開發金 (2883)-亞東-高雄券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,217張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2.2	14.15	14.20	-2.2	56,955	0.00%
2024/05/21	1	14.15	100	14.40	14.15	-99	56,838	-0.17%
2024/05/20	0	0.00	5	14.45	14.40	-5	56,115	-0.01%
2024/05/17	2	14.30	7	14.35	14.40	-5	55,609	-0.01%
2024/05/16	13	14.40	16	14.42	14.40	-3	55,465	-0.01%
2024/05/15	0	0.00	0.2	14.35	14.25	-0.2	55,020	0.00%
2024/05/14	0	0.00	8	14.05	14.10	-8	54,162	-0.01%
2024/05/13	9	14.26	1	14.35	14.15	8	53,947	0.01%
2024/05/10	0	0.00	13	14.12	14.15	-13	52,903	-0.02%
2024/05/06	8	13.81	9	13.83	13.85	-1	50,893	0.00%
2024/05/03	8	13.72	3	13.78	13.65	5	50,374	0.01%
2024/04/30	0	0.00	21	13.72	13.65	-21	49,846	-0.04%
2024/04/29	20.1	13.25	0	0.00	13.60	20.1	49,446	0.04%
2024/04/26	2	13.50	5	13.50	13.45	-3	48,260	-0.01%
2024/04/25	5	13.50	0	0.00	13.50	5	48,311	0.01%
2024/04/24	0	0.00	25	13.65	13.70	-25	48,536	-0.05%
2024/04/23	1	13.60	7	13.63	13.55	-6	48,991	-0.01%
2024/04/22	0	0.00	3.3	13.49	13.50	-3.3	49,563	-0.01%
2024/04/19	10	13.24	0	0.00	13.20	10	49,397	0.02%
2024/04/18	20	13.55	3	13.47	13.50	17	48,701	0.03%
2024/04/16	23.4	13.39	4	13.37	13.25	19.4	48,160	0.04%
2024/04/15	17	13.63	0	0.00	13.65	17	47,069	0.04%
2024/04/12	13	13.83	0	0.00	13.80	13	46,688	0.03%
2024/04/11	23	13.90	0	0.00	14.00	23	46,140	0.05%
2024/04/10	17	14.05	10	14.00	14.00	7	45,802	0.02%
2024/04/09	1	14.15	32	14.12	14.15	-31	45,547	-0.07%
2024/04/08	1	13.75	0	0.00	14.00	1	44,994	0.00%
2024/04/03	2	13.80	0	0.00	13.80	2	44,741	0.00%
2024/04/02	12	13.98	3	13.95	13.90	9	44,676	0.02%
2024/04/01	23	13.96	6	13.98	14.00	17	44,652	0.04%
2024/03/29	1	14.00	2	13.88	13.95	-1	44,334	0.00%
2024/03/28	31.4	13.90	10	14.10	13.85	21.4	43,528	0.05%
2024/03/27	13	14.47	11.5	14.53	14.55	1.5	40,560	0.00%
2024/03/26	43	14.35	42	14.31	14.30	1	39,547	0.00%
2024/03/25	6	14.18	7	14.22	14.25	-1	38,863	0.00%
2024/03/22	14	14.04	11	14.00	14.05	3	38,576	0.01%
2024/03/21	5	14.15	16	14.11	14.15	-11	38,212	-0.03%
2024/03/20	123	13.90	16	13.97	13.85	107	38,248	0.28%	大買/鉅額交易
2024/03/19	6	14.10	4	14.05	14.10	2	38,260	0.01%
2024/03/18	9	14.19	3	14.10	14.20	6	38,002	0.02%
2024/03/15	111	14.06	51	13.99	14.15	60	37,396	0.16%	大買/
2024/03/14	94	14.20	0	0.00	14.25	94	35,673	0.26%
2024/03/13	0	0.00	36.2	13.72	13.80	-36.2	32,970	-0.11%
2024/03/12	17	13.52	57	13.55	13.60	-40	31,600	-0.13%
2024/03/11	206	13.26	11	13.40	13.45	195	30,649	0.64%	大買/鉅額交易
2024/03/08	20	12.88	18	12.91	12.95	2	29,327	0.01%
2024/03/07	31	12.80	11	12.87	12.90	20	29,839	0.07%
2024/03/06	2	12.65	0.1	12.55	12.60	1.9	29,918	0.01%
2024/03/05	2	12.50	4	12.45	12.45	-2	33,830	-0.01%
2024/03/01	0.8	12.55	2	12.60	12.50	-1.2	39,658	0.00%
2024/02/29	10	12.55	0	0.00	12.55	10	43,080	0.02%
2024/02/26	5	12.40	0	0.00	12.35	5	46,070	0.01%
2024/02/22	0	0.00	10	12.40	12.40	-10	49,046	-0.02%
2024/02/21	10	12.35	0	0.00	12.35	10	49,202	0.02%
2024/02/20	21	12.45	0	0.00	12.45	21	49,793	0.04%
2024/02/19	0	0.00	4	12.43	12.45	-4	50,244	-0.01%
2024/02/16	0	0.00	5	12.35	12.35	-5	50,793	-0.01%
2024/02/15	0	0.00	0	12.25	12.15	0	50,685	0.00%
2024/02/05	1	12.05	0	0.00	12.10	1	50,576	0.00%
2024/02/02	10	12.20	0	0.00	12.20	10	50,556	0.02%
2024/02/01	1	12.20	0	0.00	12.25	1	50,772	0.00%
2024/01/31	1	12.05	0	12.05	12.05	1	50,839	0.00%
2024/01/30	1	12.10	0	0.00	12.10	1	50,965	0.00%
2024/01/29	0	0.00	2	12.20	12.25	-2	51,202	0.00%
2024/01/26	0	0.00	1	12.25	12.15	-1	51,775	0.00%
2024/01/24	0	0.00	12	12.10	12.10	-12	52,283	-0.02%
2024/01/22	1	11.95	0	0.00	11.90	1	53,007	0.00%
2024/01/19	1	11.90	0	0.00	11.90	1	53,163	0.00%
2024/01/17	11.1	11.80	0	0.00	11.75	11.1	53,613	0.02%
2024/01/16	35.1	11.96	0	0.00	11.90	35.1	53,479	0.07%
2024/01/15	1	12.20	0	0.00	12.15	1	53,015	0.00%
2024/01/12	10	12.25	0	0.00	12.25	10	53,421	0.02%
2024/01/11	2	12.30	0	0.00	12.25	2	53,564	0.00%
2024/01/10	3	12.27	0	0.00	12.25	3	53,837	0.01%
2024/01/09	2	12.33	1	12.30	12.30	1	54,039	0.00%
2024/01/08	0	0.00	2.2	12.45	12.45	-2.2	54,143	0.00%
2024/01/05	0	0.00	1	12.30	12.35	-1	54,146	0.00%
2024/01/04	3	12.30	0	0.00	12.30	3	54,691	0.01%
2023/12/29	0	0.00	0	12.50	12.55	0	54,797	0.00%
2023/12/26	1	12.35	2	12.35	12.40	-1	54,623	0.00%
2023/12/22	1	12.25	0	0.00	12.25	1	54,856	0.00%
2023/12/18	0	0.00	1	12.50	12.45	-1	55,132	0.00%
2023/12/14	1	12.45	15	12.50	12.50	-14	54,687	-0.03%
2023/12/13	0	0.00	2	12.25	12.20	-2	53,630	0.00%
2023/12/12	1	12.30	0	0.00	12.25	1	53,809	0.00%
2023/12/11	1	12.35	0	0.00	12.35	1	53,659	0.00%
2023/12/08	5	12.40	0	0.00	12.45	5	53,556	0.01%
2023/12/07	1	12.35	0	0.00	12.35	1	53,498	0.00%
2023/12/06	0	0.00	12	12.39	12.35	-12	53,356	-0.02%
2023/12/05	2	12.20	0	0.00	12.30	2	53,211	0.00%
2023/12/04	3	12.33	0	0.00	12.35	3	52,563	0.01%
2023/12/01	12	12.57	0	0.00	12.55	12	51,212	0.02%
2023/11/30	5	12.50	5.2	12.63	12.70	-0.2	49,413	0.00%
2023/11/29	1	12.45	1	12.60	12.60	0	45,066	0.00%
2023/11/28	0.2	12.38	40	12.33	12.55	-39.8	42,005	-0.09%
2023/11/27	0	0.00	12	12.47	12.45	-12	39,420	-0.03%
2023/11/24	1	12.15	0	0.00	12.55	1	35,732	0.00%
2023/11/21	15	12.20	20	12.04	12.20	-5	30,415	-0.02%
2023/11/17	0	0.00	6	11.98	11.95	-6	29,073	-0.02%
2023/11/16	0	0.00	3	11.85	11.95	-3	28,614	-0.01%
2023/11/15	8	11.80	22	11.66	11.80	-14	28,189	-0.05%
2023/11/13	5	11.55	7	11.56	11.55	-2	27,617	-0.01%
2023/11/09	6.4	11.40	0	0.00	11.45	6.4	28,172	0.02%
2023/11/08	0.4	11.45	0	0.00	11.45	0.4	28,632	0.00%
2023/11/07	7	11.56	5	11.60	11.50	2	28,680	0.01%
2023/11/06	0	0.00	6	11.65	11.65	-6	28,960	-0.02%
2023/11/03	0.1	11.35	17	11.50	11.55	-16.9	28,753	-0.06%
2023/11/02	9.6	11.25	0	0.00	11.20	9.6	28,448	0.03%
2023/11/01	20.6	11.23	0	0.00	11.20	20.6	27,918	0.07%
2023/10/31	1.7	11.22	1	11.30	11.30	0.7	27,990	0.00%
2023/10/30	8.5	11.23	0	0.00	11.20	8.5	28,435	0.03%
2023/10/27	11	11.35	0	0.00	11.30	11	28,305	0.04%
2023/10/26	37	11.40	0	0.00	11.30	37	28,839	0.13%
2023/10/24	4	11.50	0	0.00	11.55	4	29,404	0.01%
2023/10/23	1.3	11.65	0	0.00	11.55	1.3	29,930	0.00%
2023/10/20	4.3	11.68	0	0.00	11.70	4.3	29,769	0.01%
2023/10/16	0	0.00	5	12.05	12.05	-5	30,957	-0.02%
2023/10/12	0	0.00	2	12.05	12.05	-2	32,038	-0.01%
2023/10/11	0.2	11.80	12	11.85	11.95	-11.8	31,848	-0.04%
2023/10/06	2	11.60	0	0.00	11.60	2	31,756	0.01%
2023/10/04	2.4	11.60	0	0.00	11.55	2.4	31,971	0.01%
2023/10/03	2	11.70	0	0.00	11.70	2	32,604	0.01%
2023/10/02	1	11.75	0	0.00	11.75	1	32,989	0.00%
2023/09/27	1.7	11.77	0	0.00	11.75	1.7	34,084	0.00%
2023/09/26	2	11.75	0	0.00	11.80	2	34,680	0.01%
2023/09/25	0	0.00	2	11.85	11.85	-2	34,740	-0.01%
2023/09/22	13	11.74	0	0.00	11.70	13	35,247	0.04%
2023/09/21	5.4	11.75	0	0.00	11.75	5.4	35,117	0.02%
2023/09/20	4	11.89	0	0.00	11.85	4	34,924	0.01%
2023/09/15	0	0.00	2	12.05	12.05	-2	35,255	-0.01%
2023/09/12	11	11.95	0	0.00	11.95	11	35,878	0.03%
2023/09/11	0.2	12.00	0	0.00	11.95	0.2	36,058	0.00%
2023/09/08	1	11.95	0	0.00	11.95	1	36,122	0.00%
2023/09/07	0.2	11.90	0	11.90	11.90	0.2	36,508	0.00%
2023/09/06	1.1	11.86	0	0.00	11.85	1.1	36,588	0.00%
2023/09/05	0.2	12.00	0	0.00	12.00	0.2	36,515	0.00%
2023/09/01	10	12.00	0	0.00	11.95	10	36,792	0.03%
2023/08/31	7	11.92	0	0.00	11.85	7	36,860	0.02%
2023/08/30	0.2	12.00	2	12.00	12.00	-1.8	36,989	0.00%
2023/08/29	1	11.90	2	11.93	11.95	-1	37,346	0.00%
2023/08/28	1.4	11.90	1	11.85	11.90	0.4	37,572	0.00%
2023/08/25	3.2	11.78	0	0.00	11.70	3.2	38,998	0.01%
2023/08/24	4	11.78	1	11.75	11.75	3	39,531	0.01%
2023/08/23	3.2	11.80	1	11.80	11.80	2.2	39,899	0.01%
2023/08/22	2.5	11.86	0	0.00	11.80	2.5	40,490	0.01%
2023/08/21	0.4	11.95	0	0.00	11.90	0.4	40,910	0.00%
2023/08/18	0.7	11.95	0	0.00	11.90	0.7	41,285	0.00%
2023/08/17	6	11.82	0	0.00	11.90	6	41,443	0.01%
2023/08/16	12.3	11.91	0	0.00	11.90	12.3	41,624	0.03%
2023/08/15	9.3	12.07	0	0.00	12.05	9.3	41,393	0.02%
2023/08/14	22.4	12.16	0	0.00	12.15	22.4	41,441	0.05%
