定穎投控 (3715)-亞東-高雄券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股▲0.94%
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	64.30	63.20	-3	11,583	-0.03%
2024/05/21	2	62.30	2	62.70	62.50	0	11,630	0.00%
2024/05/20	1	62.80	0	0.00	62.60	1	11,716	0.01%
2024/05/16	0.3	62.60	1	62.80	62.70	-0.7	11,925	-0.01%
2024/05/14	1	62.00	0	0.00	62.00	1	12,211	0.01%
2024/05/10	1.4	61.93	0	0.00	62.00	1.4	12,525	0.01%
2024/05/09	2	63.36	0	0.00	62.70	2	12,713	0.02%
2024/05/08	0.3	64.90	0	0.00	64.50	0.3	12,731	0.00%
2024/05/07	1	63.60	2	64.50	64.20	-1	13,141	-0.01%
2024/05/06	0	0.00	1	64.50	64.40	-1	13,366	-0.01%
2024/05/03	4	64.48	2	64.10	63.80	2	13,340	0.01%
2024/05/02	4	66.05	2	67.30	65.40	2	13,247	0.02%
2024/04/30	0	0.00	17	65.66	68.40	-17	12,748	-0.13%
2024/04/29	2	62.45	1	62.30	62.20	1	12,317	0.01%
2024/04/26	2	60.80	0	0.00	59.80	2	12,304	0.02%
2024/04/25	4	60.95	2	61.05	60.60	2	12,156	0.02%
2024/04/24	5	61.48	2	63.20	63.30	3	11,987	0.03%
2024/04/23	9	64.74	0	0.00	61.20	9	11,506	0.08%
2024/04/22	2	69.45	0	0.00	68.00	2	11,259	0.02%
2024/04/19	3	71.80	0	0.00	71.90	3	11,303	0.03%
2024/04/18	2	74.60	0	0.00	74.60	2	11,281	0.02%
2024/04/17	4	75.00	7	76.04	77.20	-3	11,271	-0.03%
2024/04/16	1	73.80	1	73.20	72.90	0	11,292	0.00%
2024/04/15	2	77.30	0	0.00	76.10	2	11,290	0.02%
2024/04/10	3	83.30	3	81.00	81.00	0	11,052	0.00%
2024/04/09	5	82.20	7	81.37	82.20	-2	10,878	-0.02%
2024/04/08	4	80.25	3	81.20	79.80	1	10,625	0.01%
2024/04/03	6	79.75	3	80.03	79.80	3	10,512	0.03%
2024/04/02	1	76.10	10	77.14	77.70	-9	10,145	-0.09%
2024/04/01	2	74.10	13	73.40	74.10	-11	9,810	-0.11%
2024/03/26	2	71.00	0	0.00	71.00	2	9,781	0.02%
2024/03/21	0	0.00	1	71.80	71.90	-1	10,086	-0.01%
2024/03/20	1	69.90	1	69.70	69.80	0	10,181	0.00%
2024/03/18	1	68.20	1	68.80	68.80	0	10,776	0.00%
2024/03/15	2	70.45	2	70.55	69.70	0	10,760	0.00%
2024/03/14	1	72.80	0	0.00	72.60	1	10,882	0.01%
2024/03/13	6	74.10	0	0.00	72.80	6	11,017	0.05%
2024/03/12	1	78.30	2	78.40	78.30	-1	11,215	-0.01%
2024/03/11	1	77.50	4	78.28	76.40	-3	11,558	-0.03%
2024/03/08	2	75.65	7	77.23	76.00	-5	11,871	-0.04%
2024/03/05	0	0.00	2	75.80	75.60	-2	14,376	-0.01%
2024/03/04	4	75.15	5	75.70	74.90	-1	14,672	-0.01%
2024/03/01	5	73.38	2	73.65	73.30	3	15,172	0.02%
2024/02/29	2	74.95	1	75.00	74.90	1	15,597	0.01%
2024/02/27	3	74.93	3	77.00	76.00	0	15,958	0.00%
2024/02/26	3	75.40	0	0.00	76.00	3	16,795	0.02%
2024/02/23	6	75.68	0	0.00	74.20	6	17,067	0.04%
2024/02/22	3	77.70	2	77.15	78.20	1	17,617	0.01%
2024/02/21	1	77.10	0	0.00	76.50	1	18,718	0.01%
2024/02/20	2	77.45	1	76.70	78.10	1	19,460	0.01%
2024/02/19	3	79.30	0	0.00	78.00	3	19,481	0.02%
2024/02/16	3	80.73	0	0.00	80.40	3	19,499	0.02%
