加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▼0.60
  • 漲幅
    -2.82%
  • 成交量
    962張
  • 產業
    上市 光電類股▼0.40%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄 券商分點個股進出

亞東-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04220.9000.0020.7021,5860.13%
2024/05/31121.35121.9021.2001,6290.00%
2024/05/30221.6300.0021.5021,6160.12%
2024/05/29122.1500.0022.4511,6040.06%
2024/05/28122.45122.8522.6001,6010.00%
2024/05/27122.45322.6522.50-21,585-0.13%
2024/05/24121.4500.0021.8011,5770.06%
2024/05/23222.033022.2521.80-281,581-1.77%
2024/05/223222.47322.4822.50291,5921.82%
2024/05/2100.00121.7021.65-11,524-0.07%
2024/05/1700.00321.3521.75-31,539-0.19%
2024/05/15120.4500.0020.4511,5820.06%
2024/05/1400.00120.9020.80-11,611-0.06%
2024/05/13120.4500.0020.5011,6430.06%
2024/05/1000.00120.7520.60-11,720-0.06%
2024/05/09120.05120.6020.5501,7570.00%
2024/05/08320.70121.3520.2521,7970.11%
2024/05/07120.70221.2321.20-11,749-0.06%
2024/05/0600.00320.5821.25-31,757-0.17%
2024/05/03119.5500.0019.6011,8390.05%
2024/05/02119.50119.7019.7002,1030.00%
2024/04/29119.6000.0019.5512,4990.04%
2024/04/25119.9500.0019.8514,0260.02%
2024/04/24120.5000.0020.2514,3770.02%
2024/04/23120.8000.0020.2014,7610.02%
2024/04/19221.18321.6221.65-15,097-0.02%
2024/04/18421.26421.5120.7505,2570.00%
2024/04/1700.00319.7220.45-36,787-0.04%
2024/04/16118.8500.0018.6017,7240.01%
2024/04/15019.5000.0019.3508,5250.00%
2024/04/12119.7000.0019.8018,6600.01%
2024/04/1000.00319.7519.95-38,717-0.03%
2024/04/08118.8000.0019.2518,6860.01%
2024/04/0300.00119.0519.00-18,676-0.01%
2024/04/02118.7500.0018.6518,6610.01%
2024/04/0100.00219.0819.15-28,644-0.02%
2024/03/2800.00118.2518.25-18,593-0.01%
2024/03/26118.0000.0018.2018,5800.01%
2024/03/2500.00118.4518.40-18,573-0.01%
2024/03/2200.00218.0818.20-28,574-0.02%
2024/03/20118.2000.0018.0518,5780.01%
2024/03/19118.4500.0018.4018,5780.01%
2024/03/15118.8000.0018.8018,5750.01%
2024/03/13119.00119.2519.3008,5730.00%
2024/03/07219.5500.0019.2528,5500.02%
2024/03/06120.10120.6019.9508,5460.00%
2024/03/0500.00120.0520.00-18,527-0.01%
2024/03/01119.7500.0019.7018,5930.01%
2024/02/27120.0500.0019.9018,9030.01%
2024/02/23120.7500.0020.6018,9350.01%
2024/02/22121.3500.0021.0018,8980.01%
2024/02/1600.00122.0022.15-18,740-0.01%
2024/02/1500.00121.2521.20-18,679-0.01%
2024/02/05120.5500.0020.9018,6390.01%
2024/02/02121.35122.1021.2008,5930.00%
2024/02/01121.3500.0021.2518,5100.01%
2024/01/31221.9800.0021.5528,4690.02%
2024/01/30122.2500.0022.0518,4180.01%
2024/01/26122.6000.0022.6018,3040.01%
2024/01/25123.60124.7023.3008,1540.00%
2024/01/24323.30123.4023.3527,8850.03%
2024/01/231023.5000.0023.35107,7320.13%
2024/01/22223.8500.0023.0027,4780.03%
2024/01/19125.10125.9524.8507,1500.00%
2024/01/1800.00224.8825.30-25,966-0.03%
2024/01/17221.43422.7923.00-25,619-0.04%
2024/01/16121.0500.0021.2015,2220.02%
2024/01/15120.80222.1021.80-15,081-0.02%
2024/01/12221.7000.0021.5524,8140.04%
2024/01/11123.1000.0022.5014,5630.02%
2024/01/1000.00523.1124.25-52,927-0.17%
2024/01/0900.00221.5822.05-21,957-0.10%
2024/01/0800.00120.0520.05-11,146-0.09%
2024/01/0500.00517.4918.25-51,006-0.50%
2024/01/04216.78117.1016.6019310.11%
2024/01/0300.00116.8516.90-1915-0.11%
2023/12/28116.5500.0016.6518970.11%
2023/12/27116.75117.0016.6508930.00%
2023/12/2600.00316.5516.65-3886-0.34%
2023/12/19216.5800.0016.3028700.23%
2023/12/1800.00117.0016.80-1863-0.12%
2023/12/1500.00116.7016.55-1847-0.12%
2023/12/14116.45116.6516.5008390.00%
2023/12/05116.7500.0016.5517800.13%
2023/12/0100.00117.8517.30-1749-0.13%
2023/11/29218.13218.4817.6507070.00%