2023/08/11	2.2	12.41	66.3	12.40	12.40	-64.1	41,219	-0.16%
2023/08/10	2	12.53	4	12.50	12.50	-2	41,338	0.00%
2023/08/09	0.2	12.50	0	0.00	12.50	0.2	41,164	0.00%
2023/08/08	0.2	12.45	0	0.00	12.40	0.2	41,385	0.00%
2023/08/07	6	12.53	0	0.00	12.50	6	41,235	0.01%
2023/08/04	0.4	12.50	3	12.40	12.50	-2.6	41,371	-0.01%
2023/08/02	11.5	12.54	0	0.00	12.40	11.5	41,461	0.03%
2023/08/01	1	12.65	0	0.00	12.65	1	42,203	0.00%
2023/07/31	3.5	12.59	2	12.70	12.55	1.5	41,906	0.00%
2023/07/28	8	12.58	0	0.00	12.60	8	41,154	0.02%
2023/07/27	4	12.74	4	12.70	12.70	0	40,781	0.00%
2023/07/26	0	0.00	2	12.40	12.45	-2	39,740	-0.01%
2023/07/24	2	12.25	0	0.00	12.25	2	39,313	0.01%
2023/07/21	3	12.35	0	0.00	12.30	3	39,211	0.01%
2023/07/18	1	12.40	1	12.40	12.35	0	38,986	0.00%
2023/07/17	0	0.00	2	12.45	12.50	-2	38,150	-0.01%
2023/07/14	0	0.00	2	12.35	12.30	-2	37,476	-0.01%
2023/07/13	15	12.22	0	0.00	12.15	15	37,297	0.04%
2023/07/12	10	12.25	0	0.00	12.30	10	37,007	0.03%
2023/07/10	14	12.25	4	12.43	12.20	10	37,253	0.03%
2023/07/07	5.2	11.86	0	0.00	11.90	5.2	36,579	0.01%
2023/07/06	9	11.98	0	0.00	11.95	9	36,258	0.02%
2023/07/04	6	12.25	0	0.00	12.20	6	35,383	0.02%
2023/07/03	3	12.43	0	0.00	12.40	3	34,738	0.01%
2023/06/30	1	12.45	0	0.00	12.40	1	34,721	0.00%
2023/06/28	1	12.55	0	0.00	12.55	1	34,327	0.00%
2023/06/27	2.4	12.56	0	0.00	12.50	2.4	34,223	0.01%
2023/06/20	0	0.00	19	12.70	12.70	-19	34,095	-0.06%
2023/06/19	16	12.71	0	0.00	12.70	16	33,951	0.05%
2023/06/16	6	12.80	0	0.00	12.75	6	33,773	0.02%
2023/06/15	1	12.85	0	0.00	12.80	1	33,371	0.00%
2023/06/14	0	0.00	0.1	12.95	12.90	-0.1	33,717	0.00%
2023/06/13	1	12.90	0	12.90	12.85	1	34,207	0.00%
2023/06/09	2	12.95	0	0.00	13.00	2	34,750	0.01%
2023/06/08	0	0.00	1	13.01	13.00	-1	35,215	0.00%
2023/06/06	0	0.00	3	13.10	13.10	-3	35,539	-0.01%
2023/06/05	0	0.00	3	13.10	13.00	-3	35,469	-0.01%
2023/06/01	0	0.00	2	12.85	12.80	-2	34,776	-0.01%
2023/05/31	4	12.70	0	0.00	12.70	4	34,643	0.01%
2023/05/30	3	12.80	0	0.00	12.80	3	33,423	0.01%
2023/05/29	1	12.80	0	0.00	12.80	1	33,060	0.00%
2023/05/26	3	12.95	0	0.00	12.85	3	32,925	0.01%
2023/05/25	8	13.03	0	0.00	13.00	8	32,351	0.02%
2023/05/24	8	13.33	2	13.35	13.30	6	31,920	0.02%
2023/05/22	0	0.00	4	13.25	13.30	-4	31,368	-0.01%
2023/05/19	0	0.00	18	13.20	13.20	-18	31,058	-0.06%
2023/05/18	0	0.00	4.3	13.15	13.20	-4.3	30,976	-0.01%
2023/05/17	1	12.95	0	0.00	13.05	1	30,495	0.00%
2023/05/16	0	0.00	2	12.95	13.00	-2	30,147	-0.01%
2023/05/15	3	12.55	2	12.75	12.80	1	29,985	0.00%
2023/05/12	6	12.61	0	0.00	12.65	6	29,769	0.02%
2023/05/11	0	12.80	0	0.00	12.80	0	29,418	0.00%
2023/05/10	0	0.00	2	12.90	12.95	-2	29,302	-0.01%
2023/05/09	1	12.75	0	0.00	12.85	1	29,283	0.00%
2023/05/08	7.1	12.76	123	12.76	12.80	-115.9	29,107	-0.40%	大賣/鉅額交易
2023/05/04	0	0.00	1	13.20	13.25	-1	28,006	0.00%
2023/05/03	0	0.00	33	13.20	13.20	-33	28,349	-0.12%
2023/04/28	0	0.00	1	13.05	13.10	-1	29,486	0.00%
2023/04/26	0	0.00	1	12.95	13.05	-1	29,273	0.00%
2023/04/25	3	13.03	2	12.95	12.95	1	28,761	0.00%
2023/04/24	2	13.20	0	0.00	13.20	2	28,179	0.01%
2023/04/21	0	0.00	23	13.17	13.15	-23	27,748	-0.08%
2023/04/20	2	13.00	1	13.00	13.05	1	27,377	0.00%
2023/04/19	2	13.10	0	0.00	13.05	2	27,805	0.01%
2023/04/18	1.5	13.15	0	0.00	13.15	1.5	27,717	0.01%
2023/04/17	0	0.00	6	13.27	13.25	-6	27,621	-0.02%
2023/04/14	7.1	13.27	100.2	13.25	13.30	-93.1	27,440	-0.34%
2023/04/13	1	13.15	2	13.20	13.20	-1	27,109	0.00%
2023/04/12	1	13.10	7	13.14	13.20	-6	26,764	-0.02%
2023/04/11	0	0.00	1	13.00	13.00	-1	26,444	0.00%
2023/04/10	0	0.00	2	12.90	12.90	-2	26,335	-0.01%
2023/04/07	102	12.80	16	12.66	12.80	86	26,163	0.33%	大買/
2023/04/06	1	12.50	40	12.55	12.55	-39	25,809	-0.15%
2023/03/31	1	12.55	10	12.55	12.55	-9	25,613	-0.04%
2023/03/30	0	0.00	20	12.48	12.50	-20	25,411	-0.08%
2023/03/27	0	0.00	2	12.50	12.45	-2	25,339	-0.01%
2023/03/24	2	12.30	2	12.45	12.40	0	25,833	0.00%
2023/03/23	0	0.00	2	12.55	12.55	-2	25,593	-0.01%
2023/03/22	0	0.00	2	12.45	12.40	-2	25,544	-0.01%
2023/03/21	1	12.20	2	12.25	12.25	-1	25,792	0.00%
2023/03/20	2.3	12.06	0	0.00	12.10	2.3	25,972	0.01%
2023/03/17	14	12.25	2	12.30	12.20	12	25,913	0.05%
2023/03/16	21	12.17	0	0.00	12.10	21	25,616	0.08%
2023/03/15	1	12.70	0	0.00	12.50	1	25,367	0.00%
2023/03/14	18.1	12.60	4	12.55	12.55	14.1	25,273	0.06%
2023/03/13	4	12.71	0	0.00	12.80	4	24,754	0.02%
2023/03/10	14	12.94	4	12.95	12.90	10	24,453	0.04%
2023/03/09	1	13.10	0	0.00	13.10	1	24,424	0.00%
2023/03/08	0	0.00	2	13.25	13.20	-2	25,121	-0.01%
2023/03/07	1	13.25	10	13.23	13.25	-9	25,718	-0.03%
2023/03/06	0	0.00	11	13.15	13.15	-11	26,209	-0.04%
2023/03/02	3	13.07	0	13.10	13.10	3	28,066	0.01%
2023/03/01	4	13.05	0	0.00	13.05	4	28,476	0.01%
2023/02/24	3	13.10	0	0.00	13.20	3	28,866	0.01%
2023/02/23	3	13.13	2	13.15	13.20	1	28,602	0.00%
2023/02/21	3	13.22	1	13.20	13.20	2	28,445	0.01%
2023/02/20	2	13.30	4	13.30	13.35	-2	28,738	-0.01%
2023/02/15	1	13.00	0	0.00	13.00	1	29,647	0.00%
2023/02/14	2	13.10	2.1	13.10	13.05	-0.1	29,765	0.00%
2023/02/13	5	12.88	2	13.05	13.05	3	29,790	0.01%
2023/02/10	2	12.95	0	0.00	12.90	2	29,659	0.01%
2023/02/08	2	13.00	0	0.00	13.00	2	29,744	0.01%
2023/02/07	1	13.05	0	0.00	13.05	1	29,811	0.00%
2023/02/06	1.1	13.00	0	0.00	13.05	1.1	29,761	0.00%
2023/02/03	1	13.10	0	0.00	13.10	1	29,763	0.00%
2023/02/02	3	13.07	0	0.00	13.15	3	29,855	0.01%
2023/02/01	1	13.05	0	0.00	13.15	1	29,676	0.00%
2023/01/31	5	13.19	1	13.20	13.20	4	29,451	0.01%
2023/01/30	0	0.00	2	13.20	13.20	-2	29,286	-0.01%
2023/01/17	1	13.00	1	13.05	13.05	0	28,843	0.00%
2023/01/13	0	0.00	5	12.95	12.95	-5	28,982	-0.02%
2023/01/11	2	12.90	0	0.00	12.90	2	29,806	0.01%
2023/01/09	3	12.98	2	13.00	13.05	1	30,697	0.00%
2023/01/05	0	0.00	2	12.80	12.75	-2	31,589	-0.01%
2022/12/30	2	12.70	0	0.00	12.60	2	32,374	0.01%
2022/12/29	2	12.55	0	0.00	12.60	2	32,654	0.01%
2022/12/28	3	12.72	0	0.00	12.70	3	32,814	0.01%
2022/12/23	1	12.75	0	0.00	12.70	1	34,208	0.00%
2022/12/22	0	0.00	2.8	12.76	12.80	-2.8	34,711	-0.01%
2022/12/20	2	12.60	0	0.00	12.50	2	35,591	0.01%
2022/12/19	1	12.70	0	0.00	12.70	1	35,816	0.00%
2022/12/16	2	12.75	0	0.00	12.70	2	35,953	0.01%
2022/12/15	30	12.85	2	12.90	12.85	28	35,798	0.08%
2022/12/14	5	12.90	1	12.85	12.85	4	35,970	0.01%
2022/12/13	3	12.73	0	0.00	12.80	3	35,904	0.01%
2022/12/12	4	12.71	2	12.95	12.95	2	35,739	0.01%
2022/12/09	6	12.95	0	0.00	12.95	6	35,902	0.02%
2022/12/08	2	12.95	0	0.00	12.95	2	35,926	0.01%
2022/12/07	3	13.08	0	0.00	13.05	3	35,906	0.01%
2022/12/06	10	13.26	0	0.00	13.15	10	35,608	0.03%
2022/12/05	10	13.40	0	0.00	13.40	10	35,543	0.03%
2022/12/02	0	0.00	2	13.50	13.45	-2	35,558	-0.01%
2022/12/01	0	0.00	5	13.50	13.35	-5	35,802	-0.01%
2022/11/29	0	0.00	32	13.05	13.20	-32	35,278	-0.09%
2022/11/28	0	0.00	2	13.10	12.90	-2	34,752	-0.01%
2022/11/25	2	12.95	2	13.10	12.90	0	34,401	0.00%
2022/11/24	7.2	13.00	0	0.00	12.90	7.2	34,049	0.02%
2022/11/23	0	0.00	3	13.60	13.50	-3	32,858	-0.01%
2022/11/22	0	0.00	6	13.35	13.45	-6	32,652	-0.02%
2022/11/21	0	0.00	2	13.10	13.10	-2	32,038	-0.01%
2022/11/18	0	0.00	10	12.95	13.00	-10	31,905	-0.03%
2022/11/17	2	12.90	0	0.00	12.95	2	32,036	0.01%
2022/11/16	0	0.00	5	13.00	13.00	-5	32,232	-0.02%
2022/11/15	0	0.00	13	13.11	13.15	-13	31,920	-0.04%
2022/11/11	0	0.00	18	12.75	12.90	-18	31,336	-0.06%
2022/11/10	2	12.30	10	12.25	12.30	-8	30,699	-0.03%
2022/11/09	0	0.00	0.2	12.50	12.50	-0.2	30,668	0.00%
2022/11/08	0	0.00	16	12.44	12.45	-16	30,757	-0.05%
2022/11/07	0	0.00	2	12.30	12.35	-2	30,958	-0.01%
2022/11/04	0	0.00	2	12.10	12.20	-2	31,640	-0.01%
2022/11/03	5	11.90	0	0.00	12.00	5	32,096	0.02%
2022/11/01	1	11.90	0	0.00	11.95	1	32,472	0.00%
2022/10/31	0	0.00	2	11.90	11.75	-2	33,331	-0.01%
2022/10/28	6	11.65	2	11.90	11.70	4	33,451	0.01%
2022/10/27	0	0.00	6	11.85	11.75	-6	33,651	-0.02%
2022/10/26	0	0.00	10	11.70	11.65	-10	33,886	-0.03%