2024/02/15	2	81.85	1	84.40	81.40	1	19,500	0.01%
2024/02/05	2	82.10	1	82.30	82.40	1	19,433	0.01%
2024/02/02	3	85.27	2	86.00	84.10	1	19,360	0.01%
2024/02/01	3	85.83	4	86.25	85.00	-1	19,303	-0.01%
2024/01/31	3	83.73	1	86.00	83.10	2	19,082	0.01%
2024/01/30	4	84.83	5	86.26	85.20	-1	18,945	-0.01%
2024/01/29	4	83.75	4	84.50	84.20	0	18,568	0.00%
2024/01/26	1	79.60	1	78.70	78.60	0	18,428	0.00%
2024/01/25	1	80.20	1	80.60	78.70	0	19,906	0.00%
2024/01/24	0	0.00	1	80.80	80.50	-1	21,283	0.00%
2024/01/23	2	80.30	2	80.15	81.10	0	22,383	0.00%
2024/01/22	0	0.00	1	79.90	80.50	-1	23,294	0.00%
2024/01/19	0	0.00	1	77.60	77.30	-1	24,207	0.00%
2024/01/18	1	76.60	0	0.00	75.80	1	24,727	0.00%
2024/01/16	1	79.40	0	0.00	79.10	1	26,280	0.00%
2024/01/15	1	80.70	2	80.95	81.20	-1	27,132	0.00%
2024/01/12	3	79.20	0	0.00	78.90	3	28,035	0.01%
2024/01/11	1	81.00	0	0.00	80.50	1	29,813	0.00%
2024/01/08	3	82.23	0	0.00	81.70	3	32,784	0.01%
2024/01/05	2	82.55	2	83.20	83.50	0	34,219	0.00%
2024/01/04	1	84.10	2	84.00	84.00	-1	35,062	0.00%
2024/01/02	1	86.80	2	86.20	84.90	-1	37,947	0.00%
2023/12/29	2	85.65	1	86.10	86.50	1	39,199	0.00%
2023/12/28	0	0.00	1	84.20	84.30	-1	40,062	0.00%
2023/12/25	2	85.10	0	0.00	85.40	2	43,999	0.00%
2023/12/22	0	0.00	0.3	86.80	86.80	-0.3	45,458	0.00%
2023/12/21	1	86.00	1	86.50	86.60	0	46,920	0.00%
2023/12/20	3	88.00	1	88.80	87.80	2	48,128	0.00%
2023/12/19	0	0.00	0.2	88.40	88.00	-0.2	48,863	0.00%
2023/12/15	4	91.38	0	0.00	90.00	4	51,094	0.01%
2023/12/14	1	94.70	0	0.00	92.50	1	51,634	0.00%
2023/12/13	0	0.00	1	94.50	94.50	-1	52,072	0.00%
2023/12/11	1	91.80	0	0.00	91.80	1	53,089	0.00%
2023/12/08	1	94.70	2	93.40	92.00	-1	54,074	0.00%
2023/12/07	2	93.25	0	0.00	93.00	2	54,304	0.00%
2023/12/06	2	99.80	0	0.00	97.00	2	54,853	0.00%
2023/12/05	2	97.75	3	96.60	96.60	-1	55,993	0.00%
2023/12/04	1	102.50	1	103.50	100.00	0	56,577	0.00%
2023/12/01	8	104.00	11.8	106.77	109.00	-3.8	56,702	-0.01%
2023/11/30	2	103.00	2	101.25	102.00	0	56,138	0.00%
2023/11/29	2	99.90	1.5	99.00	99.00	0.5	55,809	0.00%
2023/11/28	5	98.00	4	98.50	97.70	1	56,008	0.00%
2023/11/27	2	99.30	2	99.05	98.60	0	56,548	0.00%
2023/11/24	3	96.40	2	95.80	95.80	1	57,061	0.00%
2023/11/22	1	101.00	0	0.00	101.00	1	56,753	0.00%
2023/11/21	1	102.50	4	101.40	99.70	-3	56,719	-0.01%
2023/11/20	8	99.15	10.2	100.48	102.50	-2.2	56,663	0.00%
2023/11/17	3	91.50	7	92.54	93.40	-4	56,267	-0.01%
2023/11/16	2	94.10	1	94.50	93.60	1	55,519	0.00%
2023/11/15	2	92.75	1	95.40	92.50	1	55,796	0.00%
2023/11/14	0	0.00	4	89.43	91.00	-4	56,642	-0.01%
2023/11/13	1	85.80	1	83.80	84.20	0	57,440	0.00%
2023/11/10	1.1	80.70	1	80.60	80.70	0.1	58,122	0.00%
2023/11/09	1	80.80	1	83.50	83.50	0	58,458	0.00%
