	21,012	0.00%
2024/02/27	3	26.90	0	0.00	27.05	3	20,683	0.01%
2024/02/26	0	0.00	3	27.75	27.40	-3	20,529	-0.01%
2024/02/23	3	27.25	3	27.55	27.25	0	20,350	0.00%
2024/02/22	3	27.05	1	27.10	27.10	2	20,186	0.01%
2024/02/21	4	27.63	9	27.79	27.50	-5	19,912	-0.03%
2024/02/20	1	26.70	6	26.68	26.60	-5	19,353	-0.03%
2024/02/19	0	0.00	2	25.48	25.80	-2	19,125	-0.01%
2024/02/16	0	0.00	1	24.55	24.65	-1	18,996	-0.01%
2024/02/15	0	0.00	3.5	22.73	24.05	-3.5	18,938	-0.02%
2024/02/05	0	0.00	1	22.90	22.65	-1	18,889	-0.01%
2024/01/22	0	0.00	1	23.90	23.80	-1	19,033	-0.01%
2024/01/19	5	23.85	5	23.60	23.55	0	19,075	0.00%
2024/01/16	1	24.05	0	0.00	23.80	1	19,150	0.01%
2024/01/11	1	24.40	0	0.00	24.55	1	19,744	0.01%
2024/01/10	1	25.05	0	0.00	24.70	1	19,772	0.01%
2024/01/09	3	25.80	4	25.43	25.80	-1	19,675	-0.01%
2024/01/04	2	26.88	2	27.15	27.30	0	19,050	0.00%
2024/01/03	0	0.00	1	26.15	26.20	-1	18,525	-0.01%
2024/01/02	3	25.95	1	26.10	25.60	2	18,647	0.01%
2023/12/28	0	0.00	1	25.20	25.20	-1	18,565	-0.01%
2023/12/26	3	25.97	1	25.80	25.80	2	18,640	0.01%
2023/12/25	1	25.60	0	0.00	25.55	1	18,655	0.01%
2023/12/18	1	28.05	1	27.10	27.55	0	18,534	0.00%
2023/12/14	5	27.29	5	27.70	27.30	0	18,972	0.00%
2023/12/13	2	28.55	1	27.95	27.75	1	19,259	0.01%
2023/12/12	3	28.18	4	27.99	27.90	-1	19,542	-0.01%
2023/12/08	1.5	28.23	0	0.00	29.30	1.5	18,535	0.01%
2023/12/07	8	27.99	0	0.00	28.10	8	16,888	0.05%
2023/12/06	4	27.51	3	28.60	28.50	1	16,039	0.01%
2023/12/05	5	28.18	14	28.67	28.80	-9	14,345	-0.06%
2023/12/04	1	24.35	5	25.37	26.20	-4	12,101	-0.03%
2023/12/01	3	23.37	16	23.78	23.85	-13	11,401	-0.11%
2023/11/30	1	22.60	1	23.30	22.60	0	10,862	0.00%
2023/11/29	0	0.00	4	21.85	22.30	-4	10,612	-0.04%
2023/11/28	12	22.47	6	22.33	22.30	6	10,412	0.06%
2023/11/27	1	21.30	1	22.10	21.30	0	9,810	0.00%
2023/11/20	1	20.50	0	0.00	20.45	1	9,698	0.01%
2023/11/13	1	20.15	4	20.15	20.15	-3	10,833	-0.03%
2023/11/03	0	0.00	1	21.90	21.70	-1	10,676	-0.01%
2023/11/02	0	0.00	2	21.50	21.55	-2	10,640	-0.02%
2023/10/31	1	21.60	0	0.00	21.60	1	10,527	0.01%
2023/10/26	1	22.05	1	22.50	22.25	0	10,411	0.00%
2023/10/24	2	22.10	2	22.70	22.95	0	10,430	0.00%
2023/10/23	9	22.96	0	0.00	22.70	9	10,314	0.09%
2023/10/20	2	23.55	4	23.99	23.90	-2	10,141	-0.02%
2023/10/19	6	24.26	4	24.38	24.45	2	9,938	0.02%
2023/10/18	0	0.00	4	22.70	22.75	-4	9,503	-0.04%
2023/10/16	1	23.25	1	23.10	23.10	0	9,312	0.00%
2023/10/12	1	23.35	0	0.00	23.60	1	9,136	0.01%
2023/10/11	0	0.00	2	23.95	23.85	-2	9,077	-0.02%
2023/10/06	8	24.14	6	24.17	24.30	2	8,907	0.02%
2023/10/04	2	22.95	0	0.00	22.90	2	8,536	0.02%
2023/10/03	0	0.00	1	23.10	22.90	-1	8,479	-0.01%
2023/09/28	2	23.95	0	0.00	23.75	2	8,239	0.02%
2023/09/27	0	0.00	2	24.40	23.60	-2	8,122	-0.02%
2023/09/25	0	0.00	1	23.40	23.70	-1	7,734	-0.01%
2023/09/22	0	0.00	2	22.70	22.90	-2	7,662	-0.03%
2023/09/21	0	0.00	1	23.35	23.30	-1	7,516	-0.01%
2023/09/20	7	24.65	8	24.89	23.85	-1	7,195	-0.01%
2023/09/19	3	23.90	3	24.17	23.85	0	6,443	0.00%
2023/09/18	10	24.07	5	23.85	23.70	5	6,102	0.08%
2023/09/15	5	23.75	16	24.06	24.30	-11	5,512	-0.20%
2023/09/14	6	21.87	2	22.10	22.10	4	4,726	0.08%
2023/08/24	1	20.20	0	0.00	20.10	1	4,108	0.02%
2023/08/21	1	19.60	0	0.00	19.85	1	3,431	0.03%
2023/08/17	6	18.55	6	18.60	19.05	0	2,698	0.00%
2023/08/16	0	0.00	3	18.35	18.30	-3	2,673	-0.11%
2023/08/11	0	0.00	2	19.20	19.20	-2	2,649	-0.08%
2023/08/09	1	18.85	0	0.00	18.80	1	2,630	0.04%
2023/08/08	3	19.02	1	19.15	18.95	2	2,644	0.08%
2023/07/27	0	0.00	2	18.80	18.95	-2	2,658	-0.08%
2023/07/20	0	0.00	1	19.10	19.10	-1	2,731	-0.04%
2023/07/18	0	0.00	2	18.93	18.80	-2	2,758	-0.07%
2023/07/14	1	19.05	0	0.00	19.00	1	2,789	0.04%
2023/07/11	2	19.50	0	0.00	19.40	2	2,822	0.07%
2023/07/10	1	19.60	0	0.00	19.55	1	2,869	0.03%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/06	1	20.15	0	0.00	20.10	1	2,903	0.03%
2023/07/05	1	20.40	0	0.00	20.35	1	2,950	0.03%
2023/06/28	1	20.50	0	0.00	20.55	1	3,170	0.03%
2023/06/27	1	20.80	0	0.00	20.75	1	3,263	0.03%
2023/06/16	0	0.00	1	21.70	21.60	-1	3,810	-0.03%