2022/10/25	0	0.00	4	11.43	11.45	-4	33,785	-0.01%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/21	11.5	11.28	0	0.00	11.20	11.5	33,642	0.03%
2022/10/20	3	10.98	32	11.18	11.45	-29	33,576	-0.09%
2022/10/19	1	11.30	0	0.00	11.20	1	33,184	0.00%
2022/10/18	22	11.29	2	11.35	11.35	20	33,159	0.06%
2022/10/17	26	11.42	0	0.00	11.30	26	33,315	0.08%
2022/10/14	2.6	11.76	2	12.00	11.65	0.6	33,402	0.00%
2022/10/13	8.5	11.90	0	0.00	11.70	8.5	33,643	0.03%
2022/10/11	2	12.05	2	12.20	12.15	0	33,678	0.00%
2022/10/07	0	0.00	14	12.35	12.35	-14	33,475	-0.04%
2022/10/05	0	0.00	2	12.15	12.30	-2	34,247	-0.01%
2022/10/04	0	0.00	3	11.93	11.90	-3	34,793	-0.01%
2022/10/03	2	11.75	0	0.00	11.80	2	34,722	0.01%
2022/09/30	2	11.95	0	0.00	12.00	2	34,939	0.01%
2022/09/29	2	12.20	0	0.00	12.25	2	35,131	0.01%
2022/09/28	4.2	12.30	4	12.20	12.15	0.2	36,677	0.00%
2022/09/27	9	12.50	0	0.00	12.55	9	37,719	0.02%
2022/09/26	2	12.70	0	0.00	12.60	2	38,487	0.01%
2022/09/23	0	0.00	2	12.95	12.85	-2	39,310	-0.01%
2022/09/22	3	12.75	0	0.00	12.80	3	40,238	0.01%
2022/09/19	7.4	12.98	0	0.00	12.95	7.4	40,364	0.02%
2022/09/16	5	13.05	0	0.00	13.10	5	40,380	0.01%
2022/09/14	2	13.10	0	0.00	13.10	2	40,646	0.00%
2022/09/12	0	0.00	4	13.28	13.35	-4	42,125	-0.01%
2022/09/08	0	0.00	0.5	12.90	13.05	-0.5	42,931	0.00%
2022/09/07	4	12.86	0	0.00	12.85	4	43,472	0.01%
2022/09/05	2	13.00	0	0.00	13.10	2	43,196	0.00%
2022/09/02	1	13.15	0	0.00	13.15	1	43,369	0.00%
2022/09/01	8	13.20	0	13.35	13.30	8	43,288	0.02%
2022/08/29	2	13.40	0	0.00	13.35	2	42,862	0.00%
2022/08/26	1	13.80	10	13.75	13.75	-9	42,686	-0.02%
2022/08/24	10	13.52	0	0.00	13.55	10	43,184	0.02%
2022/08/23	7	13.59	5.3	13.56	13.55	1.7	44,962	0.00%
2022/08/22	2	13.80	0	0.00	13.80	2	45,880	0.00%
2022/08/18	1.1	13.90	0	0.00	13.85	1.1	47,213	0.00%
2022/08/17	0	0.00	3	14.02	14.00	-3	48,740	-0.01%
2022/08/16	0	0.00	0.2	13.90	13.90	-0.2	49,597	0.00%
2022/08/15	1	13.95	0.2	13.95	13.90	0.8	50,188	0.00%
2022/08/12	1	13.90	2	13.90	13.90	-1	50,247	0.00%
2022/08/10	0	0.00	3	13.57	13.55	-3	50,223	-0.01%
2022/08/09	0	0.00	2	13.45	13.40	-2	50,048	0.00%
2022/08/05	0.2	13.05	4	13.16	13.35	-3.8	50,824	-0.01%
2022/08/04	1.1	12.85	0	0.00	12.85	1.1	51,344	0.00%
2022/08/03	8.2	12.75	0	0.00	12.85	8.2	51,628	0.02%
2022/08/02	0.2	12.90	0	0.00	12.90	0.2	52,319	0.00%
2022/08/01	2.1	13.03	10	13.00	13.05	-7.9	53,286	-0.01%
2022/07/29	2	13.00	4	13.03	12.90	-2	53,744	0.00%
2022/07/27	12	12.85	11	12.85	12.85	1	53,828	0.00%
2022/07/25	0	0.00	2	12.85	12.85	-2	54,429	0.00%
2022/07/22	1	12.70	0	0.00	12.75	1	54,861	0.00%
2022/07/21	5	12.52	22	12.56	12.65	-17	55,525	-0.03%
2022/07/19	1	12.80	1	12.85	12.80	0	55,479	0.00%
2022/07/18	20	12.75	2	12.80	12.70	18	55,457	0.03%
2022/07/15	2	12.55	1	12.55	12.50	1	55,469	0.00%
2022/07/14	1	12.75	0	0.00	12.75	1	55,745	0.00%
2022/07/13	3	12.78	4	12.70	12.80	-1	55,895	0.00%
2022/07/12	7	12.44	1	12.50	12.30	6	56,245	0.01%
2022/07/08	4	12.88	0	0.00	12.90	4	56,933	0.01%
2022/07/07	3	12.90	0	0.00	12.90	3	56,884	0.01%
2022/07/06	21.5	13.02	4	12.93	12.90	17.5	56,712	0.03%
2022/07/05	2.1	14.11	33	14.20	14.25	-30.9	56,037	-0.06%
2022/07/04	2	14.15	0	0.00	14.20	2	55,263	0.00%
2022/07/01	26	14.52	0	0.00	14.30	26	56,045	0.05%
2022/06/30	44	14.74	0	0.00	14.70	44	56,326	0.08%
2022/06/29	4	15.15	0	0.00	15.20	4	55,861	0.01%
2022/06/28	1	15.20	0	0.00	15.30	1	57,279	0.00%
2022/06/27	2	15.30	0	0.00	15.25	2	57,834	0.00%
2022/06/24	1	15.20	2	15.30	15.25	-1	57,680	0.00%
2022/06/22	0	0.00	2	15.35	15.10	-2	58,007	0.00%
2022/06/21	2	15.25	9	15.01	15.30	-7	57,943	-0.01%
2022/06/20	5.1	14.84	160	14.73	14.70	-154.9	57,917	-0.27%	大賣/鉅額交易
2022/06/17	5	15.11	0	0.00	15.15	5	57,370	0.01%
2022/06/16	26	15.39	0	0.00	15.25	26	57,547	0.05%
2022/06/15	5	15.50	15	15.55	15.50	-10	60,394	-0.02%
2022/06/14	2	15.55	5	15.60	15.55	-3	61,948	0.00%
2022/06/13	17	15.44	0.1	15.55	15.50	16.9	62,344	0.03%
2022/06/10	4	15.83	0	0.00	15.85	4	62,582	0.01%
2022/06/09	0	0.00	1	16.15	16.00	-1	62,879	0.00%
2022/06/08	2	16.00	4	16.03	16.00	-2	63,200	0.00%
2022/06/07	0	0.00	0.1	16.05	15.90	-0.1	64,557	0.00%
2022/06/06	40	16.04	7	16.09	16.05	33	65,053	0.05%
2022/06/02	3	15.83	0	0.00	15.80	3	66,395	0.00%
2022/06/01	3	16.02	0	0.00	15.95	3	69,532	0.00%
2022/05/31	55	16.16	0	0.00	16.20	55	71,755	0.08%
2022/05/30	1	16.05	13.5	16.06	16.15	-12.5	70,440	-0.02%
2022/05/27	1	15.55	2	15.40	15.50	-1	71,191	0.00%
2022/05/26	7	15.18	1	15.30	15.15	6	71,903	0.01%
2022/05/25	18	15.23	33	15.25	15.20	-15	72,657	-0.02%
2022/05/24	4	15.76	0	0.00	15.60	4	73,540	0.01%
2022/05/23	5	15.72	4	15.85	15.90	1	72,906	0.00%
2022/05/20	7	15.90	29	15.90	15.90	-22	73,902	-0.03%
2022/05/19	13	15.84	20	15.90	15.80	-7	74,219	-0.01%
2022/05/18	2	16.35	26	16.11	16.35	-24	74,585	-0.03%
2022/05/17	2	15.85	4	16.00	15.85	-2	74,977	0.00%
2022/05/16	6.7	15.84	0	0.00	15.85	6.7	75,317	0.01%
2022/05/13	15	15.95	14	15.95	16.00	1	75,827	0.00%
2022/05/12	9.3	16.01	4	16.05	15.85	5.3	76,243	0.01%
2022/05/11	1	16.50	0	0.00	16.40	1	75,317	0.00%
2022/05/10	14	16.57	4	16.65	16.70	10	75,489	0.01%
2022/05/09	10.2	16.97	40	17.05	16.85	-29.8	75,350	-0.04%
2022/05/06	4.2	17.33	5	17.35	17.45	-0.8	75,578	0.00%
2022/05/05	9	17.63	5	17.78	17.65	4	77,448	0.01%
2022/05/04	4	17.73	0	0.00	17.70	4	77,747	0.01%
2022/05/03	4.2	17.65	7	17.79	17.70	-2.8	78,503	0.00%
2022/04/29	1.2	18.05	2.2	18.00	17.95	-1	79,946	0.00%
2022/04/28	18	17.64	24	17.76	17.90	-6	81,077	-0.01%
2022/04/27	10.2	17.78	10	17.85	17.80	0.2	82,023	0.00%
2022/04/26	34	18.19	9	18.20	18.20	25	82,580	0.03%
2022/04/25	17.2	18.19	0	0.00	18.15	17.2	83,009	0.02%
2022/04/22	11	18.43	0	0.00	18.60	11	84,359	0.01%
2022/04/21	10	18.46	1	18.50	18.40	9	87,723	0.01%
2022/04/20	3	18.53	3	18.40	18.75	0	89,730	0.00%
2022/04/19	6	18.55	0	0.00	18.50	6	92,335	0.01%
2022/04/18	16.2	18.50	4	18.46	18.50	12.2	96,008	0.01%
2022/04/15	8.2	18.96	3	19.03	19.00	5.2	95,286	0.01%
2022/04/14	31.5	19.30	2	19.25	19.20	29.5	95,330	0.03%
2022/04/13	6	19.63	0	0.00	19.65	6	94,847	0.01%
2022/04/12	1.2	19.56	50	19.55	19.55	-48.8	95,107	-0.05%
2022/04/11	14	19.74	3	20.00	19.75	11	94,877	0.01%
2022/04/08	0	0.00	4	19.56	19.80	-4	95,305	0.00%
2022/04/07	2.2	19.38	69.1	19.84	19.30	-66.8	96,001	-0.07%
2022/04/06	4	19.50	66	19.58	19.70	-62	95,900	-0.06%
2022/04/01	1.2	19.34	1	19.15	19.30	0.2	95,306	0.00%
2022/03/31	0	0.00	21	19.26	19.20	-21	94,938	-0.02%
2022/03/30	0	0.00	11	19.06	19.05	-11	94,025	-0.01%
2022/03/29	0.2	18.95	0	0.00	18.95	0.2	94,476	0.00%
2022/03/28	6	18.73	3	18.90	18.95	3	95,706	0.00%
2022/03/25	11	18.99	0	0.00	18.75	11	96,220	0.01%
2022/03/24	2	19.00	11	18.94	19.00	-9	97,646	-0.01%
2022/03/23	16.2	18.97	6	18.92	19.00	10.2	100,697	0.01%
2022/03/22	10	18.70	0	0.00	18.75	10	100,951	0.01%
2022/03/21	44.2	18.84	23	18.93	18.80	21.2	100,950	0.02%
2022/03/18	15	18.80	58	19.04	19.05	-43	100,367	-0.04%
2022/03/17	58	18.51	17	18.41	18.65	41	97,396	0.04%
2022/03/16	22.2	17.78	1	18.00	17.85	21.2	96,195	0.02%
2022/03/15	1	17.60	20	17.75	17.80	-19	95,878	-0.02%
2022/03/14	0	0.00	2	17.55	17.55	-2	95,870	0.00%
2022/03/11	3	17.47	0	0.00	17.50	3	96,277	0.00%
2022/03/10	1	17.75	25	17.64	17.70	-24	96,520	-0.02%
2022/03/09	1.3	17.11	0	0.00	17.05	1.3	95,926	0.00%
2022/03/08	11.3	16.96	2	17.20	16.95	9.3	95,709	0.01%
2022/03/07	33.3	17.04	106.9	17.19	17.05	-73.6	94,838	-0.08%	大賣/
2022/03/04	42.3	18.06	6.3	17.98	17.90	36	92,986	0.04%
2022/03/03	10	18.50	0	0.00	18.45	10	91,649	0.01%
2022/03/02	11.2	18.31	284	18.28	18.40	-272.8	92,395	-0.30%	大賣/鉅額交易
2022/03/01	2.2	18.69	0	0.00	18.75	2.2	91,081	0.00%
2022/02/25	4	18.65	2	18.90	18.95	2	90,730	0.00%
2022/02/24	17	18.97	0	0.00	18.85	17	90,257	0.02%
2022/02/23	50	19.30	0	0.00	19.35	50	88,904	0.06%
2022/02/22	21.2	19.36	0	0.00	19.40	21.2	90,191	0.02%
2022/02/21	11	19.54	0	0.00	19.60	11	91,665	0.01%