2023/11/27217.7000.0017.8026030.33%
2023/11/24118.15218.3318.50-1480-0.21%
2023/11/22115.55215.6815.45-1154-0.65%
2023/11/2100.00115.2515.20-1144-0.69%
2023/11/1700.00115.1515.10-1139-0.72%
2023/11/1600.00115.0515.05-1138-0.72%
2023/11/1500.00114.9514.90-1138-0.72%
2023/11/14214.68114.8514.6011380.72%
2023/11/1300.00214.7814.70-2137-1.45%
2023/11/07214.7000.0014.7021391.43%
2023/11/06114.70214.9014.90-1139-0.72%
2023/11/0300.00114.8514.90-1139-0.72%
2023/11/02114.80114.9514.8001380.00%
2023/10/31114.7000.0014.4511390.72%
2023/10/26115.3000.0015.1511410.71%
2023/10/2500.00414.8515.55-4109-3.64%
2023/10/24114.05114.3514.150970.00%
2023/09/26114.6000.0014.6511290.77%
2023/09/2500.00114.8014.65-1131-0.76%
2023/09/21114.5000.0014.6011320.75%
2023/09/20114.8500.0014.8511320.76%
2023/09/18114.8500.0015.0011350.74%
2023/09/08115.0500.0015.1011410.71%
2023/09/0600.00115.3015.10-1144-0.69%
2023/09/04114.85115.0514.9501450.00%
2023/09/0100.00115.0015.05-1144-0.69%
2023/08/3100.00115.0014.85-1145-0.69%
2023/08/3000.00114.6514.60-1149-0.67%
2023/08/29114.4500.0014.4011510.66%
2023/08/2500.00114.6514.60-1154-0.65%
2023/08/23114.3500.0014.3511610.62%
2023/08/21114.4500.0014.5511640.61%
2023/08/18114.6000.0014.5011640.61%
2023/08/1700.00214.7014.65-2164-1.22%
2023/08/16114.5000.0014.5011630.61%
2023/08/1500.00114.8014.75-1162-0.62%
2023/08/14314.6300.0014.5531631.84%
2023/08/07115.5000.0015.5011620.61%
2023/08/04115.5500.0015.6011620.61%
2023/08/01115.9500.0016.0011610.62%
2023/07/31115.85315.9816.10-2160-1.25%
2023/07/28115.55115.7015.7001550.00%
2023/07/2700.00115.7015.60-1155-0.64%
2023/07/24115.5000.0015.5011520.65%
2023/07/21115.8500.0015.8011530.65%
2023/07/2000.00116.0516.05-1157-0.64%
2023/07/19116.05216.2315.75-1154-0.65%
2023/07/1700.00115.6515.70-1158-0.63%
2023/07/14115.3500.0015.4011640.61%
2023/07/13115.3500.0015.3511700.59%
2023/07/12215.6500.0015.5521721.16%
2023/07/11115.80116.0515.7501780.00%
2023/07/10115.7000.0015.7011800.55%
2023/07/06116.0000.0015.9511820.55%
2023/07/05116.1500.0016.1511810.55%
2023/07/0300.00116.3016.30-1187-0.53%
2023/06/29116.25116.5016.2501910.00%
2023/06/2800.00116.2016.20-1197-0.51%
2023/06/27216.1800.0016.1022090.95%
2023/06/2600.00116.4516.45-1219-0.46%
2023/06/2100.00116.3516.40-1236-0.42%
2023/06/15116.0500.0016.0512620.38%
2023/06/1400.00116.2516.10-1260-0.38%
2023/06/12216.15116.4016.0012620.38%
2023/06/08116.20216.3316.20-1261-0.38%
2023/06/06216.0800.0016.1022670.75%
2023/06/0500.00116.4016.30-1275-0.36%
2023/05/31116.1500.0016.1512760.36%
2023/05/3000.00216.3016.25-2285-0.70%
2023/05/29115.85116.1015.9002800.00%
2023/05/26115.7500.0015.8012790.36%
2023/05/19115.8500.0015.8512900.34%
2023/05/1700.00216.0316.05-2301-0.66%
2023/05/1600.00215.8015.85-2299-0.67%
2023/05/12115.25115.5015.4503040.00%
2023/05/11115.5000.0015.4513080.32%
2023/05/08115.8500.0015.8513690.27%
2023/05/03116.0000.0016.1514180.24%
2023/04/2700.00216.1816.15-2420-0.48%
2023/04/25315.9500.0015.8034190.71%
2023/04/2400.00116.5016.25-1416-0.24%
2023/04/21216.3500.0016.2524150.48%
2023/04/20416.9800.0016.9544080.98%
2023/04/1900.00217.4517.35-2404-0.50%
2023/04/1800.00117.3517.15-1395-0.25%
2023/04/17117.15117.3517.0003890.00%
2023/04/1400.00117.1517.20-1385-0.26%
2023/04/1200.00117.0016.95-1374-0.27%
2023/04/11116.8000.0016.8013740.27%
2023/04/0700.00216.9016.95-2371-0.54%
2023/03/31116.7000.0016.6513620.28%
2023/03/30116.80117.1516.7503620.00%
2023/03/28116.85117.2516.7003530.00%
2023/03/27116.9000.0016.8013430.29%
2023/03/2400.00217.1017.15-2333-0.60%
2023/03/23116.6500.0016.6513130.32%
2023/03/22017.00316.3716.95-3306-0.98%