2023/06/13	0	0.00	1	21.25	21.20	-1	4,126	-0.02%
2023/06/01	1	20.30	0	0.00	20.45	1	5,466	0.02%
2023/05/26	0	0.00	3	21.55	21.40	-3	8,511	-0.04%
2023/05/23	3	22.45	0	0.00	22.30	3	8,896	0.03%
2023/05/19	1	22.00	0	0.00	22.10	1	8,903	0.01%
2023/05/08	0	0.00	4	21.58	21.50	-4	8,704	-0.05%
2023/05/03	1	21.65	0	0.00	21.65	1	8,753	0.01%
2023/04/27	1	22.20	0	0.00	22.15	1	8,731	0.01%
2023/04/26	1	21.90	0	0.00	22.25	1	8,721	0.01%
2023/04/21	3	23.43	0	0.00	23.25	3	8,662	0.03%
2023/04/18	0	0.00	3	24.65	24.50	-3	8,575	-0.03%
2023/04/17	0	0.00	1	25.30	25.25	-1	8,545	-0.01%
2023/04/12	1	25.05	2	25.23	25.30	-1	8,487	-0.01%
2023/04/11	1	25.40	0	0.00	25.40	1	8,461	0.01%
2023/04/07	1	25.95	1	25.85	25.70	0	8,480	0.00%
2023/04/06	0	0.00	5	25.54	25.50	-5	8,432	-0.06%
2023/03/30	0	0.00	5	24.51	24.45	-5	8,645	-0.06%
2023/03/28	0	0.00	0	24.55	24.35	0	8,788	0.00%
2023/03/27	0	0.00	2	24.23	24.90	-2	8,738	-0.02%
2023/03/24	1	23.65	6	23.93	24.00	-5	8,728	-0.06%
2023/03/23	2	24.05	0	0.00	23.75	2	8,719	0.02%
2023/03/20	3	24.63	0	0.00	24.45	3	8,336	0.04%
2023/03/17	3	24.82	0	0.00	24.65	3	8,284	0.04%
2023/03/16	1	26.29	1	25.60	25.10	0	8,185	0.00%
2023/03/15	0	0.00	2	26.23	25.90	-2	7,998	-0.03%
2023/03/14	1	25.40	0	0.00	25.00	1	7,709	0.01%
2023/03/10	5	25.08	1	24.85	25.00	4	7,522	0.05%
2023/03/08	1	25.45	0	0.00	25.65	1	7,310	0.01%
2023/03/07	0	0.00	1	26.55	26.45	-1	7,152	-0.01%
2023/03/06	3	26.50	0	0.00	26.85	3	7,073	0.04%
2023/03/03	1	26.40	10	26.66	27.00	-9	6,800	-0.13%
2023/03/02	5	26.32	6	26.72	26.10	-1	6,399	-0.02%
2023/03/01	11	26.72	2	26.13	25.40	9	5,622	0.16%
2023/02/24	4	24.68	10	25.23	25.70	-6	4,432	-0.14%
2023/02/23	1	22.85	2	23.35	23.40	-1	3,756	-0.03%
2023/02/22	2	21.30	0	0.00	21.30	2	3,407	0.06%
2023/02/20	0	0.00	5	21.10	21.00	-5	3,461	-0.14%
2023/02/02	2	20.20	0	0.00	20.35	2	3,683	0.05%
2023/01/31	0	0.00	12	19.95	20.20	-12	3,663	-0.33%
2023/01/09	12	19.15	0	0.00	19.15	12	3,677	0.33%
2022/12/30	10	20.28	10	20.10	20.00	0	3,718	0.00%
2022/12/29	2	20.10	2	20.15	20.15	0	3,720	0.00%
2022/12/26	2	20.10	0	0.00	20.30	2	3,714	0.05%
2022/12/22	10	21.30	10	21.40	21.40	0	3,650	0.00%
2022/12/21	10	20.45	10	20.45	20.45	0	3,385	0.00%
2022/12/19	5	20.75	5	20.05	20.05	0	3,370	0.00%
2022/12/16	5	20.25	5	20.85	20.65	0	3,428	0.00%
2022/12/15	0	0.00	2	20.50	20.45	-2	3,384	-0.06%
2022/12/13	2	20.05	0	0.00	20.10	2	3,492	0.06%
2022/12/01	5	20.35	6	20.24	20.20	-1	3,716	-0.03%
2022/11/24	0	0.00	3	19.35	19.45	-3	3,637	-0.08%
2022/11/23	0	0.00	2	19.20	19.25	-2	3,630	-0.06%
2022/11/17	3	19.00	0	0.00	19.00	3	3,692	0.08%
2022/11/16	0	0.00	7.3	19.61	19.05	-7.3	3,815	-0.19%
2022/11/15	3	19.00	0	0.00	19.00	3	3,824	0.08%
2022/11/14	2.3	19.15	0	0.00	19.15	2.3	4,233	0.05%
2022/11/08	0	0.00	26	18.80	18.70	-26	4,494	-0.58%
2022/10/31	6	17.60	0	0.00	17.65	6	4,442	0.14%
2022/10/28	1	17.80	0	0.00	17.90	1	4,494	0.02%
2022/10/25	6	18.30	0	0.00	18.30	6	4,579	0.13%
2022/10/18	14	18.23	0	0.00	18.40	14	4,838	0.29%
2022/10/13	2	18.10	0	0.00	17.45	2	5,626	0.04%
2022/10/12	0	0.00	5	18.60	18.65	-5	5,660	-0.09%
2022/10/06	10	19.85	5	19.75	19.85	5	5,659	0.09%
2022/10/04	0	0.00	2	19.35	19.25	-2	5,670	-0.04%
2022/09/29	2	18.50	0	0.00	18.50	2	5,621	0.04%
2022/09/21	0	0.00	4	21.90	21.40	-4	5,394	-0.07%
2022/09/16	3	21.85	1	21.85	21.85	2	5,335	0.04%
2022/09/14	0	0.00	12	20.75	20.75	-12	5,276	-0.23%
2022/09/12	3	20.50	0	0.00	20.50	3	5,378	0.06%
2022/09/07	1	19.60	1	19.90	19.85	0	5,483	0.00%
2022/09/01	0	0.00	2	20.75	20.75	-2	5,521	-0.04%
2022/08/31	1	21.05	0	0.00	21.45	1	5,517	0.02%
2022/08/29	1	21.45	0	0.00	21.55	1	5,509	0.02%
2022/08/26	10	22.90	0	0.00	22.90	10	5,457	0.18%
2022/08/19	2	25.05	0	0.00	24.20	2	5,266	0.04%
2022/08/18	2	24.40	19.2	24.00	24.75	-17.2	4,912	-0.35%
2022/08/17	0	0.00	8	22.70	22.50	-8	4,621	-0.17%
2022/08/16	8	22.70	0	0.00	22.65	8	4,660	0.17%
2022/08/11	8	22.50	4	22.79	22.40	4	5,046	0.08%
2022/08/08	4	22.95	0	0.00	22.95	4	5,174	0.08%
2022/08/05	4	23.05	0	0.00	23.05	4	5,268	0.08%