2022/02/18	0	0.00	3	19.48	19.50	-3	96,169	0.00%
2022/02/16	0	0.00	3	19.35	19.30	-3	97,777	0.00%
2022/02/15	6.2	19.21	9.8	19.43	19.15	-3.6	100,508	0.00%
2022/02/14	3	19.08	50	19.10	19.20	-47	100,398	-0.05%
2022/02/11	1	19.30	2	19.15	19.30	-1	99,506	0.00%
2022/02/10	1.2	19.25	0.1	19.25	19.30	1.1	99,021	0.00%
2022/02/09	2	19.35	5	19.35	19.30	-3	98,611	0.00%
2022/02/08	5.3	19.25	3	19.27	19.25	2.3	98,050	0.00%
2022/02/07	10	18.90	15	18.96	19.10	-5	96,860	-0.01%
2022/01/26	16	18.22	21	18.21	18.20	-5	94,430	-0.01%
2022/01/25	25.3	18.12	51	18.10	18.20	-25.7	93,985	-0.03%
2022/01/24	62.1	18.08	7	18.36	18.45	55.1	93,199	0.06%
2022/01/21	167.2	18.41	121	18.40	18.40	46.2	91,776	0.05%	大買/大賣/
2022/01/20	55	18.61	0	0.00	18.75	55	90,155	0.06%
2022/01/19	39.8	18.90	3	18.95	18.85	36.8	88,874	0.04%
2022/01/18	12	19.05	8.2	19.04	19.10	3.8	87,706	0.00%
2022/01/17	41	19.04	15	19.01	18.90	26	86,585	0.03%
2022/01/14	68	18.85	241.9	18.80	18.85	-173.9	84,692	-0.21%	大賣/鉅額交易
2022/01/13	6.1	18.57	10	18.53	18.65	-3.9	81,356	0.00%
2022/01/12	60.3	18.50	23	18.48	18.45	37.3	79,413	0.05%
2022/01/11	12.7	18.11	23.1	17.67	18.25	-10.4	76,726	-0.01%
2022/01/10	12	17.21	8	17.28	17.35	4	73,683	0.01%
2022/01/07	19	17.34	8	17.34	17.30	11	73,695	0.01%
2022/01/06	10	17.20	7	17.20	17.25	3	73,345	0.00%
2022/01/05	6	17.08	16	17.27	17.20	-10	73,189	-0.01%
2022/01/04	8.3	17.08	3	17.10	17.10	5.3	73,110	0.01%
2022/01/03	9	17.13	0	0.00	17.15	9	72,981	0.01%
2021/12/30	11.9	17.45	0	0.00	17.50	11.9	71,626	0.02%
2021/12/29	15.9	17.41	23.2	17.46	17.60	-7.3	70,492	-0.01%
2021/12/28	1	16.95	5	16.95	17.10	-4	69,355	-0.01%
2021/12/27	3	16.90	1	16.90	16.90	2	68,922	0.00%
2021/12/24	45	16.86	15	16.83	16.85	30	69,645	0.04%
2021/12/23	11	16.69	1	16.65	16.70	10	69,265	0.01%
2021/12/22	4.1	16.58	2	16.55	16.65	2.1	68,755	0.00%
2021/12/21	10	16.66	0	0.00	16.60	10	67,626	0.01%
2021/12/20	17	16.57	0	0.00	16.55	17	67,018	0.03%
2021/12/17	52	16.90	7	16.84	16.85	45	65,735	0.07%
2021/12/16	19	16.48	1	16.50	16.50	18	62,859	0.03%
2021/12/15	6.3	16.52	0	0.00	16.55	6.3	63,353	0.01%
2021/12/14	7	16.50	0	0.00	16.60	7	64,095	0.01%
2021/12/13	12	16.69	0	0.00	16.65	12	65,341	0.02%
2021/12/10	11	16.65	0	0.00	16.60	11	65,336	0.02%
2021/12/09	4	16.54	0	0.00	16.65	4	66,257	0.01%
2021/12/08	12	16.55	0	0.00	16.50	12	66,982	0.02%
2021/12/07	2.1	16.64	8	16.54	16.70	-5.9	66,222	-0.01%
2021/12/06	6	16.48	2	16.35	16.45	4	65,707	0.01%
2021/12/03	21	16.38	3	16.55	16.35	18	65,448	0.03%
2021/12/02	47	16.14	20	16.13	16.15	27	65,049	0.04%
2021/12/01	2.2	16.20	0	0.00	16.25	2.2	64,906	0.00%
2021/11/30	9.1	16.13	3	16.40	16.40	6.1	64,479	0.01%
2021/11/29	10	15.97	0	0.00	16.20	10	64,003	0.02%
2021/11/26	27.2	16.51	61	16.43	16.35	-33.8	63,263	-0.05%
2021/11/25	9	16.66	7	16.80	16.80	2	62,823	0.00%
2021/11/24	12	16.81	0	0.00	16.80	12	63,421	0.02%
2021/11/23	1	16.80	31	16.75	16.80	-30	62,961	-0.05%
2021/11/22	15.1	16.63	0	0.00	16.70	15.1	62,204	0.02%
2021/11/19	26.1	16.90	10	16.75	16.85	16.1	61,861	0.03%
2021/11/18	52	17.11	8	17.26	17.10	44	60,633	0.07%
2021/11/17	30	16.45	18.2	16.41	16.95	11.8	58,267	0.02%
2021/11/16	14.7	15.45	105	15.45	15.65	-90.3	54,411	-0.17%	大賣/
2021/11/15	99	15.60	7.5	15.72	15.60	91.5	54,942	0.17%
2021/11/12	10	15.30	95.1	14.98	15.30	-85.1	53,620	-0.16%
2021/11/11	1	14.50	4.2	14.41	14.50	-3.2	51,294	-0.01%
2021/11/10	2	14.30	0	0.00	14.35	2	53,352	0.00%
2021/11/09	2	14.30	0	0.00	14.30	2	56,846	0.00%
2021/11/08	0	0.00	5	14.20	14.30	-5	57,001	-0.01%
2021/11/05	35.1	14.11	0	0.00	14.15	35.1	58,065	0.06%
2021/11/04	7	14.15	0	0.00	14.15	7	59,407	0.01%
2021/11/03	28	14.11	0	0.00	14.15	28	60,455	0.05%
2021/11/01	0	0.00	1	14.15	14.10	-1	61,653	0.00%
2021/10/29	1	14.20	0.5	14.25	14.20	0.5	61,686	0.00%
2021/10/27	105	14.35	0	0.00	14.30	105	61,901	0.17%	大買/鉅額交易
2021/10/26	1	14.30	20	14.24	14.30	-19	62,189	-0.03%
2021/10/22	2	14.15	0	0.00	14.15	2	63,530	0.00%
2021/10/21	5	14.15	50	14.15	14.15	-45	64,559	-0.07%
2021/10/20	5	14.10	0	0.00	14.15	5	64,956	0.01%
2021/10/19	100	14.23	0	0.00	14.25	100	65,046	0.15%
2021/10/18	0	0.00	18	14.27	14.20	-18	65,164	-0.03%
2021/10/14	13	14.02	0	0.00	14.00	13	66,634	0.02%
2021/10/13	9	14.10	8	14.18	14.10	1	68,350	0.00%
2021/10/12	3	14.08	8.1	14.15	14.20	-5.1	70,419	-0.01%
2021/10/08	1	14.10	23	14.10	14.15	-22	70,965	-0.03%
2021/10/07	0	0.00	11	14.15	14.10	-11	71,561	-0.02%
2021/10/05	1	13.85	0	0.00	13.95	1	73,764	0.00%
2021/10/04	9	13.90	0	0.00	13.90	9	74,530	0.01%
2021/10/01	4	14.00	0	0.00	14.00	4	76,499	0.01%
2021/09/30	2	14.05	0	0.00	14.20	2	76,853	0.00%
2021/09/29	3.1	14.00	1	14.10	14.05	2.1	77,139	0.00%
2021/09/27	0	0.00	13	14.21	14.20	-13	77,492	-0.02%
2021/09/24	13	14.05	10	14.10	14.10	3	77,668	0.00%
2021/09/23	1	14.10	3	14.20	14.10	-2	77,779	0.00%
2021/09/22	9	13.92	0	0.00	14.10	9	78,426	0.01%
2021/09/17	35.1	14.47	0	0.00	14.25	35.1	78,310	0.04%
2021/09/16	52	14.55	13	14.56	14.50	39	77,892	0.05%
2021/09/15	1	14.30	6	14.25	14.35	-5	76,980	-0.01%
2021/09/14	101	14.18	3	14.30	14.30	98	78,401	0.12%	大買/
2021/09/13	3	14.10	16	14.11	14.10	-13	80,629	-0.02%
2021/09/10	20.1	13.80	0	0.00	13.90	20.1	80,610	0.02%
2021/09/08	6	13.70	0	0.00	13.75	6	81,808	0.01%
2021/09/07	10	13.75	11	13.79	13.85	-1	81,940	0.00%
2021/09/06	0	0.00	17	13.87	13.80	-17	81,919	-0.02%
2021/09/03	0	0.00	3	13.95	13.95	-3	81,961	0.00%
2021/09/02	22	13.81	7	13.80	13.75	15	82,377	0.02%
2021/09/01	15	14.07	6.1	14.10	14.10	8.9	81,731	0.01%
2021/08/31	5	13.95	4	14.13	14.20	1	81,436	0.00%
2021/08/30	0	0.00	16	14.10	14.20	-16	81,177	-0.02%
2021/08/27	0	0.00	19	13.77	13.80	-19	80,857	-0.02%
2021/08/26	0	0.00	2	13.55	13.65	-2	80,751	0.00%
2021/08/25	4	13.55	9	13.59	13.65	-5	81,508	-0.01%
2021/08/24	1	13.20	0	0.00	13.40	1	81,434	0.00%
2021/08/23	1	13.20	13	13.32	13.35	-12	82,123	-0.01%
2021/08/20	34.1	13.02	0	0.00	13.15	34.1	82,382	0.04%
2021/08/19	20	13.29	5	13.20	13.20	15	82,509	0.02%
2021/08/18	5	13.52	0	0.00	13.60	5	81,570	0.01%
2021/08/17	8	13.54	0	0.00	13.65	8	81,339	0.01%
2021/08/16	52	13.82	11	13.78	13.70	41	80,832	0.05%
2021/08/13	2	14.48	18.5	14.38	14.30	-16.5	78,735	-0.02%
2021/08/11	6	13.93	7	13.89	13.90	-1	77,421	0.00%
2021/08/10	5	13.70	24	13.79	13.85	-19	79,013	-0.02%
2021/08/09	22	14.17	0	0.00	14.15	22	81,499	0.03%
2021/08/06	3	14.25	0	0.00	14.25	3	82,427	0.00%
2021/08/05	0	0.00	3	14.25	14.25	-3	84,791	0.00%
2021/08/04	6	14.25	4	14.20	14.25	2	90,808	0.00%
2021/08/02	0	0.00	2	14.20	14.20	-2	98,894	0.00%
2021/07/30	5	14.05	0	0.00	14.10	5	99,430	0.01%
2021/07/29	1	14.00	8	14.06	14.10	-7	100,379	-0.01%
2021/07/28	19	13.73	158.5	13.73	13.85	-139.5	102,409	-0.14%	大賣/鉅額交易
2021/07/27	8	14.03	40	14.10	13.95	-32	106,150	-0.03%
2021/07/26	6	14.30	10	14.30	14.25	-4	107,347	0.00%
2021/07/23	30	14.35	6	14.38	14.40	24	109,081	0.02%
2021/07/22	0	0.00	8	14.20	14.20	-8	111,678	-0.01%
2021/07/21	36	14.03	8	14.05	14.10	28	114,878	0.02%
2021/07/20	7	14.09	0	0.00	14.15	7	120,639	0.01%
2021/07/19	37.3	14.48	60	14.45	14.45	-22.8	121,839	-0.02%
2021/07/16	21.3	14.70	10	14.55	14.70	11.3	123,822	0.01%
2021/07/15	3	14.10	56	14.19	14.20	-53	122,551	-0.04%
2021/07/14	2	13.90	0	0.00	13.95	2	122,986	0.00%
2021/07/13	9	13.87	3	13.80	13.80	6	124,648	0.00%
2021/07/12	30	14.00	14	14.06	13.95	16	124,581	0.01%
2021/07/09	8	13.72	2	13.80	13.70	6	124,502	0.00%
2021/07/08	3	13.80	10.5	13.84	13.95	-7.5	124,941	-0.01%
2021/07/07	3	13.45	1	13.45	13.50	2	124,426	0.00%
2021/07/06	0	0.00	6	13.30	13.30	-6	126,833	0.00%
2021/07/05	1	13.30	0	0.00	13.25	1	126,659	0.00%
2021/07/02	0	0.00	1	13.05	13.15	-1	126,296	0.00%
2021/07/01	0	0.00	5	13.05	13.05	-5	126,328	0.00%
2021/06/30	1	13.10	4	13.19	13.15	-3	126,167	0.00%
2021/06/29	7	12.99	0	0.00	13.00	7	126,127	0.01%
2021/06/28	1.1	13.20	38	13.20	13.20	-36.9	125,824	-0.03%
2021/06/25	0.2	12.95	8	12.94	12.95	-7.8	125,374	-0.01%