2023/03/2100.00115.7015.75-1285-0.35%
2023/03/2000.00115.6015.55-1290-0.34%
2023/03/16215.3300.0015.2022910.69%
2023/03/13115.8500.0015.7512920.34%
2023/03/10216.3000.0015.9522930.68%
2023/03/09216.63116.8516.5512890.35%
2023/03/0800.00116.7516.70-1288-0.35%
2023/03/0700.00116.6016.50-1280-0.36%
2023/03/0600.00116.4016.40-1277-0.36%
2023/03/02116.40116.7516.1002740.00%
2023/02/2400.00116.1016.15-1262-0.38%
2023/02/22116.0500.0016.0012600.38%
2023/02/2100.00116.3016.25-1259-0.38%
2023/02/20116.1000.0016.2012580.39%
2023/02/1700.00116.3016.15-1256-0.39%
2023/02/16216.18216.1816.0002520.00%
2023/02/10115.80115.6515.7002400.00%
2023/02/0800.00116.1516.15-1233-0.43%
2023/02/06116.4500.0015.9512150.46%
2023/02/0300.00415.8016.35-4168-2.37%
2023/02/0200.00114.9514.90-1121-0.83%
2023/02/0100.00214.7814.80-2118-1.69%
2023/01/3100.00114.5014.55-1116-0.86%
2023/01/16114.3500.0014.3011160.86%
2023/01/12114.4500.0014.5011160.86%
2023/01/0900.00114.6014.55-1115-0.86%
2023/01/0400.00114.5014.50-1119-0.83%
2022/12/29114.3500.0014.3511200.83%
2022/12/2800.00114.5014.35-1119-0.84%
2022/12/22114.70115.0014.4501210.00%
2022/12/20114.1500.0014.1511250.80%
2022/12/19114.5000.0014.5511270.79%
2022/12/16114.5500.0014.6511250.80%
2022/12/1400.00115.0014.90-1126-0.79%
2022/12/13114.75115.0014.8501250.00%
2022/12/1200.00114.7514.75-1125-0.80%
2022/12/07114.4500.0014.6011180.84%
2022/12/06214.85115.0514.8011150.87%
2022/12/0500.00115.1515.05-1114-0.87%
2022/12/0200.00115.0515.10-1113-0.88%
2022/12/01114.75114.9014.9001120.00%
2022/11/3000.00114.7014.75-1111-0.90%
2022/11/2900.00114.5014.45-1111-0.90%
2022/11/28114.3000.0014.2511100.91%
2022/11/25114.3500.0014.4011110.90%
2022/11/2400.00214.6014.65-2112-1.78%
2022/11/21114.3500.0014.4011160.86%
2022/11/18114.7500.0014.6511170.85%
2022/11/1700.00214.7515.00-2117-1.70%
2022/11/16114.3000.0014.3011190.84%
2022/11/0900.00114.4514.45-1130-0.77%
2022/11/08114.35114.5514.2001320.00%
2022/10/11114.4500.0014.4013030.33%
2022/10/0500.00115.3515.05-1321-0.31%
2022/09/28114.7500.0013.9513280.30%
2022/09/26115.6500.0014.8013260.31%
2022/09/21116.1000.0016.1013360.30%
2022/09/1200.00116.7516.65-1365-0.27%
2022/09/07116.3000.0016.2013700.27%
2022/08/3100.00117.2517.55-1374-0.27%
2022/08/3000.00117.1017.10-1373-0.27%
2022/08/29116.7500.0016.7513740.27%
2022/08/1500.00117.4517.25-1364-0.27%
2022/08/1200.00117.1517.30-1362-0.28%
2022/08/1100.00117.1016.90-1359-0.28%
2022/08/08116.8000.0016.8513650.27%
2022/08/0500.00116.6516.90-1367-0.27%
2022/08/04116.2000.0016.1013660.27%
2022/08/02116.7500.0016.7013710.27%
2022/07/2900.00116.9017.00-1374-0.27%
2022/07/28116.6000.0016.6013740.27%
2022/07/2700.00117.0516.95-1371-0.27%
2022/07/26116.8000.0016.7513690.27%
2022/07/25117.1000.0017.0013630.28%
2022/07/22117.90118.6017.6503580.00%
2022/07/19116.70117.0517.0002990.00%
2022/07/1800.00817.3217.30-8293-2.72%
2022/07/1500.00215.6816.50-2274-0.73%
2022/07/1300.00114.8514.70-1263-0.38%
2022/07/12214.6800.0014.3022640.76%
2022/07/01216.1300.0015.2522800.71%
2022/06/3000.002916.8116.70-29273-10.59%
2022/06/2700.00117.4517.60-1275-0.36%
2022/06/22117.1500.0016.8012800.36%
2022/06/20117.7000.0017.2512810.35%
2022/06/17118.1000.0018.3012810.35%
2022/06/16118.5500.0018.4512830.35%
2022/06/1500.00119.1518.95-1289-0.35%
2022/06/14118.6000.0018.9512950.34%
2022/06/13119.2000.0019.0512990.33%
2022/06/0100.00220.5320.35-2348-0.57%
2022/05/2300.00220.0019.85-2406-0.49%
2022/05/2000.00219.8019.80-2422-0.47%
2022/05/18419.5500.0019.6544460.90%
2022/05/1700.00119.6019.65-1454-0.22%
2022/05/11218.85219.0518.8005620.00%