2022/08/02	1	23.60	0	0.00	23.60	1	5,814	0.02%
2022/07/26	5	23.87	0	0.00	23.60	5	6,987	0.07%
2022/07/25	1	24.45	1	24.75	24.50	0	7,305	0.00%
2022/07/22	3	25.53	1	26.00	25.50	2	7,465	0.03%
2022/07/21	0	0.00	5	24.85	24.85	-5	7,566	-0.07%
2022/07/20	0	0.00	1	22.60	22.60	-1	7,556	-0.01%
2022/07/14	1	20.65	1	20.75	20.80	0	11,543	0.00%
2022/07/08	1	20.85	1	21.05	21.00	0	11,738	0.00%
2022/07/07	2	19.70	2	20.25	20.40	0	11,743	0.00%
2022/07/04	0	0.00	3	19.80	19.75	-3	11,744	-0.03%
2022/07/01	9	20.17	8	19.34	19.20	1	11,731	0.01%
2022/06/30	0	0.00	3	20.45	20.40	-3	11,679	-0.03%
2022/06/28	1	21.75	3	21.78	21.85	-2	11,632	-0.02%
2022/06/27	15	21.76	37	21.86	21.90	-22	11,618	-0.19%
2022/06/24	5	20.70	8	20.86	20.80	-3	11,560	-0.03%
2022/06/23	20	20.79	20	20.40	20.25	0	11,530	0.00%
2022/06/22	0	0.00	1	20.95	20.80	-1	11,492	-0.01%
2022/06/21	6	21.40	6	21.70	21.55	0	11,420	0.00%
2022/06/20	10	22.03	10	21.20	20.85	0	11,394	0.00%
2022/06/17	9	22.67	8	22.75	22.60	1	11,316	0.01%
2022/06/15	23	24.20	0	0.00	24.00	23	11,302	0.20%
2022/06/14	18	24.32	18	24.40	24.40	0	11,358	0.00%
2022/06/13	9	24.88	9	24.63	24.50	0	11,431	0.00%
2022/06/10	9	25.82	9	25.61	25.70	0	11,566	0.00%
2022/06/09	4	26.00	0	0.00	26.00	4	11,788	0.03%
2022/06/06	10	27.15	10	26.95	26.95	0	13,067	0.00%
2022/06/02	1	27.15	1	27.35	27.00	0	13,199	0.00%
2022/06/01	0	0.00	1	27.35	27.25	-1	13,321	-0.01%
2022/05/31	2	26.90	0	0.00	26.95	2	13,419	0.01%
2022/05/30	2	27.00	23	27.15	27.10	-21	13,493	-0.16%
2022/05/27	1	26.85	2	27.15	26.85	-1	13,520	-0.01%
2022/05/26	24	26.96	24	27.60	27.00	0	13,610	0.00%
2022/05/25	1	27.00	2	27.20	26.95	-1	13,824	-0.01%
2022/05/24	2	26.80	2	27.10	27.10	0	13,941	0.00%
2022/05/23	27	26.90	27	27.23	26.85	0	14,091	0.00%
2022/05/20	25	26.15	23	26.90	26.05	2	13,981	0.01%
2022/05/18	23	26.60	0	0.00	26.50	23	14,198	0.16%
2022/05/12	1	26.80	2	26.95	26.50	-1	14,044	-0.01%
2022/05/11	5	28.06	0	0.00	27.90	5	13,901	0.04%
2022/05/10	0	0.00	1	30.25	29.25	-1	13,714	-0.01%
2022/05/09	0	0.00	1	30.65	29.20	-1	13,542	-0.01%
2022/05/06	0	0.00	3	30.00	30.15	-3	13,483	-0.02%
2022/05/05	3	30.08	1	30.25	30.40	2	13,386	0.01%
2022/05/04	32	30.79	32	30.24	30.20	0	13,143	0.00%
2022/05/03	1	29.05	0	0.00	29.50	1	12,726	0.01%
2022/04/29	12	29.62	16	30.05	30.05	-4	12,531	-0.03%
2022/04/28	1	28.05	0	0.00	28.25	1	12,190	0.01%
2022/04/27	6	29.30	8	29.12	28.75	-2	11,951	-0.02%
2022/04/26	5	29.55	0	0.00	28.40	5	11,537	0.04%
2022/04/25	5	31.05	2	31.30	30.50	3	11,187	0.03%
2022/04/22	45	32.54	49	32.72	33.00	-4	10,690	-0.04%
2022/04/21	4	30.04	22	31.39	31.95	-18	9,153	-0.20%
2022/04/20	9	29.96	10	30.67	29.20	-1	8,103	-0.01%
2022/04/19	2	28.45	2	28.30	28.15	0	7,118	0.00%
2022/04/18	0	0.00	2	27.30	27.30	-2	7,038	-0.03%
2022/04/15	3	28.15	0	0.00	27.75	3	7,025	0.04%
2022/04/07	0	0.00	3	26.85	26.50	-3	7,039	-0.04%
2022/03/30	0	27.95	0	0.00	27.95	0	7,259	0.00%
2022/03/28	1	27.65	0	0.00	27.95	1	7,446	0.01%
2022/03/25	0	0.00	4	27.88	27.85	-4	7,742	-0.05%
2022/03/23	3	28.85	0	0.00	28.75	3	7,841	0.04%
2022/03/22	0	0.00	1	28.70	28.60	-1	7,898	-0.01%
2022/03/16	4	27.45	3	27.42	27.50	1	8,091	0.01%
2022/03/15	12	27.89	10	27.62	27.40	2	8,137	0.02%
2022/03/10	2	29.80	10	29.65	30.00	-8	8,269	-0.10%
2022/03/09	0	0.00	2	28.08	28.15	-2	7,648	-0.03%
2022/03/08	9	27.83	0	0.00	26.90	9	7,804	0.12%
2022/03/07	11	27.72	11	28.19	28.00	0	7,813	0.00%
2022/03/04	1	28.45	1	28.85	28.40	0	7,872	0.00%
2022/03/02	1	27.85	0	0.00	27.85	1	7,971	0.01%
2022/02/25	6	28.69	11	28.31	28.20	-5	8,264	-0.06%
2022/02/24	3	27.80	2	27.90	27.30	1	8,173	0.01%
2022/02/23	2	28.53	1	28.30	28.15	1	8,174	0.01%
2022/02/22	1	28.70	49	27.36	27.50	-48	8,051	-0.60%
2022/02/21	6	28.63	3	28.78	28.20	3	8,013	0.04%
2022/02/18	18	27.90	41	27.71	28.00	-23	7,872	-0.29%
2022/02/17	27	27.04	24	27.45	27.35	3	7,886	0.04%
2022/02/14	1	26.60	0	0.00	26.50	1	8,213	0.01%
2022/02/10	0	0.00	3	27.15	26.90	-3	8,711	-0.03%
2022/02/09	0	0.00	7	26.66	26.70	-7	8,825	-0.08%
2022/01/26	6	24.18	6	24.58	24.55	0	9,350	0.00%