2021/06/24	0	0.00	1	12.90	12.80	-1	125,396	0.00%
2021/06/23	6	12.87	7	12.94	12.85	-1	126,305	0.00%
2021/06/22	6	12.65	49	12.79	12.65	-43	126,230	-0.03%
2021/06/21	5	12.15	0	0.00	12.15	5	123,178	0.00%
2021/06/18	3	12.30	15	12.30	12.25	-12	122,899	-0.01%
2021/06/16	7	12.30	0	0.00	12.35	7	124,544	0.01%
2021/06/15	5	12.35	0	0.00	12.40	5	124,700	0.00%
2021/06/11	0.1	12.50	0	0.00	12.50	0.1	124,890	0.00%
2021/06/10	2.5	12.36	12	12.40	12.45	-9.5	125,395	-0.01%
2021/06/09	4.2	12.40	40	12.40	12.45	-35.8	126,284	-0.03%
2021/06/08	5.2	12.50	0	0.00	12.55	5.2	126,469	0.00%
2021/06/07	4	12.43	40	12.40	12.50	-36	128,135	-0.03%
2021/06/04	15	12.53	0	0.00	12.65	15	128,650	0.01%
2021/06/03	32	12.69	0	0.00	12.70	32	129,597	0.02%
2021/06/02	30	12.70	24	12.69	12.75	6	130,004	0.00%
2021/06/01	1	12.60	10	12.45	12.60	-9	129,273	-0.01%
2021/05/31	122	12.38	8	12.41	12.45	114	129,332	0.09%	大買/鉅額交易
2021/05/28	33	12.30	53	12.29	12.30	-20	128,901	-0.02%
2021/05/27	28	12.05	20	12.10	12.10	8	128,298	0.01%
2021/05/26	0	0.00	13	12.29	12.20	-13	128,177	-0.01%
2021/05/25	4	12.13	11	12.14	12.10	-7	128,520	-0.01%
2021/05/24	20	12.10	6	12.01	12.05	14	128,334	0.01%
2021/05/21	90	12.08	3	12.10	12.05	87	128,303	0.07%
2021/05/20	8	11.79	0	0.00	11.85	8	127,584	0.01%
2021/05/19	13	11.83	0	0.00	11.95	13	126,812	0.01%
2021/05/18	3.4	11.89	16	11.92	12.10	-12.6	125,810	-0.01%
2021/05/17	26.3	11.47	16	11.48	11.20	10.3	123,704	0.01%
2021/05/14	7.4	12.07	34	12.12	12.10	-26.7	119,729	-0.02%
2021/05/13	90	12.15	11	12.37	12.10	79	117,481	0.07%
2021/05/12	95	12.74	160	12.52	12.40	-65	114,416	-0.06%	大賣/
2021/05/11	140	13.06	321	13.01	13.00	-181	108,102	-0.17%	大買/大賣/鉅額交易
2021/05/10	118	13.26	64.1	13.33	13.35	53.9	102,931	0.05%	大買/
2021/05/07	17	12.77	14	12.77	12.85	3	100,112	0.00%
2021/05/06	21	12.72	9	12.70	12.75	12	99,754	0.01%
2021/05/05	7	12.73	6	12.59	12.60	1	98,452	0.00%
2021/05/04	81	12.35	212	12.17	12.35	-131	96,151	-0.14%	大賣/鉅額交易
2021/05/03	25	13.04	57	13.02	13.00	-32	91,250	-0.04%
2021/04/29	67	12.98	18	13.07	13.05	49	89,321	0.05%
2021/04/28	48	13.13	32	13.15	13.15	16	86,923	0.02%
2021/04/27	155	13.35	6	13.38	13.45	149	84,339	0.18%	大買/鉅額交易
2021/04/26	77	13.12	47	12.98	13.50	30	80,862	0.04%
2021/04/23	0	0.00	73	12.13	12.30	-73	74,293	-0.10%
2021/04/22	4	11.85	257	11.94	11.85	-253	72,104	-0.35%	大賣/鉅額交易
2021/04/21	7	11.69	4	11.70	11.75	3	68,469	0.00%
2021/04/20	58	11.76	36	11.73	11.80	22	68,119	0.03%
2021/04/19	2	11.80	88	11.42	11.80	-86	67,727	-0.13%
2021/04/16	30	11.30	30	11.27	11.25	0	67,623	0.00%
2021/04/15	2	11.15	14	11.20	11.25	-12	67,182	-0.02%
2021/04/14	55	11.05	0	0.00	11.05	55	66,270	0.08%
2021/04/13	18	11.17	13	11.26	11.05	5	65,355	0.01%
2021/04/12	229	11.10	88	11.00	11.15	141	63,818	0.22%	大買/鉅額交易
2021/04/09	3	10.35	0	0.00	10.40	3	60,551	0.00%
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	12.1	10.41	0	0.00	10.45	12.1	61,313	0.02%
2021/04/06	4.1	10.49	2	10.45	10.45	2.1	61,136	0.00%
2021/04/01	13	10.50	0	0.00	10.50	13	60,829	0.02%
2021/03/31	11	10.45	1	10.45	10.50	10	60,761	0.02%
2021/03/30	56	10.40	0	0.00	10.40	56	61,195	0.09%
2021/03/29	3	10.45	3	10.47	10.50	0	61,482	0.00%
2021/03/26	2	10.70	37	10.60	10.50	-35	62,181	-0.06%
2021/03/25	8	10.36	14	10.42	10.50	-6	62,038	-0.01%
2021/03/24	5	10.16	13	10.20	10.20	-8	62,349	-0.01%
2021/03/23	2	10.25	9	10.25	10.20	-7	62,367	-0.01%
2021/03/22	0	0.00	116	10.15	10.15	-116	62,486	-0.19%	大賣/鉅額交易
2021/03/19	35	10.10	7	10.08	10.00	28	62,256	0.04%
2021/03/18	55	10.00	12	10.03	10.00	43	60,575	0.07%
2021/03/17	7	10.00	0	0.00	10.05	7	60,896	0.01%
2021/03/16	0	0.00	366	10.10	10.10	-366	60,755	-0.60%	大賣/鉅額交易
2021/03/15	0	0.00	27	10.04	10.10	-27	60,452	-0.04%
2021/03/11	26	9.87	34	9.89	9.83	-8	60,524	-0.01%
2021/03/10	2	9.79	13	9.80	9.80	-11	59,580	-0.02%
2021/03/09	0	0.00	56	9.68	9.70	-56	58,773	-0.10%
2021/03/08	5	9.46	23	9.50	9.46	-18	57,704	-0.03%
2021/03/05	30	9.39	0	0.00	9.44	30	57,289	0.05%
2021/03/04	5	9.36	20	9.47	9.45	-15	58,862	-0.03%
2021/03/03	0	0.00	6	9.42	9.42	-6	58,451	-0.01%
2021/03/02	28	9.33	0	0.00	9.28	28	57,903	0.05%
2021/02/26	78	9.36	2	9.32	9.30	76	57,908	0.13%
2021/02/25	2	9.49	23	9.51	9.55	-21	56,837	-0.04%
2021/02/24	2	9.31	0	0.00	9.31	2	55,825	0.00%
2021/02/23	0	0.00	2	9.29	9.29	-2	55,424	0.00%
2021/02/19	12	9.16	0	0.00	9.20	12	54,816	0.02%
2021/02/18	55	9.25	6	9.25	9.25	49	54,667	0.09%
2021/02/17	0	0.00	6	9.19	9.19	-6	54,240	-0.01%
2021/02/05	10	9.03	0	0.00	9.06	10	53,406	0.02%
2021/02/04	3	9.02	0	0.00	9.03	3	53,389	0.01%
2021/02/03	1	9.00	0.2	9.03	9.05	0.8	53,773	0.00%
2021/02/02	0	0.00	4	9.05	8.95	-4	53,969	-0.01%
2021/02/01	4	8.93	13.9	8.93	8.93	-9.9	53,717	-0.02%
2021/01/29	32	8.95	0	0.00	8.92	32	53,647	0.06%
2021/01/28	4	8.97	195.2	8.95	8.94	-191.2	53,137	-0.36%	大賣/鉅額交易
2021/01/27	32	9.03	0.2	9.07	9.01	31.8	52,475	0.06%
2021/01/26	2	9.03	0	0.00	9.04	2	52,234	0.00%
2021/01/22	1.1	9.07	0	0.00	9.04	1.1	51,816	0.00%
2021/01/21	6	9.12	6	9.15	9.06	0	51,422	0.00%
2021/01/20	6	9.14	3	9.18	9.06	3	51,121	0.01%
2021/01/19	0	0.00	2	9.30	9.31	-2	50,347	0.00%
2021/01/18	7	9.19	0	0.00	9.25	7	50,015	0.01%
2021/01/15	22	9.36	2	9.37	9.28	20	49,517	0.04%
2021/01/14	2	9.45	0	0.00	9.46	2	49,113	0.00%
2021/01/13	30	9.50	2	9.57	9.51	28	48,581	0.06%
2021/01/12	36	9.44	7	9.48	9.47	29	47,754	0.06%
2021/01/11	23	9.71	33	9.76	9.71	-10	46,504	-0.02%
2021/01/08	102	9.40	4	9.37	9.41	98	44,014	0.22%	大買/
2021/01/06	32	9.29	4	9.33	9.28	28	42,418	0.07%
2021/01/05	40	9.22	0	0.00	9.24	40	41,546	0.10%
2021/01/04	4	9.24	0	0.00	9.24	4	41,129	0.01%
2020/12/31	73	9.34	0	0.00	9.30	73	40,631	0.18%
2020/12/30	1	9.17	2.1	9.39	9.38	-1.1	39,974	0.00%
2020/12/29	0	0.00	3	9.20	9.18	-3	38,800	-0.01%
2020/12/28	3	9.17	0	0.00	9.17	3	38,423	0.01%
2020/12/24	0	0.00	6	9.17	9.22	-6	37,695	-0.02%
2020/12/23	2	9.03	14	9.07	9.19	-12	36,409	-0.03%
2020/12/22	1	9.11	0	0.00	9.05	1	35,227	0.00%
2020/12/21	4	9.07	1.2	9.09	9.11	2.8	34,095	0.01%
2020/12/18	0	0.00	4	9.17	9.04	-4	32,588	-0.01%
2020/12/17	0	0.00	24	9.08	9.15	-24	30,533	-0.08%
2020/12/16	20	9.10	5	9.07	9.10	15	29,857	0.05%
2020/12/15	4	8.96	0	0.00	8.94	4	29,180	0.01%
2020/12/14	0	0.00	5	9.06	9.06	-5	28,503	-0.02%
2020/12/11	0	0.00	4	9.06	9.07	-4	27,831	-0.01%
2020/12/10	11	8.96	2	8.97	8.96	9	26,740	0.03%
2020/12/09	4	8.90	0	0.00	8.90	4	26,316	0.02%
2020/12/08	12	9.03	0	0.00	8.95	12	25,947	0.05%
2020/12/07	27	9.16	15	9.11	9.13	12	25,171	0.05%
2020/12/04	1	8.98	8	8.97	9.00	-7	23,819	-0.03%
2020/12/03	0	0.00	13.2	8.92	8.92	-13.2	22,879	-0.06%
2020/12/02	35	8.83	22	8.84	8.93	13	22,440	0.06%
2020/12/01	9	8.85	0	0.00	8.88	9	21,754	0.04%
2020/11/30	26	8.89	16	8.90	8.92	10	21,563	0.05%
2020/11/27	2	8.71	0	0.00	8.74	2	19,732	0.01%
2020/11/25	139	8.72	4	8.73	8.68	135	19,619	0.69%	大買/鉅額交易
2020/11/24	2	8.67	0	0.00	8.69	2	19,222	0.01%
2020/11/23	0	0.00	2	8.68	8.68	-2	19,056	-0.01%
2020/11/20	52	8.63	0	0.00	8.64	52	18,889	0.28%
2020/11/19	0.2	8.68	30	8.69	8.69	-29.8	18,794	-0.16%
2020/11/17	0	0.00	2	8.68	8.66	-2	18,466	-0.01%
2020/11/13	0	0.00	20	8.65	8.64	-20	18,914	-0.11%
2020/11/12	7	8.67	0	0.00	8.69	7	18,904	0.04%
2020/11/11	0	0.00	2.5	8.77	8.79	-2.5	18,722	-0.01%
2020/11/10	0	0.00	8	8.69	8.67	-8	18,183	-0.04%
2020/11/09	7	8.61	2	8.61	8.62	5	17,793	0.03%
2020/11/05	0	0.00	2	8.58	8.52	-2	17,546	-0.01%
2020/11/03	0	0.00	4	8.52	8.53	-4	17,807	-0.02%
2020/11/02	1	8.40	0	0.00	8.46	1	17,998	0.01%
2020/10/30	2	8.40	10	8.37	8.38	-8	18,094	-0.04%
2020/10/29	22	8.39	0	0.00	8.44	22	17,946	0.12%
2020/10/19	0	0.00	2	8.52	8.50	-2	19,162	-0.01%
2020/10/15	2	8.44	0	0.00	8.42	2	19,745	0.01%
2020/10/13	6	8.46	0	0.00	8.50	6	19,956	0.03%
2020/10/07	2	8.57	0.1	8.55	8.55	1.9	20,568	0.01%
2020/10/06	0	0.00	6	8.60	8.61	-6	20,790	-0.03%
2020/09/30	2	8.50	4	8.54	8.51	-2	21,654	-0.01%
2020/09/29	0	0.00	6	8.50	8.51	-6	21,984	-0.03%