2022/05/09119.2500.0019.0516430.16%
2022/04/2800.00219.7519.65-2732-0.27%
2022/04/27319.13119.2519.2527490.27%
2022/04/26220.1800.0020.0527740.26%
2022/04/25220.7500.0020.4528470.24%
2022/04/22221.9000.0021.7528590.23%
2022/04/2100.002222.6122.25-22910-2.42%
2022/04/1900.00121.4521.35-11,263-0.08%
2022/04/18120.9500.0021.1511,6590.06%
2022/04/15121.5500.0021.3511,7460.06%
2022/04/12122.1500.0022.0011,8130.06%
2022/04/07122.8000.0022.7511,8340.05%
2022/04/01123.4500.0023.3511,8520.05%
2022/03/30123.60123.9023.7501,8940.00%
2022/03/2900.00323.8723.60-31,928-0.16%
2022/03/28123.2500.0023.3011,9320.05%
2022/03/25623.4800.0023.5061,9390.31%
2022/03/241223.43423.7323.6581,9490.41%
2022/03/2300.00623.8323.70-61,967-0.30%
2022/03/2200.00823.4323.60-81,978-0.40%
2022/03/2100.00523.2023.10-51,988-0.25%
2022/03/1800.00123.1023.05-12,030-0.05%
2022/03/17023.25322.7522.85-32,095-0.14%
2022/03/15122.2500.0022.2512,4650.04%
2022/03/1400.00222.7022.80-22,568-0.08%
2022/03/11222.4500.0022.3522,6370.08%
2022/03/10222.45422.8022.70-22,785-0.07%
2022/03/0900.00122.3522.45-12,822-0.04%
2022/03/08122.0000.0021.7013,0300.03%
2022/03/07322.9200.0022.5533,2460.09%
2022/03/04723.9000.0023.7573,3160.21%
2022/03/0100.00324.1824.35-33,654-0.08%
2022/02/25323.8500.0023.7533,8830.08%
2022/02/24124.3500.0024.1014,0410.02%
2022/02/2300.00125.0025.00-14,073-0.02%
2022/02/22124.5000.0024.6514,1160.02%
2022/02/212425.1200.0025.15244,1080.58%
2022/02/18825.4800.0025.4084,1070.19%
2022/02/1700.00826.0425.70-84,117-0.19%
2022/02/16325.8000.0025.7034,1180.07%
2022/02/152625.7300.0025.60264,1150.63%
2022/02/14625.8300.0025.9064,1120.15%
2022/02/11126.801426.7026.60-134,097-0.32%
2022/02/10826.181127.1025.85-34,031-0.07%
2022/02/091225.401126.3126.6013,9880.03%
2022/02/0800.00125.1025.35-13,955-0.03%
2022/01/26224.08124.2524.0513,9620.03%
2022/01/25324.8800.0024.2533,9910.08%
2022/01/241124.94125.0024.90104,0030.25%
2022/01/21326.1200.0025.6533,9850.08%
2022/01/1800.00426.8526.70-43,926-0.10%
2022/01/1700.00126.3026.30-13,852-0.03%
2022/01/14526.0300.0026.0053,8360.13%
2022/01/13227.4500.0027.0523,7910.05%
2022/01/12128.20228.9528.20-13,700-0.03%
2022/01/11227.681427.6227.60-123,433-0.35%
2022/01/1000.0011126.4927.10-1113,039-3.65% 大賣/鉅額交易
2022/01/07125.55725.9625.45-62,956-0.20%
2022/01/06126.002526.0726.10-242,948-0.81%
2022/01/0500.002226.3826.25-222,939-0.75%
2022/01/04125.8500.0025.8012,9000.03%
2021/12/30126.1500.0026.2012,9020.03%
2021/12/28126.4500.0026.2512,9140.03%
2021/12/2700.00226.9326.85-22,914-0.07%
2021/12/23226.70426.9126.45-22,897-0.07%
2021/12/17626.2300.0025.8562,8820.21%
2021/12/161126.7500.0026.60112,8700.38%
2021/12/153526.6500.0026.55352,8611.22%
2021/12/142326.8300.0026.30232,8500.81%
2021/12/132827.181128.0727.60172,8100.60%
2021/12/107527.5700.0027.45752,7562.72%
2021/12/091428.772229.3328.00-82,707-0.30%
2021/12/0800.001127.9027.65-112,391-0.46%
2021/12/072227.2500.0027.00222,2880.96%
2021/12/06526.131027.2727.85-52,229-0.22%
2021/12/03426.7900.0026.6042,0930.19%
2021/12/02327.12327.3526.9002,0580.00%
2021/12/0100.00527.0627.30-51,870-0.27%
2021/11/30326.051026.4826.05-71,663-0.42%
2021/11/291125.8300.0025.40111,6120.68%
2021/11/26326.48226.7526.8011,5210.07%
2021/11/251027.0400.0027.10101,4360.70%
2021/11/2400.00227.2827.50-21,340-0.15%
2021/11/23227.45426.3826.70-21,121-0.18%
2021/11/2200.00225.8325.60-2976-0.20%
2021/11/1900.00125.4525.20-1967-0.10%
2021/11/1600.00124.6024.75-1974-0.10%
2021/11/1000.00124.0524.00-11,076-0.09%
2021/11/05123.5500.0023.5511,2430.08%
2021/11/0300.00123.9023.75-11,397-0.07%