2022/01/25	10	24.68	10	24.42	24.05	0	9,484	0.00%
2022/01/24	12	24.54	12	25.04	25.15	0	9,524	0.00%
2022/01/21	5	25.36	0	0.00	25.25	5	9,680	0.05%
2022/01/19	1	26.50	0	0.00	26.30	1	9,896	0.01%
2022/01/17	0	0.00	1	27.10	27.15	-1	10,344	-0.01%
2022/01/14	15	26.80	18	26.76	27.05	-3	10,580	-0.03%
2022/01/13	11	27.10	0	0.00	27.10	11	10,729	0.10%
2022/01/10	6	27.80	10	28.05	27.80	-4	11,386	-0.04%
2022/01/07	11	28.59	0	0.00	27.95	11	11,551	0.10%
2022/01/06	0	0.00	10	29.00	28.75	-10	11,917	-0.08%
2022/01/05	10	29.00	10	29.55	28.90	0	12,229	0.00%
2022/01/03	1	28.90	1	28.70	29.00	0	13,097	0.00%
2021/12/30	10	29.20	0	0.00	29.20	10	13,938	0.07%
2021/12/29	1	29.60	10	29.60	29.50	-9	14,225	-0.06%
2021/12/28	11	29.30	11	29.86	29.25	0	14,596	0.00%
2021/12/27	10	29.35	0	0.00	29.25	10	15,436	0.06%
2021/12/24	1	29.60	0	0.00	29.55	1	16,233	0.01%
2021/12/23	10	30.00	1	30.30	30.00	9	17,091	0.05%
2021/12/22	3	30.60	0	0.00	30.60	3	17,714	0.02%
2021/12/21	2	31.25	3	30.83	31.35	-1	17,683	-0.01%
2021/12/20	1	30.05	6	29.71	29.75	-5	17,477	-0.03%
2021/12/17	3	30.28	3	30.48	29.95	0	17,573	0.00%
2021/12/16	1	29.75	1	29.95	29.60	0	17,526	0.00%
2021/12/15	11	30.22	11	30.15	29.75	0	17,501	0.00%
2021/12/14	2	29.25	0	0.00	29.00	2	17,464	0.01%
2021/12/10	9	30.25	5	30.80	30.60	4	17,505	0.02%
2021/12/09	12	31.13	12	31.11	31.10	0	17,714	0.00%
2021/12/08	5	31.60	11	31.58	31.20	-6	17,835	-0.03%
2021/12/07	7	29.90	4	30.50	30.95	3	17,465	0.02%
2021/12/06	0	0.00	4	29.84	30.05	-4	17,332	-0.02%
2021/12/03	9	28.90	1	29.90	28.80	8	17,262	0.05%
2021/12/02	2	29.65	7	29.38	29.40	-5	17,458	-0.03%
2021/12/01	9	28.28	4	28.35	28.65	5	17,372	0.03%
2021/11/30	1	28.95	20	28.46	29.00	-19	17,498	-0.11%
2021/11/29	3	27.20	1	27.60	27.15	2	17,572	0.01%
2021/11/26	14	28.07	10	29.25	27.40	4	17,809	0.02%
2021/11/25	16	29.02	0	0.00	28.85	16	17,935	0.09%
2021/11/23	0	0.00	11	28.40	28.70	-11	18,414	-0.06%
2021/11/22	31	28.02	11	28.30	28.00	20	19,057	0.10%
2021/11/19	12	28.41	0	0.00	27.70	12	20,488	0.06%
2021/11/18	0	0.00	11	28.85	28.55	-11	22,165	-0.05%
2021/11/17	11	28.45	0	0.00	28.35	11	22,237	0.05%
2021/11/16	1	29.40	27	29.14	29.50	-26	22,449	-0.12%
2021/11/15	13	28.63	0	0.00	28.55	13	22,949	0.06%
2021/11/11	3	29.80	1	30.00	29.30	2	23,441	0.01%
2021/11/10	2	29.83	2	30.03	29.60	0	23,428	0.00%
2021/11/09	3	30.20	3	30.45	30.00	0	23,447	0.00%
2021/11/08	1	29.10	9	29.26	29.70	-8	23,286	-0.03%
2021/11/04	13	28.66	3	28.40	28.35	10	23,601	0.04%
2021/11/03	4	28.85	12	29.09	28.60	-8	23,613	-0.03%
2021/11/02	0	0.00	12	28.63	28.15	-12	23,632	-0.05%
2021/11/01	7	27.60	1	28.05	27.80	6	23,536	0.03%
2021/10/29	4	27.20	0	0.00	27.70	4	23,490	0.02%
2021/10/28	0	0.00	19	28.12	27.40	-19	23,422	-0.08%
2021/10/27	14	27.50	0	0.00	27.50	14	23,567	0.06%
2021/10/26	2	28.45	2	28.68	28.85	0	24,010	0.00%
2021/10/25	7	27.41	2	28.45	28.05	5	24,425	0.02%
2021/10/22	6	27.63	0	0.00	27.40	6	24,559	0.02%
2021/10/21	7	29.16	13	29.15	29.00	-6	24,781	-0.02%
2021/10/20	13	29.09	1	29.50	28.85	12	24,809	0.05%
2021/10/19	0	0.00	4	29.40	29.15	-4	25,173	-0.02%
2021/10/18	6	28.46	10	28.97	29.20	-4	25,495	-0.02%
2021/10/15	2	30.98	2	31.18	30.70	0	25,478	0.00%
2021/10/14	4	31.44	3	31.85	30.90	1	25,577	0.00%
2021/10/13	4	32.76	3	32.73	31.90	1	25,525	0.00%
2021/10/12	10	34.33	21	33.65	33.65	-11	26,659	-0.04%
2021/10/08	4	36.54	7	36.75	36.25	-3	27,292	-0.01%
2021/10/07	7	36.37	28	36.63	36.40	-21	27,775	-0.08%
2021/10/06	15	34.87	2	35.70	34.00	13	27,723	0.05%
2021/10/05	7	35.32	3	35.50	35.95	4	28,502	0.01%
2021/10/04	15	36.27	34	36.78	36.50	-19	28,379	-0.07%
2021/10/01	15	36.76	1	36.25	35.90	14	27,858	0.05%
2021/09/30	5	37.66	12.3	38.20	39.85	-7.3	27,282	-0.03%
2021/09/29	7	36.85	7	37.05	36.25	0	26,780	0.00%
2021/09/27	3	36.85	5	37.03	36.50	-2	26,967	-0.01%
2021/09/24	0	0.00	9	36.99	37.05	-9	27,389	-0.03%
2021/09/23	5	36.05	2	36.00	36.00	3	27,895	0.01%
2021/09/22	0	0.00	1	35.65	35.45	-1	28,899	0.00%
2021/09/17	0	0.00	2	36.35	36.40	-2	29,389	-0.01%
2021/09/16	1	36.05	10	36.05	36.10	-9	29,676	-0.03%