2023/11/08	0	0.00	1	86.10	86.20	-1	58,593	0.00%
2023/11/03	1	84.50	20	84.25	84.40	-19	58,759	-0.03%
2023/11/02	38	87.12	18	87.09	87.00	20	58,906	0.03%
2023/11/01	16	83.14	14.6	83.75	84.50	1.4	57,640	0.00%
2023/10/31	12	82.70	10	81.97	77.90	2	56,356	0.00%
2023/10/30	6	83.73	6.5	84.49	82.50	-0.5	55,265	0.00%
2023/10/27	1.6	79.45	1.7	80.64	81.90	-0.1	54,286	0.00%
2023/10/26	7	82.40	12	82.06	81.40	-5	53,308	-0.01%
2023/10/25	4	86.65	4	85.55	85.10	0	52,764	0.00%
2023/10/24	7.6	84.29	13	84.78	84.50	-5.4	52,328	-0.01%
2023/10/23	5	88.92	4	88.43	89.20	1	51,356	0.00%
2023/10/20	3	87.17	3	86.90	86.80	0	50,548	0.00%
2023/10/19	13	90.68	17	91.63	90.20	-4	49,625	-0.01%
2023/10/18	10	97.75	5	97.76	95.30	5	47,866	0.01%
2023/10/17	3.6	96.99	7	95.23	95.50	-3.4	46,865	-0.01%
2023/10/16	7	101.19	10	101.51	103.00	-3	45,768	-0.01%
2023/10/13	7	105.14	3.6	102.72	103.00	3.4	45,139	0.01%
2023/10/12	12	96.20	15	97.63	99.70	-3	43,817	-0.01%
2023/10/11	11	94.00	6	90.70	90.70	5	43,141	0.01%
2023/10/06	13	91.08	17	91.58	93.00	-4	41,952	-0.01%
2023/10/05	9	87.38	6	87.05	86.20	3	40,412	0.01%
2023/10/04	6	86.10	5	86.70	87.20	1	39,127	0.00%
2023/10/03	2	83.35	2	83.35	83.60	0	38,227	0.00%
2023/10/02	6	87.70	4	85.75	85.00	2	37,496	0.01%
2023/09/28	7	79.70	11	82.10	83.80	-4	36,729	-0.01%
2023/09/27	6	74.42	10	76.45	77.30	-4	35,194	-0.01%
2023/09/26	4	73.77	0	0.00	72.30	4	33,761	0.01%
2023/09/25	5	70.02	9	71.87	74.00	-4	32,288	-0.01%
2023/09/22	6	64.10	6	66.70	67.30	0	30,994	0.00%
2023/09/21	3	63.03	2	63.10	63.10	1	30,220	0.00%
2023/09/20	3	67.10	2	71.65	63.80	1	29,424	0.00%
2023/09/19	13	69.72	12	69.60	69.90	1	27,768	0.00%
2023/09/18	1	69.80	3	69.60	67.40	-2	27,147	-0.01%
2023/09/15	2	67.40	2	67.75	66.70	0	26,353	0.00%
2023/09/14	3	65.20	3	64.93	63.20	0	25,649	0.00%
2023/09/13	5	61.88	10	62.40	65.00	-5	25,094	-0.02%
2023/09/12	49	62.30	49	63.60	62.30	0	23,884	0.00%
2023/09/11	13	69.70	14	69.19	69.20	-1	23,489	0.00%
2023/09/08	14	68.06	18	68.86	68.80	-4	22,612	-0.02%
2023/09/07	6	63.32	4	62.40	64.20	2	21,132	0.01%
2023/09/06	12	60.43	9	60.93	60.60	3	20,308	0.01%
2023/09/05	36	59.00	37	56.75	57.80	-1	19,466	-0.01%
2023/09/04	8	57.39	7	56.81	57.40	1	18,892	0.01%
2023/09/01	41	57.31	40	57.52	56.90	1	18,528	0.01%
2023/08/31	41	57.55	37	55.74	56.80	4	18,050	0.02%
2023/08/30	2	55.80	10	57.90	57.90	-8	17,117	-0.05%
2023/08/29	1	50.40	1	52.50	52.70	0	16,100	0.00%
2023/08/28	2	49.75	2	47.95	47.95	0	15,669	0.00%
2023/08/25	3	47.65	0	0.00	47.90	3	15,118	0.02%
2023/08/24	0	0.00	5	47.50	47.35	-5	14,844	-0.03%
2023/08/23	67	47.79	66	48.83	48.90	1	14,255	0.01%
2023/08/21	6	41.92	0	0.00	41.75	6	13,697	0.04%
2023/08/18	8	41.24	14	41.20	41.30	-6	13,409	-0.04%