2021/11/02223.95124.9523.4011,5690.06%
2021/11/0100.00323.9024.20-31,681-0.18%
2021/10/2800.00223.6023.15-22,328-0.09%
2021/10/2700.00223.2823.30-22,418-0.08%
2021/10/2200.00122.8022.75-12,772-0.04%
2021/10/21122.40122.9522.3003,0070.00%
2021/10/1900.00122.2522.40-14,606-0.02%
2021/10/1500.00221.6821.70-25,099-0.04%
2021/10/1400.00121.0520.95-15,187-0.02%
2021/10/13220.9500.0020.7025,2330.04%
2021/10/12221.6500.0021.4025,2910.04%
2021/10/0800.00122.4022.15-15,342-0.02%
2021/10/0700.00221.8522.00-25,418-0.04%
2021/10/06120.8500.0020.8515,6540.02%
2021/10/0500.00121.6021.85-16,030-0.02%
2021/10/04221.3800.0021.2026,1390.03%
2021/10/01222.2800.0022.0526,2090.03%
2021/09/29222.70122.8522.6016,7800.01%
2021/09/28323.5800.0023.4036,7810.04%
2021/09/2700.00124.1524.20-16,785-0.01%
2021/09/2400.00123.5023.60-16,787-0.01%
2021/09/22123.1000.0023.1516,8060.01%
2021/09/15123.9000.0023.8016,9470.01%
2021/09/14124.4000.0024.3516,9390.01%
2021/09/0900.00224.6324.90-26,972-0.03%
2021/09/08324.3200.0024.0036,9730.04%
2021/09/06325.1200.0024.8536,9690.04%
2021/09/0300.00126.0025.80-16,949-0.01%
2021/09/02125.6500.0025.6516,9460.01%
2021/08/3100.00125.9525.75-16,902-0.01%
2021/08/2500.00125.1025.40-16,875-0.01%
2021/08/24124.6000.0024.2516,8680.01%
2021/08/2300.00225.0025.05-26,929-0.03%
2021/08/20223.90124.3023.9017,0060.01%
2021/08/19124.7500.0023.7517,0120.01%
2021/08/18123.60224.5825.20-17,046-0.01%
2021/08/17124.3000.0024.0517,0110.01%
2021/08/16225.33125.5025.2516,9900.01%
2021/08/13125.95226.2525.75-16,960-0.01%
2021/08/12126.1000.0026.0016,8930.01%
2021/08/11226.2000.0025.2526,8770.03%
2021/08/10326.97127.4526.9026,8420.03%
2021/08/09428.84129.2528.2036,8220.04%
2021/08/06430.43130.8530.1036,7430.04%
2021/08/0500.00130.7530.35-16,596-0.02%
2021/08/04330.45131.0530.6526,4920.03%
2021/08/03129.60230.4530.65-16,142-0.02%
2021/08/02128.20227.6527.90-15,878-0.02%
2021/07/30127.05127.7026.9005,8110.00%
2021/07/29126.60327.1027.45-25,737-0.03%
2021/07/28426.66126.8526.3035,6660.05%
2021/07/27530.24430.4328.7015,5410.02%
2021/07/26531.31731.7431.10-25,349-0.04%
2021/07/23229.50330.1531.15-14,334-0.02%
2021/07/22428.30628.0028.35-23,827-0.05%
2021/07/20226.73127.5526.4513,4080.03%
2021/07/19126.50127.2527.0003,3850.00%
2021/07/16127.05127.5026.9003,6430.00%
2021/07/15126.65127.0026.7004,0080.00%
2021/07/14127.05127.6027.2004,0410.00%
2021/07/13227.25527.9128.25-34,027-0.07%
2021/07/12627.59727.5127.95-13,805-0.03%
2021/07/09425.86226.6025.9023,4410.06%
2021/07/08125.6000.0025.7513,3850.03%
2021/07/07126.55126.1026.4003,3720.00%
2021/07/06524.50925.3225.45-43,026-0.13%
2021/07/0500.00223.0523.15-22,964-0.07%
2021/07/02122.00122.4522.6503,0250.00%
2021/06/29222.5800.0022.4023,3780.06%
2021/06/28123.3000.0023.2013,3930.03%
2021/06/2500.00123.0522.70-13,301-0.03%
2021/06/2400.00122.4522.70-13,389-0.03%
2021/06/21222.4000.0021.9023,5710.06%
2021/06/1000.00123.1022.85-14,696-0.02%
2021/06/09122.60123.1522.6004,9030.00%
2021/06/0800.00622.8522.90-64,935-0.12%
2021/06/07122.7000.0022.5014,9970.02%
2021/06/04123.3000.0023.0015,2510.02%
2021/06/0300.00123.6523.55-15,340-0.02%
2021/06/02223.4800.0023.3025,4130.04%
2021/06/0100.00123.8523.65-15,435-0.02%
2021/05/31223.45123.7523.5015,4450.02%
2021/05/2800.00223.5823.85-25,454-0.04%
2021/05/27121.90122.2522.3005,4240.00%
2021/05/2500.00222.1022.05-25,379-0.04%
2021/05/2400.00121.1521.50-15,410-0.02%
2021/05/1800.00119.9020.05-15,506-0.02%
2021/05/17218.60119.3018.5015,5130.02%
2021/05/14120.2000.0020.0515,4740.02%
2021/05/13119.35220.7520.55-15,457-0.02%
2021/05/12421.34122.3020.2535,4310.06%