2021/09/15	33	37.51	4	37.38	37.05	29	31,292	0.09%
2021/09/14	5	38.36	1	38.70	37.00	4	33,519	0.01%
2021/09/13	5	37.07	8	37.18	37.20	-3	34,893	-0.01%
2021/09/10	5	35.61	5	35.91	35.85	0	35,042	0.00%
2021/09/08	1	36.05	6	36.25	36.20	-5	36,746	-0.01%
2021/09/07	0	0.00	2	37.48	36.35	-2	37,562	-0.01%
2021/09/06	7	37.02	169	35.94	35.80	-162	38,023	-0.43%	大賣/鉅額交易
2021/09/03	5	37.71	2	38.80	37.70	3	38,313	0.01%
2021/09/02	3	37.85	11	39.18	38.90	-8	38,214	-0.02%
2021/09/01	2	39.55	6	39.10	38.50	-4	38,146	-0.01%
2021/08/31	9	41.01	4	41.05	40.40	5	38,165	0.01%
2021/08/30	7	42.11	10	42.88	41.60	-3	38,191	-0.01%
2021/08/27	10	41.56	3	41.45	41.00	7	37,861	0.02%
2021/08/26	2	43.58	2	43.18	42.75	0	37,985	0.00%
2021/08/25	127	42.17	5	42.80	43.10	122	38,102	0.32%	大買/鉅額交易
2021/08/24	74	42.47	30	42.78	43.25	44	36,942	0.12%
2021/08/23	0	0.00	1	38.55	39.35	-1	35,626	0.00%
2021/08/20	33	35.75	31	35.81	35.80	2	35,917	0.01%
2021/08/19	3	35.30	19	36.19	34.50	-16	36,090	-0.04%
2021/08/18	13	35.93	1	36.00	35.70	12	35,873	0.03%
2021/08/17	2	34.60	0	0.00	33.10	2	36,218	0.01%
2021/08/16	1	33.05	0	0.00	33.95	1	37,250	0.00%
2021/08/11	9	35.19	2	35.75	35.40	7	38,208	0.02%
2021/08/06	0	0.00	2	38.25	38.25	-2	38,865	-0.01%
2021/08/05	8	37.88	0	0.00	37.55	8	38,783	0.02%
2021/08/04	0	0.00	4	38.60	38.50	-4	39,050	-0.01%
2021/08/02	2	37.95	0	0.00	38.90	2	40,483	0.00%
2021/07/30	2	38.30	13	39.89	38.40	-11	40,492	-0.03%
2021/07/29	10	41.02	0	0.00	41.90	10	40,012	0.02%
2021/07/28	1	38.20	0	0.00	38.20	1	39,583	0.00%
2021/07/27	16	39.58	12	37.89	37.65	4	39,417	0.01%
2021/07/26	3	40.15	0	0.00	38.60	3	39,346	0.01%
2021/07/23	0	0.00	1	41.15	40.30	-1	39,342	0.00%
2021/07/22	38	39.78	36	38.62	39.90	2	39,101	0.01%
2021/07/21	7	40.44	1	40.55	38.75	6	38,911	0.02%
2021/07/20	4	41.54	0	0.00	41.35	4	38,951	0.01%
2021/07/19	3	44.28	2	44.25	43.75	1	40,114	0.00%
2021/07/16	51	46.71	41	46.09	44.85	10	41,146	0.02%
2021/07/15	1	43.65	3	45.08	46.40	-2	41,185	0.00%
2021/07/14	5	42.90	7	42.24	42.20	-2	42,389	0.00%
2021/07/13	5	44.12	5.7	43.87	43.00	-0.7	42,183	0.00%
2021/07/12	10.2	48.73	10	51.64	46.40	0.2	42,060	0.00%
2021/07/09	1	48.75	0	0.00	49.00	1	41,030	0.00%
2021/07/08	30.5	47.41	18	47.86	50.90	12.5	41,077	0.03%
2021/07/07	6	48.57	0	0.00	46.35	6	40,963	0.01%
2021/07/06	30	47.03	34.7	48.57	47.70	-4.7	40,853	-0.01%
2021/07/05	8	49.46	1	49.30	49.00	7	40,576	0.02%
2021/07/02	5.1	54.21	11	54.76	54.00	-6	40,090	-0.01%
2021/07/01	15	57.11	61	54.76	56.50	-46	39,808	-0.12%
2021/06/30	21	52.83	89.2	51.06	53.90	-68.2	39,398	-0.17%
2021/06/29	27.2	52.56	62.1	51.63	51.90	-34.9	38,902	-0.09%
2021/06/28	2.4	49.38	6	48.73	49.90	-3.6	38,022	-0.01%
2021/06/25	101	45.40	0	0.00	45.40	101	37,521	0.27%	大買/鉅額交易
2021/06/24	20	40.45	5	40.55	41.30	15	37,242	0.04%
2021/06/23	85.2	37.81	214	37.25	37.55	-128.8	35,612	-0.36%	大賣/鉅額交易
2021/06/22	87	39.55	37	39.31	39.90	50	33,373	0.15%
2021/06/21	104	36.30	0	0.00	36.30	104	31,830	0.33%	大買/鉅額交易
2021/06/18	22	32.14	15	32.28	33.00	7	31,713	0.02%
2021/06/17	13	29.53	24	29.60	30.00	-11	31,502	-0.03%
2021/06/16	14	29.73	6	28.50	28.50	8	30,980	0.03%
2021/06/15	68	29.00	75.1	29.18	29.45	-7.1	30,498	-0.02%
2021/06/11	4	27.21	1	27.20	27.25	3	29,919	0.01%
2021/06/09	0	0.00	1	26.60	26.20	-1	31,097	0.00%
2021/06/08	3	26.95	3	27.00	26.80	0	30,947	0.00%
2021/06/07	70	26.03	71	25.01	26.20	-1	30,768	0.00%
2021/06/04	0	0.00	21	28.22	27.20	-21	30,468	-0.07%
2021/06/03	2	28.93	2	28.45	28.75	0	30,316	0.00%
2021/06/02	5	28.67	7	28.51	28.75	-2	30,021	-0.01%
2021/06/01	1	27.85	2	27.78	27.60	-1	29,193	0.00%
2021/05/31	2	26.60	3	26.88	26.20	-1	28,839	0.00%
2021/05/28	3	26.10	1	26.55	26.50	2	28,437	0.01%
2021/05/27	15	26.47	10	25.85	25.70	5	28,111	0.02%
2021/05/26	3	26.30	2	26.73	26.05	1	27,653	0.00%
2021/05/25	16.5	26.36	6	27.12	26.20	10.5	27,292	0.04%
2021/05/24	23	26.26	35	26.58	26.75	-12	26,502	-0.05%
2021/05/21	9	24.13	5	25.26	25.10	4	25,387	0.02%
2021/05/20	4	24.51	19	24.09	23.45	-15	24,952	-0.06%