2023/08/17	13	38.69	7	40.55	40.55	6	12,447	0.05%
2023/08/16	1	35.15	1	35.65	36.90	0	11,562	0.00%
2023/08/15	0	0.00	2	34.33	34.35	-2	11,039	-0.02%
2023/08/14	1	32.95	0	0.00	31.70	1	10,779	0.01%
2023/08/11	5	31.41	4	31.90	32.50	1	10,941	0.01%
2023/08/08	0	0.00	7	32.47	32.55	-7	11,591	-0.06%
2023/08/07	7	31.79	0	0.00	31.95	7	11,475	0.06%
2023/07/25	0	0.00	0.5	34.25	34.40	-0.5	13,016	0.00%
2023/07/19	0	0.00	1	34.40	33.35	-1	12,808	-0.01%
2023/07/17	1	32.55	10	33.09	32.40	-9	12,901	-0.07%
2023/07/14	2	32.85	7	33.07	33.80	-5	12,814	-0.04%
2023/07/13	12	31.06	11	31.13	31.35	1	12,597	0.01%
2023/07/12	2	30.60	1	30.60	30.60	1	12,526	0.01%
2023/07/11	3	29.85	3.1	30.10	30.25	-0.1	12,606	0.00%
2023/07/10	5	29.50	0	0.00	29.45	5	12,761	0.04%
2023/07/07	9	31.05	5	30.90	30.90	4	12,938	0.03%
2023/07/06	7.1	30.86	10.2	32.31	32.55	-3.1	12,961	-0.02%
2023/07/05	4	30.51	1	30.35	30.35	3	12,787	0.02%
2023/07/03	0	0.00	1	27.25	27.65	-1	12,555	-0.01%
2023/06/29	0.1	26.80	0	0.00	27.20	0.1	12,936	0.00%
2023/06/27	1	28.70	1	27.60	27.35	0	14,817	0.00%
2023/06/20	0.1	30.35	1	30.25	30.25	-0.9	15,146	-0.01%
2023/06/19	1	29.65	0	0.00	29.40	1	15,262	0.01%
2023/06/08	0	0.00	4	28.25	28.25	-4	14,345	-0.03%
2023/06/01	0	0.00	1	28.60	28.20	-1	13,644	-0.01%
2023/05/19	0	0.00	1	27.45	26.55	-1	12,468	-0.01%
2023/05/18	0	0.00	3	26.98	26.85	-3	12,189	-0.02%
2023/05/17	1	26.75	0	0.00	26.50	1	11,970	0.01%
2023/05/16	1	27.15	0	0.00	27.85	1	11,523	0.01%
2023/05/15	0	0.00	1	26.55	26.25	-1	10,924	-0.01%
2023/05/12	3	25.10	0	0.00	26.25	3	10,709	0.03%
2023/05/11	0	0.00	1	24.80	24.65	-1	10,453	-0.01%
2023/05/10	10	25.65	41	25.28	25.25	-31	10,259	-0.30%
2023/05/09	33	26.42	8	25.20	25.35	25	10,061	0.25%
2023/05/08	4	27.38	0	0.00	28.00	4	9,384	0.04%
2023/05/05	2	25.58	3	25.70	25.75	-1	8,646	-0.01%
2023/05/04	3	25.68	0	0.00	25.65	3	8,466	0.04%
2023/04/20	1	25.30	0	0.00	24.40	1	6,975	0.01%
2023/04/13	1	24.50	1	25.00	24.40	0	6,039	0.00%
2023/04/12	1	24.45	0	0.00	25.05	1	5,770	0.02%
2023/04/11	3	24.65	3	24.55	24.15	0	5,427	0.00%
2023/04/07	0	0.00	0	22.85	22.90	0	4,696	0.00%
2023/03/31	4	23.20	4	23.00	22.95	0	4,463	0.00%
2023/03/29	2	23.60	2	23.80	22.95	0	3,980	0.00%
2023/03/28	0	0.00	3	21.60	22.35	-3	2,752	-0.11%
2023/03/27	3	21.22	0	0.00	20.65	3	1,910	0.16%
2023/03/23	0	0.00	14	19.95	19.95	-14	1,222	-1.15%
2023/03/22	20	19.75	6	20.00	19.55	14	1,149	1.22%
2023/02/10	0	0.00	2	17.85	17.50	-2	738	-0.27%
2023/02/08	0	0.00	2	17.60	17.60	-2	725	-0.28%
2023/01/31	4	17.18	0	0.00	17.25	4	747	0.54%
2022/11/09	0	0.00	2	17.70	17.70	-2	1,250	-0.16%
2022/10/13	0	0.00	2	16.00	16.00	-2	1,501	-0.13%
2022/09/14	0	19.30	0	0.00	19.30	0	2,014	0.00%