2021/05/11223.0500.0022.4025,3910.04%
2021/05/0700.00324.0224.85-35,370-0.06%
2021/05/06323.42224.0023.1515,3650.02%
2021/05/05223.40223.8323.4005,3560.00%
2021/05/04223.2000.0023.4025,3520.04%
2021/05/03225.43525.4024.95-35,331-0.06%
2021/04/29226.3800.0026.1025,3220.04%
2021/04/28126.9500.0026.9015,3720.02%
2021/04/27127.1500.0027.1515,6870.02%
2021/04/23227.23228.0827.5005,7520.00%
2021/04/22227.981128.7127.50-95,727-0.16%
2021/04/21629.00129.3528.8055,4540.09%
2021/04/201127.38127.6527.30105,0590.20%
2021/04/1900.00127.1527.00-15,053-0.02%
2021/04/1500.00325.8225.80-35,195-0.06%
2021/04/14324.58225.3025.1515,3450.02%
2021/04/13225.75426.4525.55-25,562-0.04%
2021/04/12226.6300.0026.4026,0880.03%
2021/04/0700.00127.6027.25-16,781-0.01%
2021/04/0600.00727.8927.15-76,695-0.10%
2021/04/01527.25427.4027.5016,5780.02%
2021/03/30226.55626.5826.50-46,432-0.06%
2021/03/29526.90126.7526.5546,4110.06%
2021/03/26125.40225.9525.75-16,358-0.02%
2021/03/25125.5500.0025.1516,3110.02%
2021/03/24126.2000.0026.4516,2250.02%
2021/03/23327.05227.0326.4016,1650.02%
2021/03/22926.2700.0025.8595,9030.15%
2021/03/19126.75525.9726.70-45,773-0.07%
2021/03/18124.00524.9225.15-45,364-0.07%
2021/03/17123.9000.0023.9515,2560.02%
2021/03/1600.00324.3823.95-35,245-0.06%
2021/03/15424.091723.2624.30-135,181-0.25%
2021/03/1200.00122.9022.90-15,119-0.02%
2021/03/11222.8000.0022.7025,2390.04%
2021/03/10523.36323.5023.0025,2120.04%
2021/03/09321.07222.3322.6514,9690.02%
2021/03/08121.55221.9521.50-14,986-0.02%
2021/03/05221.38122.2520.6514,9060.02%
2021/03/0400.00122.1021.90-14,872-0.02%
2021/03/03121.70122.2021.8004,8370.00%
2021/03/02221.85222.4021.6004,7470.00%
2021/02/2600.00121.6021.50-14,685-0.02%
2021/02/25121.30621.3121.45-54,692-0.11%
2021/02/24121.75122.1021.4504,6760.00%
2021/02/22221.08321.4721.60-14,616-0.02%
2021/02/1900.00321.0021.40-34,568-0.07%
2021/02/1800.00220.6520.50-24,528-0.04%
2021/02/1700.00419.1619.90-44,499-0.09%
2021/02/05118.7500.0018.7014,4620.02%
2021/02/04118.85119.1018.8504,4610.00%
2021/02/03119.00219.1318.90-14,462-0.02%
2021/02/0200.00318.8718.90-34,458-0.07%
2021/02/01218.38118.5018.5014,4600.02%
2021/01/29418.85119.4518.8534,4420.07%
2021/01/28419.25219.7019.1524,4190.05%
2021/01/2700.001119.9119.70-114,395-0.25%
2021/01/26219.88120.1019.8014,3820.02%
2021/01/25119.9500.0019.9014,3660.02%
2021/01/22220.2500.0020.2524,3420.05%
2021/01/21620.83121.1020.5054,3100.12%
2021/01/201320.95421.3421.3594,2160.21%
2021/01/19120.00220.4020.05-13,868-0.03%
2021/01/18218.63319.4820.00-13,764-0.03%
2021/01/15219.8500.0019.7023,7270.05%
2021/01/1400.00120.5020.40-13,688-0.03%
2021/01/13220.50320.4320.35-13,700-0.03%
2021/01/12520.27219.8520.1033,6750.08%
2021/01/11221.18221.5321.5003,5960.00%
2021/01/08221.18121.1521.1513,5550.03%
2021/01/071321.92122.2021.90123,4630.35%
2021/01/06423.7100.0022.9543,3030.12%
2021/01/05325.101025.5025.45-73,024-0.23%
2021/01/041323.37223.9824.05112,4300.45%
2020/12/3100.00221.0521.90-21,898-0.11%
2020/12/3000.00519.8119.95-51,532-0.33%
2020/12/29419.43119.7519.3531,4960.20%
2020/12/28419.30419.6019.4001,4930.00%
2020/12/25219.53119.9019.3511,4870.07%
2020/12/2300.00319.7820.00-31,452-0.21%
2020/12/22219.20119.7519.0511,4610.07%
2020/12/21119.3000.0019.4011,4370.07%
2020/12/18219.5300.0019.5021,4440.14%
2020/12/1400.00219.8319.90-21,625-0.12%
2020/12/11119.0000.0019.0011,5730.06%
2020/12/10319.653019.7019.60-271,556-1.73%
2020/12/091120.5600.0020.10111,5320.72%
2020/12/082020.93421.0520.25161,5031.06%
2020/12/07420.18620.0020.75-21,363-0.15%
2020/12/0400.00119.3519.15-11,235-0.08%
2020/12/03218.9000.0018.9021,2680.16%