2021/05/19	4	25.09	4	24.81	24.65	0	25,004	0.00%
2021/05/18	29	22.47	25	23.48	23.55	4	24,640	0.02%
2021/05/17	29	22.11	18	21.61	21.45	11	24,438	0.05%
2021/05/14	6.1	23.50	0	0.00	23.30	6.1	23,925	0.03%
2021/05/13	4.1	25.97	390	25.85	25.85	-386	23,349	-1.65%	大賣/鉅額交易
2021/05/12	2	30.23	0	0.00	28.70	2	22,988	0.01%
2021/05/11	117	33.85	66.1	34.39	31.85	50.9	22,719	0.22%	大買/
2021/05/10	7	33.37	0	0.00	35.00	7	21,623	0.03%
2021/05/07	1	30.20	9	32.24	33.10	-8	21,216	-0.04%
2021/05/06	3	30.03	2	31.45	30.10	1	20,974	0.00%
2021/05/05	0	0.00	1	30.30	30.05	-1	20,872	0.00%
2021/05/04	21	33.08	0	0.00	29.95	21	20,732	0.10%
2021/05/03	5	33.68	4	34.85	33.25	1	20,590	0.00%
2021/04/29	3	32.42	0	0.00	32.50	3	20,313	0.01%
2021/04/28	1	31.80	100	31.55	31.85	-99	20,265	-0.49%
2021/04/27	7	32.83	0	0.00	33.20	7	20,165	0.03%
2021/04/26	0	0.00	1.1	33.30	33.50	-1.1	19,984	-0.01%
2021/04/23	54	30.46	88	31.38	31.20	-34	19,692	-0.17%
2021/04/22	103.5	33.65	39	32.74	33.00	64.5	18,534	0.35%	大買/
2021/04/21	53	30.47	49	30.67	31.25	4	17,455	0.02%
2021/04/20	376	27.57	16	28.33	28.45	360	16,089	2.24%	大買/鉅額交易
2021/04/19	8	25.12	5	25.90	25.90	3	14,151	0.02%
2021/04/16	8	23.18	6	22.77	23.55	2	13,651	0.01%
2021/04/15	1	22.00	0	0.00	21.95	1	13,176	0.01%
2021/04/14	7	22.15	0	0.00	21.75	7	13,512	0.05%
2021/04/12	3	21.77	0	0.00	21.50	3	13,664	0.02%
2021/04/06	1	21.85	1	21.75	21.90	0	16,249	0.00%
2021/03/31	1	22.00	7	21.86	21.90	-6	17,566	-0.03%
2021/03/30	3	21.00	0	0.00	21.15	3	17,631	0.02%
2021/03/29	9	21.59	0	0.00	21.50	9	18,039	0.05%
2021/03/26	1	20.75	1	21.15	21.30	0	19,605	0.00%
2021/03/25	10	20.70	0	0.00	20.65	10	20,652	0.05%
2021/03/24	1	21.35	1	21.30	21.25	0	21,196	0.00%
2021/03/23	2	21.60	1	21.85	21.80	1	21,080	0.00%
2021/03/22	0	0.00	2	23.50	23.00	-2	20,831	-0.01%
2021/03/19	1	22.50	10	22.99	22.50	-9	20,375	-0.04%
2021/03/18	3	22.90	9	22.33	22.55	-6	20,022	-0.03%
2021/03/17	2	21.80	10	21.85	21.85	-8	19,727	-0.04%
2021/03/16	0	0.00	15	22.22	22.60	-15	19,870	-0.08%
2021/03/15	28	21.42	4	20.94	22.00	24	19,908	0.12%
2021/03/11	2	20.05	5	20.49	19.95	-3	19,577	-0.02%
2021/03/08	10	20.40	50	20.23	19.55	-40	19,297	-0.21%
2021/03/05	22	19.59	6	20.05	19.65	16	19,139	0.08%
2021/03/04	20	19.95	1	20.00	20.00	19	19,102	0.10%
2021/02/26	0	0.00	5	19.95	20.00	-5	19,310	-0.03%
2021/02/25	1	20.00	2	20.00	20.00	-1	19,285	-0.01%
2021/02/23	2	20.08	2	20.20	20.05	0	19,172	0.00%
2021/02/22	0	0.00	3	20.40	20.25	-3	19,128	-0.02%
2021/02/19	3	19.63	3	20.07	20.00	0	18,983	0.00%
2021/02/18	0	0.00	1	19.30	19.80	-1	18,564	-0.01%
2021/02/17	0	0.00	1	18.00	18.00	-1	18,364	-0.01%
2021/02/05	1	17.35	0	0.00	17.35	1	18,366	0.01%
2021/02/04	1	17.50	0	0.00	17.65	1	18,504	0.01%
2021/01/29	2	18.13	2	17.85	17.60	0	18,405	0.00%
2021/01/27	1	18.55	0	0.00	18.60	1	18,255	0.01%
2021/01/25	1	19.00	0	0.00	19.00	1	18,154	0.01%
2021/01/21	0	0.00	1	18.60	18.25	-1	17,920	-0.01%
2021/01/20	3	18.43	5	18.85	18.05	-2	17,762	-0.01%
2021/01/18	1	18.95	1	19.45	19.55	0	17,527	0.00%
2021/01/15	3	19.97	1	19.80	19.80	2	17,371	0.01%
2021/01/14	9	21.30	0	0.00	20.95	9	17,105	0.05%
2021/01/13	1	20.60	0	0.00	20.60	1	16,799	0.01%
2021/01/12	1	20.35	0	0.00	20.60	1	16,661	0.01%
2021/01/11	2	21.68	2	21.70	21.75	0	16,399	0.00%
2021/01/08	0	0.00	3	20.87	20.60	-3	16,071	-0.02%
2021/01/07	7	20.36	0	0.00	20.65	7	15,843	0.04%
2021/01/06	2	22.00	1	22.05	21.10	1	15,420	0.01%
2021/01/04	9	23.17	3	23.28	23.35	6	14,715	0.04%
2020/12/31	3	22.52	0	0.00	22.70	3	14,154	0.02%
2020/12/30	1	22.85	51	22.21	22.50	-50	13,819	-0.36%
2020/12/29	5	24.46	12	24.66	23.40	-7	13,373	-0.05%
2020/12/28	3	21.65	4	22.48	22.95	-1	11,946	-0.01%
2020/12/25	21	20.92	22	21.18	20.90	-1	11,038	-0.01%
2020/12/22	14	21.04	4	21.70	19.80	10	9,933	0.10%
2020/12/21	10	20.00	13	20.21	20.45	-3	8,294	-0.04%
2020/12/18	36	18.19	28	18.53	18.60	8	7,201	0.11%
2020/12/16	0	0.00	2	17.40	17.50	-2	6,504	-0.03%
2020/12/15	2	17.05	2	17.85	17.35	0	6,431	0.00%
2020/12/11	8	16.70	0	0.00	16.75	8	6,034	0.13%