2020/09/28	2	8.35	4	8.38	8.41	-2	22,689	-0.01%
2020/09/25	5	8.30	2	8.31	8.33	3	24,011	0.01%
2020/09/24	19	8.28	0	0.00	8.21	19	25,377	0.07%
2020/09/23	8	8.47	4	8.43	8.46	4	25,610	0.02%
2020/09/22	6	8.55	0	0.00	8.50	6	26,012	0.02%
2020/09/21	4	8.65	0	0.00	8.61	4	26,180	0.02%
2020/09/16	5	8.72	0	0.00	8.74	5	26,213	0.02%
2020/09/14	10	8.75	5	8.77	8.77	5	26,778	0.02%
2020/09/11	5	8.73	0	0.00	8.77	5	26,860	0.02%
2020/09/10	0	0.00	4	8.67	8.70	-4	26,718	-0.01%
2020/09/09	4	8.57	0	0.00	8.60	4	26,769	0.01%
2020/09/07	0	0.00	2	8.65	8.62	-2	27,362	-0.01%
2020/09/04	7	8.55	2	8.57	8.58	5	27,860	0.02%
2020/09/03	5	8.63	2	8.73	8.59	3	27,964	0.01%
2020/09/02	5	8.56	0	0.00	8.57	5	27,849	0.02%
2020/09/01	0	0.00	0.1	8.60	8.60	-0.1	28,084	0.00%
2020/08/31	10	8.64	0	0.00	8.54	10	28,148	0.04%
2020/08/26	10	8.58	0	0.00	8.58	10	28,682	0.03%
2020/08/25	7	8.63	2	8.62	8.58	5	29,029	0.02%
2020/08/21	0	0.00	6	8.55	8.56	-6	29,646	-0.02%
2020/08/20	12	8.47	5	8.47	8.41	7	29,657	0.02%
2020/08/17	0	0.00	2	8.70	8.70	-2	29,196	-0.01%
2020/08/14	2	8.62	0	0.00	8.66	2	29,191	0.01%
2020/08/13	0.1	8.68	0	0.00	8.68	0.1	29,262	0.00%
2020/08/10	3	8.72	2	8.74	8.72	1	29,663	0.00%
2020/08/06	0	0.00	2	8.73	8.71	-2	29,540	-0.01%
2020/08/05	0	0.00	2	8.64	8.63	-2	29,537	-0.01%
2020/08/03	9	8.56	0	0.00	8.53	9	29,707	0.03%
2020/07/31	3	8.66	0	0.00	8.64	3	29,568	0.01%
2020/07/30	6	8.64	0	0.00	8.66	6	29,583	0.02%
2020/07/29	1	8.75	2	8.71	8.75	-1	29,487	0.00%
2020/07/28	3	8.56	0	0.00	8.59	3	29,815	0.01%
2020/07/27	4	8.69	2	8.61	8.61	2	30,109	0.01%
2020/07/24	2	8.79	4	8.75	8.75	-2	30,314	-0.01%
2020/07/21	6	8.87	0	0.00	8.85	6	30,465	0.02%
2020/07/17	0	0.00	3	8.92	8.91	-3	30,297	-0.01%
2020/07/15	3	8.87	0	0.00	8.86	3	30,708	0.01%
2020/07/14	0	0.00	6	8.87	8.88	-6	30,875	-0.02%
2020/07/13	0	0.00	9	8.80	8.81	-9	31,115	-0.03%
2020/07/10	12	8.75	0	0.00	8.75	12	31,523	0.04%
2020/07/09	7	8.86	0	0.00	8.83	7	31,610	0.02%
2020/07/08	1	8.91	6	8.92	8.92	-5	31,802	-0.02%
2020/07/07	6	8.98	0	0.00	8.94	6	31,687	0.02%
2020/07/06	8	9.03	2	9.03	9.04	6	31,066	0.02%
2020/07/03	1	9.47	6	9.47	9.47	-5	29,825	-0.02%
2020/07/02	5	9.47	4	9.47	9.48	1	28,526	0.00%
2020/07/01	11	9.46	0	0.00	9.48	11	28,038	0.04%
2020/06/30	0	0.00	7	9.42	9.46	-7	27,582	-0.03%
2020/06/29	1	9.34	0	0.00	9.37	1	27,984	0.00%
2020/06/24	1	9.35	0	0.00	9.34	1	27,915	0.00%
2020/06/19	8	9.34	1	9.34	9.26	7	28,847	0.02%
2020/06/18	2	9.32	0	0.00	9.40	2	28,729	0.01%
2020/06/17	2	9.42	2	9.40	9.40	0	28,912	0.00%
2020/06/15	0	0.00	2	9.34	9.27	-2	31,261	-0.01%
2020/06/12	9	9.07	2	9.11	9.16	7	31,650	0.02%
2020/06/11	18	9.29	0	0.00	9.20	18	32,027	0.06%
2020/06/10	0	0.00	12	9.47	9.47	-12	31,963	-0.04%
2020/06/09	0	0.00	20	9.47	9.48	-20	33,030	-0.06%
2020/06/08	0	0.00	13	9.47	9.49	-13	33,656	-0.04%
2020/06/05	2	9.34	19	9.36	9.40	-17	33,743	-0.05%
2020/06/04	2	9.32	3	9.38	9.36	-1	34,278	0.00%
2020/06/03	0	0.00	4	9.31	9.30	-4	34,614	-0.01%
2020/06/01	32	9.11	8	9.14	9.11	24	34,332	0.07%
2020/05/29	20	9.06	0	0.00	9.09	20	34,099	0.06%
2020/05/28	1.1	8.99	0	0.00	9.00	1.1	33,815	0.00%
2020/05/26	0	0.00	8	9.05	9.02	-8	34,214	-0.02%
2020/05/25	4	8.91	2	8.97	8.97	2	34,322	0.01%
2020/05/22	8	8.94	0	0.00	8.93	8	34,457	0.02%
2020/05/20	0	0.00	4	9.04	9.02	-4	34,534	-0.01%
2020/05/19	1	9.02	0	0.00	9.00	1	34,542	0.00%
2020/05/18	4	8.95	5	9.00	8.95	-1	34,373	0.00%
2020/05/15	1	8.98	0	0.00	8.95	1	34,217	0.00%
2020/05/14	2	9.00	0	0.00	8.99	2	34,006	0.01%
2020/05/13	3	9.03	0	0.00	9.04	3	33,834	0.01%
2020/05/11	0	0.00	6	9.06	9.10	-6	33,846	-0.02%
2020/05/06	1	8.90	1	9.00	8.90	0	33,670	0.00%
2020/05/04	2	8.80	4	8.91	8.93	-2	33,672	-0.01%
2020/04/30	0	0.00	28	9.09	9.06	-28	33,466	-0.08%
2020/04/29	0	0.00	10	8.98	8.98	-10	33,376	-0.03%
2020/04/28	0	0.00	6	8.68	8.76	-6	33,328	-0.02%
2020/04/27	0	0.00	2	8.60	8.58	-2	34,140	-0.01%
2020/04/22	0	0.00	2	8.39	8.39	-2	33,930	-0.01%
2020/04/21	23	8.35	0	0.00	8.36	23	33,923	0.07%
2020/04/20	2	8.55	0	0.00	8.56	2	33,551	0.01%
2020/04/17	2	8.61	10	8.65	8.60	-8	33,599	-0.02%
2020/04/16	7	8.51	2	8.59	8.51	5	33,464	0.01%
2020/04/15	1	8.67	27	8.65	8.66	-26	33,094	-0.08%
2020/04/14	2	8.38	2	8.55	8.51	0	32,751	0.00%
2020/04/13	3	8.35	12	8.33	8.35	-9	32,360	-0.03%
2020/04/10	2	8.13	4	8.09	8.13	-2	31,789	-0.01%
2020/04/08	0	0.00	2	7.80	7.83	-2	31,500	-0.01%
2020/04/07	2	7.76	2	7.75	7.76	0	31,386	0.00%
2020/04/06	0	0.00	2	7.62	7.65	-2	31,416	-0.01%
2020/04/01	0	0.00	2	7.54	7.51	-2	31,248	-0.01%
2020/03/31	15	7.63	0	0.00	7.42	15	31,109	0.05%
2020/03/30	5	7.61	3	7.64	7.74	2	30,327	0.01%
2020/03/27	0	0.00	6	7.82	7.81	-6	30,076	-0.02%
2020/03/26	10	7.51	0	0.00	7.60	10	29,712	0.03%
2020/03/25	13	7.57	2	7.56	7.54	11	29,961	0.04%
2020/03/24	1	7.27	2	7.36	7.26	-1	29,536	0.00%
2020/03/23	6	7.01	2	7.04	7.01	4	29,297	0.01%
2020/03/20	4	7.31	8	7.41	7.35	-4	29,208	-0.01%
2020/03/19	17	7.16	61	7.10	6.90	-44	28,477	-0.15%
2020/03/18	7	7.51	429	7.56	7.50	-422	27,654	-1.53%	大賣/鉅額交易
2020/03/17	6	7.67	42	7.68	7.60	-36	27,212	-0.13%
2020/03/16	4	7.98	504	7.99	7.93	-500	26,615	-1.88%	大賣/鉅額交易
2020/03/13	2	7.95	5	7.97	8.29	-3	26,174	-0.01%
2020/03/12	23	8.58	4	8.56	8.56	19	24,977	0.08%
2020/03/11	3	8.95	55	9.01	8.97	-52	24,337	-0.21%
2020/03/10	12	8.98	0	0.00	9.00	12	24,120	0.05%
2020/03/09	2	9.06	106	9.04	9.03	-104	23,767	-0.44%	大賣/鉅額交易
2020/03/06	8	9.21	0	0.00	9.18	8	23,205	0.03%
2020/03/05	0	0.00	12	9.35	9.36	-12	23,122	-0.05%
2020/03/04	1	9.26	8	9.22	9.26	-7	23,182	-0.03%
2020/03/02	2	9.06	54	9.10	9.10	-52	23,074	-0.23%
2020/02/27	2	9.17	0	0.00	9.16	2	23,444	0.01%
2020/02/26	11	9.20	0	0.00	9.21	11	23,176	0.05%
2020/02/25	2	9.22	0	0.00	9.24	2	23,013	0.01%
2020/02/24	20	9.28	0	0.00	9.30	20	23,082	0.09%
2020/02/21	2	9.36	0	0.00	9.36	2	22,923	0.01%
2020/02/19	0	0.00	2	9.44	9.41	-2	22,921	-0.01%
2020/02/14	0	0.00	2	9.41	9.41	-2	23,340	-0.01%
2020/02/12	2	9.37	0	0.00	9.35	2	24,020	0.01%
2020/02/11	0	0.00	2	9.37	9.36	-2	24,391	-0.01%
2020/02/10	2	9.28	0	0.00	9.31	2	25,741	0.01%
2020/02/07	4	9.36	0	0.00	9.35	4	26,401	0.02%
2020/02/06	0	0.00	6	9.41	9.49	-6	27,017	-0.02%
2020/02/05	4	9.26	11	9.25	9.33	-7	27,138	-0.03%
2020/02/04	0	0.00	2	9.27	9.29	-2	27,028	-0.01%
2020/02/03	10	9.15	2	9.21	9.23	8	27,101	0.03%
2020/01/31	0	0.00	2	9.41	9.29	-2	26,842	-0.01%
2020/01/30	83	9.37	0	0.00	9.26	83	26,536	0.31%
2020/01/20	6	9.85	1	9.84	9.84	5	25,320	0.02%
2020/01/17	0	0.00	3	9.85	9.85	-3	25,290	-0.01%
2020/01/16	2	9.83	0	0.00	9.85	2	25,530	0.01%
2020/01/14	0	0.00	12	9.87	9.88	-12	25,665	-0.05%
2020/01/13	0	0.00	58	9.80	9.83	-58	25,487	-0.23%
2020/01/10	0	0.00	19	9.76	9.74	-19	25,698	-0.07%
2020/01/08	31	9.57	4	9.57	9.56	27	25,981	0.10%
2020/01/06	6	9.66	0	0.00	9.65	6	25,811	0.02%
2020/01/03	4	9.74	0	0.00	9.76	4	25,773	0.02%
2020/01/02	2	9.71	1	9.71	9.72	1	25,819	0.00%
2019/12/31	20	9.74	0	0.00	9.73	20	25,702	0.08%
2019/12/30	9	9.77	0	0.00	9.72	9	25,617	0.04%
2019/12/27	4	9.80	0	0.00	9.79	4	25,536	0.02%
2019/12/26	9	9.79	0	0.00	9.79	9	25,435	0.04%
2019/12/23	2	9.81	0	0.00	9.87	2	25,535	0.01%
2019/12/20	2	9.84	0	0.00	9.81	2	25,509	0.01%
2019/12/19	2	9.85	0	0.00	9.89	2	25,067	0.01%
2019/12/18	2	9.86	2	9.91	9.90	0	24,854	0.00%
2019/12/17	0	0.00	4	9.92	9.93	-4	24,888	-0.02%
2019/12/16	8	9.83	0	0.00	9.81	8	24,640	0.03%
2019/12/13	2	9.90	24	9.90	9.91	-22	24,391	-0.09%
2019/12/12	18	9.77	4	9.78	9.77	14	23,478	0.06%
2019/12/11	0	0.00	2	9.72	9.69	-2	23,270	-0.01%
2019/12/09	3	9.67	0	0.00	9.66	3	23,321	0.01%
2019/12/06	0	0.00	12	9.66	9.65	-12	23,362	-0.05%
2019/12/05	0	0.00	4	9.65	9.62	-4	23,280	-0.02%
2019/12/04	16	9.56	0	9.58	9.58	16	23,074	0.07%
2019/12/02	6	9.65	4	9.66	9.66	2	22,910	0.01%
2019/11/29	6	9.74	0	0.00	9.71	6	22,714	0.03%
2019/11/28	8	9.81	0	0.00	9.80	8	22,477	0.04%
2019/11/27	12	9.83	0	0.00	9.82	12	22,536	0.05%
2019/11/26	0	0.00	5	9.91	9.87	-5	22,388	-0.02%