2020/12/02419.406219.5819.20-581,499-3.87%
2020/11/30618.3500.0018.3061,5100.40%
2020/11/2700.00118.5018.45-11,557-0.06%
2020/11/253618.3500.0018.15361,6272.21%
2020/11/2400.00518.6018.35-51,631-0.31%
2020/11/1700.00718.3218.25-71,678-0.42%
2020/11/13317.9500.0017.9031,7780.17%
2020/11/12918.0700.0017.9091,8920.48%
2020/11/111418.16118.2518.15131,9460.67%
2020/11/10318.22218.4518.1011,9770.05%
2020/11/04218.45318.6518.40-12,148-0.05%
2020/11/0300.00418.4018.25-42,278-0.18%
2020/11/02317.9300.0017.9532,3520.13%
2020/10/30218.1800.0018.1022,3720.08%
2020/10/29318.3300.0018.3032,3920.13%
2020/10/28218.6800.0018.5022,3960.08%
2020/10/27218.7800.0018.8022,4630.08%
2020/10/2300.00119.1519.15-12,510-0.04%
2020/10/22118.9000.0018.9012,5600.04%
2020/10/21119.10219.6019.05-12,593-0.04%
2020/10/2000.00419.0119.05-42,586-0.15%
2020/10/19318.75118.8018.8022,6070.08%
2020/10/16218.9500.0018.8022,6410.08%
2020/10/1500.00119.6519.65-12,639-0.04%
2020/10/1400.00418.8519.00-42,613-0.15%
2020/10/13318.5000.0018.4532,6310.11%
2020/10/12218.63218.8018.6002,6400.00%
2020/10/08218.7800.0018.7522,6760.07%
2020/10/0700.00319.0218.95-32,786-0.11%
2020/10/0600.00318.9218.80-32,867-0.10%
2020/10/0500.00118.5018.50-12,931-0.03%
2020/09/2900.00118.0018.05-13,128-0.03%
2020/09/25218.0300.0017.8523,3600.06%
2020/09/24118.7000.0018.6013,3870.03%
2020/09/21619.3100.0019.1563,6990.16%
2020/09/18119.5500.0019.5513,7430.03%
2020/09/1700.00119.4020.30-13,656-0.03%
2020/09/16119.20219.3819.15-13,605-0.03%
2020/09/1500.00419.2019.15-43,728-0.11%
2020/09/1400.00218.9319.10-23,831-0.05%
2020/09/11218.6300.0018.6024,1440.05%
2020/09/09518.66318.9719.0524,1690.05%
2020/09/08519.08119.1018.9044,2690.09%
2020/09/07221.15220.8019.4504,2290.00%
2020/09/0400.00120.4520.75-14,027-0.02%
2020/09/02120.40120.5520.0503,9900.00%
2020/09/0100.00220.0020.30-24,043-0.05%
2020/08/2800.00119.3519.20-14,129-0.02%
2020/08/27118.9500.0018.9514,2560.02%
2020/08/2600.00119.5519.20-14,636-0.02%
2020/08/2500.00219.4019.10-24,858-0.04%
2020/08/2100.00318.4818.25-34,965-0.06%
2020/08/20417.83118.0518.0535,0650.06%
2020/08/19519.4500.0019.0055,0930.10%
2020/08/18120.2500.0020.2515,1460.02%
2020/08/14219.25219.6019.9005,4090.00%
2020/08/07120.75120.2020.2005,3560.00%
2020/07/3000.00219.2019.10-25,401-0.04%
2020/07/2800.00118.4517.90-15,610-0.02%
2020/07/24218.8000.0018.9025,9850.03%
2020/07/2200.00219.8020.20-26,009-0.03%
2020/07/20218.8000.0018.8026,1290.03%
2020/07/17120.05319.4519.50-26,131-0.03%
2020/07/14220.4500.0019.8526,1070.03%
2020/07/1300.00219.9020.35-25,998-0.03%
2020/07/10219.5000.0019.8025,9100.03%
2020/07/0800.00220.4020.25-25,713-0.04%
2020/07/07219.7000.0019.6525,6400.04%
2020/07/0600.00420.5120.25-45,557-0.07%
2020/07/01421.5400.0020.6045,2110.08%
2020/06/2900.001020.5520.15-104,957-0.20%
2020/06/231020.0000.0019.90104,8710.21%
2020/06/19119.9500.0019.8014,6950.02%
2020/06/02122.10122.6520.2503,5100.00%
2020/06/0100.002020.5020.75-203,114-0.64%
2020/05/2800.00219.8018.50-22,824-0.07%
2020/05/271019.51218.9019.7082,7270.29%
2020/05/26218.401018.0017.95-82,611-0.31%
2020/05/25218.80518.4819.20-32,527-0.12%
2020/05/222021.1000.0020.05202,4240.82%
2020/05/06121.00721.3321.00-61,639-0.37%
2020/05/05423.19222.3522.8521,5110.13%
2020/05/0400.00319.9021.15-31,405-0.21%
2020/04/30218.88219.1819.2501,2740.00%
2020/04/291116.891617.2417.50-51,078-0.46%
2020/04/22411.3300.0011.5545440.73%
2020/04/20211.4000.0011.2024800.42%
2020/04/0108.6200.008.5404580.00%
2020/02/2500.00113.4513.60-1520-0.19%
2020/02/24113.6000.0013.4015160.19%
2020/02/1200.00113.4513.35-1537-0.19%