2020/12/10	4	17.58	0	0.00	17.35	4	5,814	0.07%
2020/12/09	12	18.53	12	18.59	18.60	0	5,442	0.00%
2020/12/08	4	17.30	3	17.68	17.85	1	4,384	0.02%
2020/12/04	0	0.00	1	15.85	15.70	-1	3,990	-0.03%
2020/12/02	0	0.00	1	15.65	15.70	-1	4,129	-0.02%
2020/11/30	3	15.75	15	15.75	15.85	-12	4,126	-0.29%
2020/11/27	5	15.62	5	15.80	15.75	0	4,077	0.00%
2020/11/26	2	15.83	6	15.93	16.00	-4	4,002	-0.10%
2020/11/18	2	15.13	0	0.00	15.10	2	4,045	0.05%
2020/11/17	0	0.00	10	14.80	14.90	-10	3,994	-0.25%
2020/11/12	10	15.00	0	0.00	15.25	10	3,957	0.25%
2020/11/11	10	14.60	10	14.75	14.80	0	3,838	0.00%
2020/10/26	15	14.95	0	0.00	14.90	15	3,868	0.39%
2020/10/22	0	0.00	14	14.70	14.70	-14	3,813	-0.37%
2020/10/20	14	14.35	0	0.00	14.35	14	3,769	0.37%
2020/10/12	2	14.65	1	14.55	14.60	1	3,660	0.03%
2020/10/08	2	15.00	0	0.00	15.15	2	3,595	0.06%
2020/10/05	0	0.00	1	15.80	15.95	-1	3,387	-0.03%
2020/09/29	1	15.10	0	0.00	15.25	1	3,255	0.03%
2020/09/21	0	0.00	1	14.60	14.55	-1	2,958	-0.03%
2020/08/31	1	16.00	0	0.00	15.95	1	2,710	0.04%
2020/08/26	5	16.20	1	15.70	16.25	4	2,362	0.17%
2020/08/25	1	15.40	0.1	15.40	15.40	0.9	2,189	0.04%
2020/08/17	0	0.00	8	15.50	15.55	-8	2,034	-0.39%
2020/08/14	0	0.00	4	15.35	15.35	-4	1,982	-0.20%
2020/08/12	2	14.50	0	0.00	14.50	2	1,883	0.11%
2020/08/11	0	0.00	5	14.80	14.60	-5	1,880	-0.27%
2020/08/10	5	14.55	0	0.00	14.70	5	1,828	0.27%
2020/08/05	0	0.00	0	14.25	14.15	0	1,798	0.00%
2020/07/20	3	14.30	0	0.00	14.35	3	2,033	0.15%
2020/07/15	1	14.50	0	0.00	14.50	1	2,296	0.04%
2020/07/09	2	15.25	0	0.00	14.95	2	2,360	0.08%
2020/07/08	4	15.30	0	0.00	15.30	4	2,336	0.17%
2020/07/06	8	15.63	0	0.00	15.70	8	2,280	0.35%
2020/06/22	2	15.30	0	0.00	15.30	2	2,401	0.08%
2020/06/16	0	0.00	6	14.50	14.80	-6	2,167	-0.28%
2020/06/12	3	14.10	0	0.00	14.35	3	2,217	0.14%
2020/06/08	0	0.00	20	14.70	14.70	-20	2,325	-0.86%
2020/06/05	20	14.60	0	0.00	14.65	20	2,326	0.86%
2020/05/14	2	14.20	0	0.00	13.85	2	2,304	0.09%
2020/04/30	1	14.85	0	0.00	14.80	1	2,271	0.04%
2020/04/16	0	0.00	0	13.55	13.50	0	1,988	0.00%
2020/04/14	0	0.00	8	12.85	13.00	-8	1,937	-0.41%
2020/04/08	2	12.10	0	0.00	12.10	2	1,895	0.11%
2020/04/07	6	12.10	0	0.00	12.10	6	1,880	0.32%
2020/04/06	0	0.00	1	12.00	12.10	-1	1,839	-0.05%
2020/03/31	1	11.25	2	11.25	11.20	-1	1,756	-0.06%
2020/03/25	2	10.60	0	0.00	10.60	2	1,722	0.12%
2020/03/11	0	0.00	13	13.35	13.05	-13	1,471	-0.88%
2020/02/24	3	13.70	0	0.00	13.75	3	1,390	0.22%
2020/02/20	10	14.10	0	0.00	14.10	10	1,396	0.72%
2020/02/19	0	0.00	8	14.15	14.15	-8	1,406	-0.57%
2020/02/04	8	13.55	0	0.00	13.60	8	1,348	0.59%
2020/02/03	20	13.75	0	0.00	13.50	20	1,325	1.51%
2020/01/31	10	14.70	0	0.00	14.70	10	1,244	0.80%
2019/11/26	0	0.00	5	15.95	15.90	-5	1,891	-0.26%
2019/11/18	1	15.55	0	0.00	15.55	1	1,904	0.05%
2019/11/07	0	0.00	0.2	16.30	16.15	-0.2	1,963	-0.01%
2019/11/05	0	0.00	0.2	16.35	16.35	-0.2	1,978	-0.01%
2019/10/23	0	0.00	4	16.70	16.60	-4	2,095	-0.19%
2019/10/16	2	17.05	4	17.45	17.40	-2	2,331	-0.09%
2019/10/15	0	0.00	12	17.75	17.40	-12	2,307	-0.52%
2019/09/19	7	17.25	0	0.00	17.20	7	1,968	0.36%
2019/09/17	2	17.20	0	0.00	17.30	2	1,937	0.10%
2019/09/09	0	0.00	2	17.45	17.30	-2	1,780	-0.11%
2019/09/06	2	17.00	0	0.00	17.00	2	1,733	0.12%
2019/08/06	0	0.00	3	15.65	15.85	-3	1,324	-0.23%
2019/07/30	1	17.00	0	0.00	17.00	1	1,261	0.08%
2019/07/22	0	0.00	3	17.70	17.70	-3	1,073	-0.28%
2019/07/19	5	17.45	0	0.00	17.40	5	1,048	0.48%
2019/07/17	5	17.05	0	0.00	17.00	5	1,007	0.50%
2019/07/04	2	16.65	0	0.00	16.80	2	1,149	0.17%
2019/07/03	3	16.30	0	0.00	16.45	3	1,138	0.26%
2019/07/02	7	16.19	5	16.20	16.15	2	1,129	0.18%
2019/06/27	0	0.00	1	16.20	16.10	-1	1,126	-0.09%
2019/06/12	6	15.35	0	0.00	15.35	6	1,128	0.53%
2019/05/28	2	15.60	0	0.00	15.50	2	1,163	0.17%
2019/05/15	0	0.00	2	15.75	15.70	-2	1,103	-0.18%
2019/05/02	2	17.55	0	0.00	17.40	2	998	0.20%
2019/04/24	0	0.00	1	17.30	17.30	-1	935	-0.11%
2019/04/22	0	17.05	0	0.00	17.10	0	913	0.00%
2019/04/18	1	17.05	1	17.00	17.10	0	835	0.00%
2019/04/01	0	0.00	1	15.60	15.60	-1	779	-0.13%