2019/11/25	2	9.85	4	9.90	9.92	-2	21,636	-0.01%
2019/11/22	0	0.00	6	9.82	9.88	-6	22,022	-0.03%
2019/11/21	9	9.77	0	0.00	9.78	9	21,968	0.04%
2019/11/18	4	9.84	0	0.00	9.90	4	21,519	0.02%
2019/11/15	0	0.00	2	9.91	9.90	-2	21,380	-0.01%
2019/11/14	2	9.82	0	0.00	9.83	2	21,305	0.01%
2019/11/13	2	9.88	0	0.00	9.89	2	21,386	0.01%
2019/11/12	0	0.00	10	9.97	9.97	-10	21,254	-0.05%
2019/11/11	4	9.89	7	9.89	9.89	-3	21,061	-0.01%
2019/11/07	18	10.09	17	10.11	10.10	1	20,082	0.00%
2019/11/06	15	9.91	10	9.94	9.94	5	18,601	0.03%
2019/11/05	0	0.00	10	9.81	9.86	-10	18,098	-0.06%
2019/11/04	0	0.00	50	9.63	9.65	-50	17,590	-0.28%
2019/11/01	2	9.50	102	9.52	9.54	-100	17,576	-0.57%	大賣/
2019/10/31	0	0.00	10	9.56	9.50	-10	17,750	-0.06%
2019/10/30	0	0.00	165	9.51	9.53	-165	17,597	-0.94%	大賣/鉅額交易
2019/10/29	2	9.46	70	9.50	9.48	-68	17,591	-0.39%
2019/10/28	0	0.00	36	9.50	9.50	-36	17,499	-0.21%
2019/10/25	6	9.48	2	9.50	9.47	4	17,436	0.02%
2019/10/24	1	9.44	9	9.54	9.54	-8	17,336	-0.05%
2019/10/23	5	9.41	0	0.00	9.41	5	17,087	0.03%
2019/10/22	0	0.00	4	9.49	9.49	-4	17,005	-0.02%
2019/10/21	0	0.00	22	9.44	9.45	-22	16,986	-0.13%
2019/10/18	2	9.40	2	9.47	9.47	0	16,897	0.00%
2019/10/17	2	9.45	19	9.41	9.46	-17	16,469	-0.10%
2019/10/16	0	0.00	20	9.31	9.34	-20	16,019	-0.12%
2019/10/15	2	9.24	0	0.00	9.24	2	16,026	0.01%
2019/10/14	2	9.25	36	9.25	9.27	-34	16,051	-0.21%
2019/10/09	8	9.15	0	0.00	9.11	8	15,930	0.05%
2019/10/08	3	9.20	10	9.24	9.20	-7	15,837	-0.04%
2019/10/07	5	9.15	2	9.18	9.15	3	15,905	0.02%
2019/10/03	11	9.15	0	0.00	9.14	11	15,974	0.07%
2019/10/02	2	9.25	0	0.00	9.25	2	15,890	0.01%
2019/09/27	13	9.28	0	0.00	9.24	13	16,020	0.08%
2019/09/24	39	9.37	0	0.00	9.37	39	16,455	0.24%
2019/09/23	2	9.39	0	0.00	9.39	2	16,623	0.01%
2019/09/19	15	9.39	0	0.00	9.42	15	16,626	0.09%
2019/09/18	10	9.42	30	9.42	9.42	-20	16,719	-0.12%
2019/09/16	11	9.43	0	0.00	9.44	11	16,935	0.06%
2019/09/12	0	0.00	2	9.44	9.44	-2	16,974	-0.01%
2019/09/11	0	0.00	3	9.39	9.40	-3	17,073	-0.02%
2019/09/09	0	0.00	2	9.31	9.32	-2	16,832	-0.01%
2019/09/05	0	0.00	2	9.21	9.28	-2	16,910	-0.01%
2019/09/02	0	0.00	4	9.12	9.13	-4	16,980	-0.02%
2019/08/21	6	9.06	0	0.00	9.05	6	19,290	0.03%
2019/08/16	0	0.00	2	9.15	9.16	-2	19,725	-0.01%
2019/08/15	3	9.00	0	0.00	9.01	3	19,763	0.02%
2019/08/12	0	0.00	4	9.15	9.12	-4	20,643	-0.02%
2019/08/08	0	0.00	2	9.08	9.06	-2	20,972	-0.01%
2019/08/07	4	9.00	0	0.00	8.99	4	21,188	0.02%
2019/08/06	6	8.98	0	0.00	9.02	6	21,745	0.03%
2019/08/02	6	9.12	0	0.00	9.15	6	21,731	0.03%
2019/08/01	6	9.22	0	0.00	9.22	6	22,011	0.03%
2019/07/30	0	0.00	2	9.36	9.37	-2	22,246	-0.01%
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	4	9.31	12	9.32	9.26	-8	23,066	-0.03%
2019/07/17	22	9.36	0	0.00	9.37	22	23,174	0.09%
2019/07/16	30	9.36	0	0.00	9.43	30	22,952	0.13%
2019/07/11	0	0.00	14	9.42	9.48	-14	23,178	-0.06%
2019/07/09	2	9.29	0	0.00	9.28	2	23,142	0.01%
2019/07/08	12	9.30	0	0.00	9.33	12	23,172	0.05%
2019/07/05	2	9.32	0	0.00	9.32	2	23,361	0.01%
2019/07/04	36	9.30	6	9.34	9.32	30	23,841	0.13%
2019/07/03	4	9.51	0	0.00	9.50	4	23,813	0.02%
2019/07/02	4	9.54	0	0.00	9.55	4	23,719	0.02%
2019/06/27	1	9.52	0	0.00	9.50	1	23,736	0.00%
2019/06/21	50	9.49	0	0.00	9.46	50	24,438	0.20%
2019/06/20	0	0.00	2	9.54	9.50	-2	24,298	-0.01%
2019/06/19	0	0.00	6	9.43	9.47	-6	24,178	-0.02%
2019/06/13	2	9.28	2	9.26	9.27	0	24,631	0.00%
2019/06/12	26	9.36	4	9.30	9.37	22	25,001	0.09%
2019/06/11	57	9.45	0	0.00	9.43	57	25,018	0.23%
2019/06/10	18	9.52	2	9.51	9.53	16	24,867	0.06%
2019/06/06	0	0.00	3	9.40	9.45	-3	24,846	-0.01%
2019/06/05	0	0.00	34	9.36	9.33	-34	24,822	-0.14%
2019/06/04	30	9.25	1	9.30	9.30	29	24,760	0.12%
2019/05/31	8	9.26	10	9.30	9.30	-2	24,643	-0.01%
2019/05/30	0	0.00	5	9.22	9.24	-5	24,469	-0.02%
2019/05/29	51	9.14	0	0.00	9.10	51	24,505	0.21%
2019/05/28	10	9.19	28	9.21	9.14	-18	24,400	-0.07%
2019/05/27	2	9.18	0	0.00	9.23	2	22,768	0.01%
2019/05/23	10	9.17	6	9.21	9.20	4	22,752	0.02%
2019/05/22	16	9.28	0	0.00	9.30	16	22,513	0.07%
2019/05/21	30	9.36	10	9.41	9.42	20	22,425	0.09%
2019/05/20	4	9.13	2	9.12	9.16	2	21,915	0.01%
2019/05/17	3	9.03	25	9.01	9.05	-22	21,729	-0.10%
2019/05/16	4	9.13	0	0.00	9.03	4	21,397	0.02%
2019/05/14	29	9.26	0	0.00	9.21	29	21,090	0.14%
2019/05/13	1	9.52	2	9.50	9.48	-1	20,271	0.00%
2019/05/10	20	9.51	0	0.00	9.48	20	20,290	0.10%
2019/05/09	11	9.61	0	0.00	9.50	11	20,104	0.05%
2019/05/08	14	9.68	15	9.68	9.65	-1	19,659	-0.01%
2019/05/07	7	9.78	0	0.00	9.75	7	19,271	0.04%
2019/05/06	7	9.82	0	0.00	9.81	7	19,210	0.04%
2019/05/03	0	0.00	20	9.93	9.92	-20	19,237	-0.10%
2019/05/02	103	9.92	0	0.00	9.91	103	19,193	0.54%	大買/鉅額交易
2019/04/30	22	9.94	35	9.97	9.95	-13	18,925	-0.07%
2019/04/25	4	9.96	0	0.00	9.96	4	18,460	0.02%
2019/04/23	0	0.00	2	9.98	9.99	-2	18,498	-0.01%
2019/04/22	30	9.99	0	0.00	9.99	30	18,469	0.16%
2019/04/19	100	9.99	0	0.00	10.00	100	18,512	0.54%
2019/04/18	64	9.99	0	0.00	10.00	64	18,539	0.35%
2019/04/17	58	10.01	0	0.00	10.00	58	18,487	0.31%
2019/04/16	2	10.00	0	0.00	10.05	2	18,438	0.01%
2019/04/11	1	10.05	0	0.00	10.05	1	18,594	0.01%
2019/04/10	6	10.06	0	0.00	10.05	6	18,387	0.03%
2019/04/09	0	0.00	3	10.10	10.05	-3	17,940	-0.02%
2019/04/08	1	10.00	0	0.00	10.05	1	17,801	0.01%
2019/04/01	13	10.13	0	0.00	10.05	13	17,227	0.08%
2019/03/29	16	10.20	4	10.23	10.30	12	16,867	0.07%
2019/03/28	10	10.00	2	10.15	10.15	8	16,524	0.05%
2019/03/27	5	10.10	0	0.00	10.05	5	16,354	0.03%
2019/03/25	2	10.00	0	0.00	10.00	2	16,538	0.01%
2019/03/21	1	10.15	4	10.18	10.20	-3	16,388	-0.02%
2019/03/20	0.6	10.15	0	0.00	10.20	0.6	16,230	0.00%
2019/03/19	0	0.00	2	10.15	10.15	-2	16,204	-0.01%
2019/03/18	0	0.00	0	10.10	10.10	0	15,988	0.00%
2019/03/15	0	0.00	17	10.05	10.05	-17	16,111	-0.11%
2019/03/13	0	0.00	2	9.99	10.00	-2	15,829	-0.01%
2019/03/11	5	9.92	0	0.00	9.90	5	16,141	0.03%
2019/03/05	1	9.90	0	0.00	9.90	1	17,481	0.01%
2019/03/04	2	9.91	0	0.00	9.94	2	17,435	0.01%
2019/02/25	1	9.98	0	0.00	10.00	1	17,307	0.01%
2019/02/22	357	9.96	5	9.98	9.99	352	17,440	2.02%	大買/鉅額交易
2019/02/21	6	9.97	0	0.00	10.00	6	17,543	0.03%
2019/02/20	5	9.97	2	9.99	10.00	3	17,636	0.02%
2019/02/18	0	0.00	2	9.95	9.92	-2	17,706	-0.01%
2019/02/15	2	9.87	0	0.00	9.86	2	17,768	0.01%
2019/02/14	6	9.90	0	0.00	9.86	6	17,845	0.03%
2019/02/13	2	9.87	2	9.96	9.94	0	17,924	0.00%
2019/02/12	4	9.89	0	0.00	9.90	4	17,928	0.02%
2019/01/30	0	0.00	10	10.00	9.98	-10	18,161	-0.06%
2019/01/29	5	9.96	4	9.99	10.00	1	17,936	0.01%
2019/01/28	0	0.00	2	9.99	9.97	-2	17,944	-0.01%
2019/01/25	0	0.00	2	9.95	9.97	-2	18,010	-0.01%
2019/01/24	1	9.78	0	0.00	9.92	1	17,936	0.01%
2019/01/23	8	9.83	2	9.83	9.81	6	18,096	0.03%
2019/01/21	0	0.00	1	9.97	9.95	-1	18,219	-0.01%
2019/01/18	0	0.00	2	9.90	9.91	-2	18,554	-0.01%
2019/01/17	2	9.81	0	0.00	9.84	2	19,253	0.01%
2019/01/16	2	9.90	2	9.95	9.91	0	19,767	0.00%
2019/01/11	6	9.90	0	0.00	9.91	6	20,775	0.03%
2019/01/09	0	0.00	2	9.86	9.90	-2	21,541	-0.01%
2019/01/07	0	0.00	8	9.67	9.75	-8	22,042	-0.04%
2019/01/04	4	9.50	0	0.00	9.45	4	22,438	0.02%
2019/01/03	5	9.65	3	9.70	9.63	2	23,773	0.01%
2019/01/02	2	9.62	0	0.00	9.68	2	24,026	0.01%
2018/12/27	0	0.00	2	9.71	9.76	-2	24,593	-0.01%
2018/12/26	0	0.00	5	9.65	9.61	-5	24,823	-0.02%
2018/12/25	12	9.62	0	0.00	9.62	12	24,968	0.05%
2018/12/24	0	0.00	2	9.76	9.76	-2	25,407	-0.01%
2018/12/21	5	9.61	2	9.74	9.77	3	26,107	0.01%
2018/12/20	7	9.67	0	0.00	9.63	7	26,950	0.03%
2018/12/18	4	9.78	0	0.00	9.71	4	27,273	0.01%
2018/12/17	11	9.95	0	0.00	9.92	11	27,377	0.04%
2018/12/10	5	9.93	0	0.00	9.91	5	27,961	0.02%
2018/12/06	4	9.97	0	0.00	9.97	4	28,098	0.01%
2018/12/05	2	10.00	0	0.00	10.05	2	28,180	0.01%
2018/12/03	2	10.10	0	0.00	10.15	2	28,223	0.01%
2018/11/30	0	0.00	11	10.23	10.00	-11	28,230	-0.04%
2018/11/27	5	9.97	0	0.00	9.99	5	27,385	0.02%
2018/11/26	14	9.96	0	0.00	9.96	14	27,647	0.05%
2018/11/21	2	9.96	0	0.00	10.05	2	27,569	0.01%