2020/02/1100.00113.6013.50-1533-0.19%
2020/02/10112.9000.0013.7015280.19%
2020/02/06113.2000.0013.1014890.20%
2019/11/15114.20113.9513.9503090.00%
2019/05/06116.8000.0016.4511,0270.10%
2019/04/29218.25218.2017.4009940.00%
2019/04/25118.1000.0018.1519420.11%
2019/04/24118.15118.4518.2009550.00%
2019/04/23118.2000.0018.2019510.11%
2019/04/1900.00118.5518.65-1936-0.11%
2019/04/18118.15118.7018.1509290.00%
2019/04/17118.4000.0018.4019010.11%
2019/04/1600.00218.6519.05-2840-0.24%
2019/04/12117.2500.0017.0517510.13%
2019/04/08117.35217.8017.85-1741-0.13%
2019/03/25117.1000.0016.3516960.14%
2019/03/2200.00117.5017.50-1672-0.15%
2019/03/21117.9500.0017.8516710.15%
2019/03/2000.00118.0017.95-1668-0.15%
2019/03/18117.70117.8017.7006210.00%
2019/03/15117.90118.3018.2506080.00%
2019/03/14117.5500.0017.4515550.18%
2019/03/12218.60119.4518.3015250.19%
2019/03/1100.00118.8518.75-1501-0.20%
2019/03/0700.00118.6018.60-1431-0.23%
2019/03/0600.00116.9516.95-1338-0.30%
2019/01/1800.00115.2515.25-1314-0.32%
2019/01/16115.6000.0015.6513160.32%
2018/12/2700.00115.4515.40-1413-0.24%
2018/12/26115.9000.0015.5014100.24%
2018/12/1400.00115.9515.95-1417-0.24%
2018/12/13115.8000.0016.1014110.24%
2018/10/0900.00116.2016.20-1666-0.15%
2018/10/08216.1500.0016.1526900.29%
2018/10/05117.3500.0016.3018260.12%
2018/10/04117.9500.0017.9518200.12%
2018/09/20118.90119.3519.0009350.00%
2018/09/10119.0500.0018.7511,3850.07%
2018/09/07119.7500.0019.8011,4210.07%
2018/09/06120.4500.0020.3011,4460.07%
2018/08/3000.00121.3021.20-11,621-0.06%
2018/08/29121.60121.2021.5001,6620.00%
2018/08/24120.1000.0020.1511,8510.05%
2018/08/1700.00120.8020.50-12,141-0.05%
2018/08/15120.2500.0020.5512,2430.04%
2018/08/13121.0000.0021.0512,3420.04%
2018/08/09122.1500.0022.1512,3860.04%
2018/08/07122.5500.0022.5012,4690.04%
2018/08/03122.80122.7522.7002,5420.00%
2018/08/0200.00123.2522.85-12,537-0.04%
2018/08/01123.0500.0023.0012,5140.04%
2018/07/30222.8800.0022.6522,6240.08%
2018/07/27124.40123.2523.2502,7000.00%
2018/07/26123.75124.2023.9502,6170.00%
2018/07/1900.00123.3523.25-12,552-0.04%
2018/07/18223.3000.0023.4022,5600.08%
2018/07/17123.5500.0023.5012,5560.04%
2018/07/16223.65123.8523.7012,5490.04%
2018/07/13224.15823.9824.00-62,521-0.24%
2018/07/10122.65122.6522.5002,3810.00%
2018/07/09122.7000.0022.4012,3710.04%
2018/07/06122.00122.5022.5002,3650.00%
2018/07/05122.85122.7022.7002,3540.00%
2018/07/03122.9000.0022.4012,3670.04%
2018/07/02123.95123.3523.3002,3590.00%
2018/06/2900.00123.3023.25-12,334-0.04%
2018/06/28123.3500.0022.9512,3370.04%
2018/06/27123.4500.0023.3012,3520.04%
2018/06/2600.00123.4023.45-12,350-0.04%
2018/06/25424.95924.9424.00-52,340-0.21%
2018/06/22724.1600.0024.4072,2510.31%
2018/06/01524.26524.5724.3001,9370.00%
2018/05/31223.70224.2023.7501,8490.00%
2018/05/28223.85324.3323.20-11,719-0.06%
2018/05/24423.08423.6522.8001,5780.00%
2018/05/22523.19422.8522.6011,4880.07%
2018/05/1800.00122.3522.30-11,391-0.07%
2018/05/17222.632123.0222.70-191,391-1.37%
2018/05/161022.25122.1522.1091,3530.66%
2018/05/151122.792222.7022.60-111,354-0.81%
2018/05/142222.9600.0023.15221,3281.66%
2018/05/0700.00422.1822.50-41,322-0.30%
2018/04/12120.9500.0021.1011,2920.08%
2018/04/09221.5000.0021.3021,4000.14%
2018/03/27123.3000.0023.3011,3850.07%
2018/03/0800.00122.0022.05-11,649-0.06%
2018/03/0700.00222.0021.75-21,779-0.11%
2018/02/08121.3000.0020.5014,0660.02%
2018/02/05221.0000.0021.0524,4220.05%
2018/01/30122.90122.4522.1005,9020.00%
2018/01/1900.00322.1022.10-35,933-0.05%
2018/01/1700.00123.2022.70-15,990-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章