2019/03/27	1	15.60	0	0.00	15.60	1	798	0.13%
2019/03/20	0	0.00	10	16.00	15.95	-10	899	-1.11%
2019/03/07	10	15.80	0	0.00	15.75	10	1,037	0.96%
2019/03/04	1	15.85	0	0.00	15.85	1	1,117	0.09%
2019/02/22	0	0.00	18	15.70	15.60	-18	1,103	-1.63%
2019/01/29	3	15.40	0	0.00	15.40	3	1,109	0.27%
2019/01/28	1	15.35	0	0.00	15.35	1	1,101	0.09%
2019/01/22	0.1	15.50	0	0.00	15.55	0.1	1,258	0.01%
2019/01/16	12	15.55	0	0.00	15.50	12	1,425	0.84%
2019/01/10	0	0.00	1	16.00	15.95	-1	1,579	-0.06%
2018/12/25	0	0.00	8	15.50	15.50	-8	2,726	-0.29%
2018/12/24	2	15.90	0	0.00	15.90	2	2,706	0.07%
2018/12/18	2	16.30	0	0.00	16.35	2	2,742	0.07%
2018/12/12	0	0.00	3	16.40	16.45	-3	2,693	-0.11%
2018/12/11	2	16.35	0	0.00	16.40	2	2,695	0.07%
2018/12/10	2	16.35	0	0.00	16.30	2	2,707	0.07%
2018/12/03	0	0.00	3	16.28	16.30	-3	2,749	-0.11%
2018/11/28	3	15.95	5	16.20	15.95	-2	2,731	-0.07%
2018/11/27	0	0.00	11	15.90	15.90	-11	2,715	-0.41%
2018/11/22	0.1	15.30	0	0.00	15.40	0.1	2,705	0.00%
2018/11/21	0.7	15.50	0	0.00	15.50	0.7	2,708	0.03%
2018/11/14	6	15.15	0	0.00	15.15	6	2,730	0.22%
2018/11/09	2	15.05	0	0.00	15.10	2	2,785	0.07%
2018/11/06	2	15.35	0	0.00	15.40	2	2,973	0.07%
2018/10/31	22	15.14	0	0.00	15.95	22	3,169	0.69%
2018/10/29	2	14.95	0	0.00	14.95	2	3,252	0.06%
2018/10/24	1	16.60	1	16.70	16.35	0	3,249	0.00%
2018/10/23	1	17.60	4	17.63	17.05	-3	3,223	-0.09%
2018/10/22	1	17.45	2	17.73	17.55	-1	3,218	-0.03%
2018/10/19	0	0.00	2	17.60	17.45	-2	3,235	-0.06%
2018/10/18	0	0.00	1	17.45	17.70	-1	3,255	-0.03%
2018/10/17	0	0.00	3	17.22	17.30	-3	3,233	-0.09%
2018/10/16	12	17.57	2	17.58	17.15	10	3,159	0.32%
2018/10/15	0	0.00	4	18.21	18.05	-4	3,026	-0.13%
2018/10/12	4	18.06	1	18.15	17.65	3	2,807	0.11%
2018/10/11	0	0.00	6	17.44	18.00	-6	2,612	-0.23%
2018/10/09	8	17.23	8	17.60	17.60	0	2,327	0.00%
2018/10/08	0	0.00	13	16.30	16.30	-13	2,130	-0.61%
2018/10/05	0	0.00	3	15.20	15.30	-3	2,080	-0.14%
2018/10/04	8	15.60	0	0.00	15.60	8	2,071	0.39%
2018/10/01	0	0.00	8	15.85	15.80	-8	2,043	-0.39%
2018/09/28	4	15.55	0	0.00	15.65	4	2,039	0.20%
2018/09/25	0	0.00	1	15.35	15.75	-1	2,004	-0.05%
2018/09/18	1	15.00	0	0.00	15.20	1	2,056	0.05%
2018/09/12	21	15.10	0	0.00	15.10	21	2,020	1.04%
2018/09/05	8	15.65	0	0.00	15.65	8	1,928	0.41%
2018/08/17	1	16.15	0	0.00	16.20	1	1,801	0.06%
2018/08/15	1	16.25	0	0.00	16.35	1	1,733	0.06%
2018/08/13	8	16.72	0	0.00	16.55	8	1,609	0.50%
2018/08/10	4	17.40	0	0.00	17.50	4	1,526	0.26%
2018/08/07	0	0.00	6	18.13	18.00	-6	1,414	-0.42%
2018/08/06	5	17.26	0	0.00	17.90	5	1,255	0.40%
2018/08/02	0	0.00	12	16.96	17.00	-12	1,092	-1.10%
2018/07/30	1	16.05	0	0.00	15.80	1	1,013	0.10%
2018/07/26	2	16.00	0	0.00	16.35	2	927	0.22%
2018/07/25	0	0.00	2	16.75	16.20	-2	879	-0.23%
2018/07/24	0	0.00	13	16.10	16.40	-13	835	-1.56%
2018/07/02	0	0.00	1	15.50	15.45	-1	920	-0.11%
2018/06/20	5	16.65	0	0.00	16.65	5	846	0.59%
2018/06/13	3	16.95	0	0.00	17.00	3	861	0.35%
2018/06/07	1	17.15	0	0.00	17.15	1	877	0.11%
2018/06/06	2	17.00	0	0.00	17.00	2	884	0.23%
2018/06/05	2	17.00	0	0.00	16.95	2	883	0.23%
2018/06/04	5	17.05	0	0.00	17.05	5	886	0.56%
2018/05/17	5	17.05	0	0.00	17.05	5	968	0.52%
2018/05/16	1	17.10	0	0.00	17.10	1	971	0.10%
2018/05/10	2	17.65	0	0.00	17.70	2	1,011	0.20%
2018/05/09	2	17.75	0	0.00	17.70	2	1,022	0.20%
2018/04/27	5	17.25	0	0.00	17.30	5	1,010	0.50%
2018/04/18	5	17.50	0	0.00	17.55	5	1,126	0.44%
2018/04/10	2	17.70	0	0.00	17.70	2	1,153	0.17%
2018/03/27	5	17.70	0	0.00	17.65	5	1,154	0.43%
2018/03/26	0	0.00	5	17.65	17.65	-5	1,152	-0.43%
2018/03/20	5	18.35	0	0.00	18.30	5	1,121	0.45%
2018/02/26	0.1	19.50	0	0.00	19.55	0.1	1,164	0.01%
2018/02/09	0	0.00	25	18.43	18.70	-25	1,155	-2.16%
2018/02/06	5	18.60	0	0.00	18.55	5	1,168	0.43%
2018/01/31	0	0.00	5	20.00	20.15	-5	1,172	-0.43%
2018/01/29	1	20.15	0	0.00	20.10	1	1,177	0.08%
2018/01/26	2	20.30	0	0.00	20.25	2	1,176	0.17%
2018/01/24	2	20.20	0	0.00	20.40	2	1,166	0.17%
2018/01/23	20	20.30	0	0.00	20.10	20	1,157	1.73%
2018/01/19	0	0.00	3	20.45	20.45	-3	1,118	-0.27%
2018/01/09	1	21.10	0	0.00	21.20	1	1,037	0.10%