2018/11/15	20	10.05	10	10.05	10.05	10	27,313	0.04%
2018/11/13	0	0.00	5	10.00	10.00	-5	27,466	-0.02%
2018/11/12	0	0.00	5	10.05	10.05	-5	27,341	-0.02%
2018/11/09	2	10.05	0	0.00	10.10	2	27,378	0.01%
2018/11/08	0	0.00	4	10.18	10.15	-4	27,347	-0.01%
2018/11/07	0	0.00	7	10.00	10.10	-7	27,310	-0.03%
2018/11/05	1	9.87	0	0.00	9.95	1	27,692	0.00%
2018/11/01	1	9.89	0	0.00	9.90	1	27,817	0.00%
2018/10/31	8	9.87	29	9.89	9.93	-21	27,948	-0.08%
2018/10/30	0	0.00	6	9.70	9.76	-6	27,967	-0.02%
2018/10/29	8	9.57	1	9.54	9.60	7	28,118	0.02%
2018/10/26	17	9.53	0	0.00	9.55	17	28,463	0.06%
2018/10/25	6	9.52	0	0.00	9.51	6	28,360	0.02%
2018/10/24	14	9.74	0	0.00	9.76	14	27,969	0.05%
2018/10/23	18	9.98	0	0.00	9.94	18	27,462	0.07%
2018/10/19	4	10.00	0	0.00	10.00	4	27,173	0.01%
2018/10/18	5	10.09	0	0.00	10.10	5	27,036	0.02%
2018/10/16	9	10.20	0	0.00	10.20	9	26,642	0.03%
2018/10/12	2	10.05	3	10.25	10.35	-1	26,253	0.00%
2018/10/11	50	10.19	0	0.00	10.20	50	25,918	0.19%
2018/10/09	2	10.85	0	0.00	10.85	2	24,426	0.01%
2018/10/05	7	10.90	0	0.00	10.95	7	24,502	0.03%
2018/10/04	3	11.00	0	0.00	11.00	3	25,037	0.01%
2018/10/03	3	11.10	0	0.00	11.15	3	25,398	0.01%
2018/10/02	7	11.21	0	0.00	11.20	7	26,319	0.03%
2018/10/01	0	0.00	4	11.45	11.40	-4	26,335	-0.02%
2018/09/27	0	0.00	9	11.38	11.45	-9	26,475	-0.03%
2018/09/26	2	11.25	9	11.22	11.25	-7	25,767	-0.03%
2018/09/25	0	0.00	5	11.10	11.15	-5	26,034	-0.02%
2018/09/21	0	0.00	3	11.05	11.10	-3	26,434	-0.01%
2018/09/14	2	10.95	3	10.95	10.95	-1	26,638	0.00%
2018/09/12	0	0.00	1	10.80	10.80	-1	26,327	0.00%
2018/09/07	4	10.83	0	0.00	10.80	4	27,267	0.01%
2018/09/06	8.8	10.75	0	0.00	10.80	8.8	27,401	0.03%
2018/09/04	5	10.95	0	0.00	10.95	5	27,037	0.02%
2018/08/29	0	0.00	8	11.05	11.10	-8	27,484	-0.03%
2018/08/24	5	10.90	4	11.00	11.00	1	27,819	0.00%
2018/08/23	1	10.95	0	0.00	11.00	1	28,716	0.00%
2018/08/22	5	10.95	0	0.00	10.95	5	29,422	0.02%
2018/08/21	0	0.00	1	10.95	11.00	-1	29,663	0.00%
2018/08/20	10	10.88	0	0.00	10.85	10	29,777	0.03%
2018/08/17	5	10.95	0	0.00	10.95	5	29,711	0.02%
2018/08/16	3	10.85	0	0.00	10.95	3	29,858	0.01%
2018/08/13	5	10.90	0	0.00	10.85	5	30,059	0.02%
2018/08/08	10	11.00	0	0.00	11.05	10	31,054	0.03%
2018/08/07	6	10.92	0	0.00	10.95	6	31,079	0.02%
2018/08/06	7	10.99	10	10.95	10.95	-3	31,072	-0.01%
2018/08/02	9	11.02	0	0.00	11.00	9	30,925	0.03%
2018/07/30	3	11.10	0	0.00	11.10	3	30,818	0.01%
2018/07/26	0	0.00	10	11.21	11.20	-10	31,232	-0.03%
2018/07/25	0	0.00	5	11.13	11.20	-5	31,808	-0.02%
2018/07/20	3	10.95	0	0.00	10.95	3	32,382	0.01%
2018/07/17	4	10.96	0	0.00	11.00	4	35,203	0.01%
2018/07/13	10	10.95	0	0.00	11.00	10	36,553	0.03%
2018/07/12	12	10.93	0	0.00	11.00	12	36,217	0.03%
2018/07/11	50	11.45	2	11.45	11.45	48	35,542	0.14%
2018/07/10	0	0.00	4	11.45	11.40	-4	35,109	-0.01%
2018/07/06	2	11.30	0	0.00	11.35	2	34,120	0.01%
2018/07/04	0	0.00	2	11.40	11.40	-2	34,416	-0.01%
2018/07/03	0	0.00	5	11.37	11.35	-5	34,469	-0.01%
2018/06/27	7	11.15	0	0.00	11.15	7	33,632	0.02%
2018/06/25	0	0.00	3	11.30	11.30	-3	34,042	-0.01%
2018/06/20	0	0.00	2	11.15	11.10	-2	34,629	-0.01%
2018/06/19	5	11.06	0	0.00	11.05	5	34,671	0.01%
2018/06/15	5	11.13	0	0.00	11.20	5	34,349	0.01%
2018/06/14	10	11.23	0	0.00	11.15	10	33,571	0.03%
2018/06/13	3	11.30	0	0.00	11.30	3	33,422	0.01%
2018/06/12	8	11.37	0	0.00	11.35	8	34,411	0.02%
2018/06/08	8	11.48	0	0.00	11.50	8	34,826	0.02%
2018/06/07	0	0.00	3	11.55	11.55	-3	35,044	-0.01%
2018/06/06	0	0.00	12	11.46	11.45	-12	35,311	-0.03%
2018/06/01	0	0.00	13	11.31	11.35	-13	35,316	-0.04%
2018/05/31	13	11.25	5	11.28	11.25	8	35,358	0.02%
2018/05/30	6.5	11.12	0	0.00	11.10	6.5	34,748	0.02%
2018/05/29	12	11.42	1	11.40	11.35	11	34,448	0.03%
2018/05/28	0	0.00	5	11.60	11.50	-5	34,649	-0.01%
2018/05/24	2	11.45	0	0.00	11.50	2	35,263	0.01%
2018/05/22	2	11.50	0	0.00	11.50	2	36,335	0.01%
2018/05/21	0	0.00	5	11.65	11.65	-5	36,840	-0.01%
2018/05/18	0	0.00	8	11.53	11.55	-8	37,681	-0.02%
2018/05/17	0	0.00	2	11.50	11.35	-2	37,469	-0.01%
2018/05/16	0	0.00	5	11.35	11.40	-5	37,483	-0.01%
2018/05/15	0	0.00	4	11.23	11.20	-4	37,668	-0.01%
2018/05/14	0	0.00	10	11.24	11.20	-10	39,051	-0.03%
2018/05/11	0	0.00	4	11.15	11.20	-4	39,321	-0.01%
2018/05/09	0	0.00	7	11.14	11.15	-7	39,327	-0.02%
2018/05/08	0	0.00	4	11.05	11.05	-4	39,516	-0.01%
2018/05/07	8	10.96	0	0.00	10.95	8	39,532	0.02%
2018/05/04	2	10.95	15	10.98	10.90	-13	39,535	-0.03%
2018/05/03	2	11.00	0	0.00	11.00	2	39,683	0.01%
2018/05/02	3	11.08	0	0.00	11.05	3	39,779	0.01%
2018/04/30	6	11.24	18	11.19	11.25	-12	39,665	-0.03%
2018/04/27	0	0.00	5	11.03	11.00	-5	40,057	-0.01%
2018/04/26	0	0.00	4	11.00	10.95	-4	40,177	-0.01%
2018/04/25	6	10.88	1	11.00	10.95	5	40,096	0.01%
2018/04/24	14	11.01	2	11.15	11.05	12	40,102	0.03%
2018/04/23	0	0.00	34	10.92	11.05	-34	39,666	-0.09%
2018/04/20	0	0.00	18	10.67	10.75	-18	38,503	-0.05%
2018/04/19	0	0.00	14	10.51	10.60	-14	37,944	-0.04%
2018/04/18	0	0.00	2	10.45	10.45	-2	37,983	-0.01%
2018/04/17	0	0.00	2	10.40	10.35	-2	38,857	-0.01%
2018/04/16	0	0.00	4	10.53	10.45	-4	40,208	-0.01%
2018/04/13	0	0.00	2	10.55	10.60	-2	40,724	0.00%
2018/04/11	0	0.00	3	10.55	10.50	-3	41,599	-0.01%
2018/04/10	0	0.00	2	10.55	10.55	-2	41,464	0.00%
2018/04/09	0	0.00	2	10.45	10.40	-2	41,076	0.00%
2018/04/02	2	10.30	6	10.39	10.35	-4	40,644	-0.01%
2018/03/31	2	10.30	0	0.00	10.30	2	40,775	0.00%
2018/03/30	1	10.35	2	10.40	10.40	-1	40,939	0.00%
2018/03/28	0	0.00	2	10.40	10.35	-2	40,760	0.00%
2018/03/27	52	10.40	6	10.35	10.45	46	40,705	0.11%
2018/03/26	4	10.25	0	0.00	10.30	4	40,869	0.01%
2018/03/23	9	10.29	0	0.00	10.35	9	41,661	0.02%
2018/03/22	6	10.45	3	10.50	10.45	3	41,967	0.01%
2018/03/20	0	0.00	1	10.50	10.50	-1	42,484	0.00%
2018/03/16	2	10.50	2	10.60	10.65	0	42,997	0.00%
2018/03/15	1	10.45	0	0.00	10.55	1	42,694	0.00%
2018/03/14	7	10.51	0	0.00	10.50	7	42,621	0.02%
2018/03/13	0	0.00	16	10.63	10.65	-16	42,281	-0.04%
2018/03/12	50	10.55	2	10.55	10.60	48	42,230	0.11%
2018/03/09	4	10.40	10	10.50	10.45	-6	42,381	-0.01%
2018/03/06	5	10.37	0	0.00	10.40	5	44,019	0.01%
2018/03/05	4	10.38	0	0.00	10.30	4	44,215	0.01%
2018/03/02	3	10.40	0	0.00	10.40	3	43,848	0.01%
2018/03/01	8	10.41	100	10.35	10.50	-92	43,345	-0.21%
2018/02/27	7	10.50	0	0.00	10.50	7	42,976	0.02%
2018/02/26	5	10.60	5	10.75	10.55	0	42,557	0.00%
2018/02/23	5	10.60	32	10.65	10.65	-27	42,270	-0.06%
2018/02/22	2	10.45	0	0.00	10.50	2	42,017	0.00%
2018/02/21	11	10.42	3	10.50	10.50	8	42,642	0.02%
2018/02/12	52	10.30	6	10.32	10.35	46	41,988	0.11%
2018/02/09	2	9.85	4	9.94	10.00	-2	40,886	0.00%
2018/02/08	9	10.06	8	10.14	10.10	1	40,428	0.00%
2018/02/07	10	10.15	12	10.12	10.10	-2	40,462	0.00%
2018/02/06	71	9.93	13	9.85	9.89	58	39,683	0.15%
2018/02/05	69	10.44	0	0.00	10.50	69	38,247	0.18%
2018/02/02	2	10.65	0	0.00	10.65	2	37,800	0.01%
2018/02/01	0	0.00	5	10.70	10.65	-5	37,795	-0.01%
2018/01/31	14	10.55	0	0.00	10.70	14	37,516	0.04%
2018/01/30	0	0.00	5	10.75	10.70	-5	37,117	-0.01%
2018/01/29	1	10.75	0	0.00	10.75	1	36,855	0.00%
2018/01/25	2	10.75	2	10.80	10.80	0	36,219	0.00%
2018/01/24	12	10.55	15	10.71	10.75	-3	35,920	-0.01%
2018/01/23	5	10.60	3	10.85	10.70	2	35,434	0.01%
2018/01/22	3	10.80	1	10.75	10.85	2	34,580	0.01%
2018/01/19	0	0.00	0.3	10.85	10.90	-0.3	34,377	0.00%
2018/01/18	0	0.00	16.3	10.85	10.90	-16.3	33,891	-0.05%
2018/01/17	0	0.00	48	10.71	10.80	-48	33,208	-0.14%
2018/01/16	0	0.00	105	10.60	10.75	-105	32,638	-0.32%	大賣/鉅額交易
2018/01/15	12	10.65	51	10.70	10.70	-39	32,107	-0.12%
2018/01/11	12	10.58	1	10.40	10.45	11	31,135	0.04%
2018/01/10	3	10.65	27	10.69	10.65	-24	30,470	-0.08%
2018/01/09	3	10.40	40	10.40	10.40	-37	29,098	-0.13%
2018/01/08	1	10.35	4	10.35	10.35	-3	28,502	-0.01%
2018/01/04	10	10.08	0	0.00	10.10	10	27,439	0.04%
2018/01/03	30	10.11	0	0.00	10.10	30	27,268	0.11%
2018/01/02	56	10.07	0	0.00	10.10	56	26,974	0.21%