華孚 (6235)-亞東-高雄券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.2
漲跌
▼1.5
漲幅
-1.73%
成交量
1,449張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	85.90	1	85.90	85.20	0	3,664	0.00%
2024/05/31	1	86.90	0	0.00	87.10	1	4,008	0.02%
2024/05/30	1	89.70	1	87.00	87.00	0	4,109	0.00%
2024/05/28	3	90.53	0	0.00	90.70	3	4,251	0.07%
2024/05/27	0	0.00	1	90.10	91.00	-1	4,262	-0.02%
2024/05/16	0	0.00	1	85.80	86.60	-1	4,292	-0.02%
2024/05/14	1	87.70	0	0.00	87.30	1	4,360	0.02%
2024/05/13	0	0.00	1	86.50	89.10	-1	4,367	-0.02%
2024/05/10	1	84.80	0	0.00	85.00	1	4,296	0.02%
2024/04/30	0	0.00	1	96.40	95.00	-1	4,264	-0.02%
2024/04/19	0	0.00	1	87.90	85.50	-1	3,963	-0.03%
2024/04/17	2	89.25	0	0.00	88.70	2	3,914	0.05%
2024/04/16	1	91.10	1	90.80	87.40	0	3,914	0.00%
2024/04/11	0	0.00	3	100.50	100.00	-3	3,827	-0.08%
2024/04/03	1	106.50	0	0.00	106.00	1	4,101	0.02%
2024/03/26	3	103.00	0	0.00	102.50	3	4,130	0.07%
2024/03/25	2	109.75	0	0.00	108.50	2	4,098	0.05%
2024/03/22	5	111.50	0	0.00	110.50	5	4,208	0.12%
2024/03/21	7	114.00	0	0.00	114.00	7	4,218	0.17%
2024/03/20	1	115.00	1	114.50	115.00	0	4,208	0.00%
2024/03/12	1	113.50	0	0.00	112.50	1	4,250	0.02%
2024/03/06	0	0.00	2	114.00	112.50	-2	4,229	-0.05%
2024/03/05	1	108.00	1	109.00	111.00	0	4,041	0.00%
2024/02/26	0	0.00	1	106.00	105.50	-1	4,831	-0.02%
2024/02/20	0	0.00	5.1	108.05	107.00	-5.1	5,357	-0.10%
2024/02/16	5	106.00	4	107.00	108.00	1	5,842	0.02%
2024/02/15	0	0.00	2	105.00	105.00	-2	5,929	-0.03%
2024/02/02	0	0.00	1	102.00	102.00	-1	6,063	-0.02%
2024/02/01	1	102.00	8	102.31	102.00	-7	6,118	-0.11%
2024/01/31	5	101.50	3	102.00	101.50	2	6,159	0.03%
2024/01/30	2	104.50	0	0.00	102.50	2	6,239	0.03%
2024/01/29	0	0.00	10	104.25	105.00	-10	6,389	-0.16%
2024/01/26	12	101.13	1	98.10	100.00	11	6,562	0.17%
2024/01/25	11	105.27	0	0.00	104.50	11	6,586	0.17%
2024/01/19	1	104.50	0	0.00	104.00	1	7,295	0.01%
2024/01/17	0.1	107.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/10	0	0.00	2	105.50	107.00	-2	8,306	-0.02%
2024/01/09	2	110.00	0	0.00	109.50	2	8,314	0.02%
2024/01/05	1	115.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	1.1	116.45	0	0.00	115.50	1.1	8,461	0.01%
2024/01/03	1	115.46	1	117.50	116.50	0	8,482	0.00%
2023/12/29	0	0.00	3	116.50	114.50	-3	8,691	-0.03%
2023/12/19	3	113.50	0	0.00	113.00	3	9,806	0.03%
2023/12/15	1	116.50	0	0.00	112.50	1	9,822	0.01%
2023/12/14	1	112.50	1	113.00	116.00	0	9,811	0.00%
2023/12/12	1	112.50	2	110.50	110.50	-1	9,916	-0.01%
2023/12/04	1	116.50	0	0.00	114.50	1	10,483	0.01%
2023/11/29	2	123.25	0	0.00	120.50	2	10,900	0.02%
2023/11/28	1	118.50	1.2	120.13	121.50	-0.2	11,103	0.00%
2023/11/24	0.1	116.50	3	113.67	117.00	-3	11,201	-0.03%
2023/11/22	0.1	127.00	1	127.00	127.00	-0.9	11,826	-0.01%
2023/11/21	1	129.00	1	129.50	128.00	0	11,964	0.00%
2023/11/17	0	0.00	2	130.25	131.00	-2	12,287	-0.02%
2023/11/16	4	127.50	6	128.92	130.00	-2	12,498	-0.02%
2023/11/15	3	125.83	0	0.00	125.00	3	12,845	0.02%
2023/11/14	2	118.75	2	119.25	119.00	0	13,125	0.00%
2023/11/13	1	117.50	1	118.00	118.00	0	13,197	0.00%
2023/11/10	4	115.13	1	114.50	114.50	3	13,301	0.02%
2023/11/09	0	0.00	1	116.00	115.00	-1	13,438	-0.01%
2023/11/01	6	108.67	9	107.78	112.00	-3	13,542	-0.02%
2023/10/23	0	0.00	1	117.50	121.50	-1	14,288	-0.01%
2023/10/20	1.1	115.50	0	0.00	115.50	1.1	14,713	0.01%
2023/10/13	0	0.00	1	139.50	143.00	-1	15,867	-0.01%
2023/10/12	0	0.00	2	142.50	141.50	-2	16,101	-0.01%
2023/10/11	3	143.83	4	140.00	139.00	-1	16,653	-0.01%
2023/10/06	2	150.00	0	0.00	144.50	2	16,853	0.01%
2023/10/05	7	149.79	4	148.13	145.50	3	16,876	0.02%
2023/10/03	1.1	146.00	0	0.00	145.00	1.1	17,004	0.01%
2023/10/02	1	152.50	2	153.25	153.00	-1	16,679	-0.01%
2023/09/28	1	146.00	1	147.00	147.00	0	16,449	0.00%
2023/09/27	0	0.00	0.1	144.00	144.00	-0.1	16,253	0.00%
2023/09/26	1	138.00	1	137.50	139.00	0	16,118	0.00%
2023/09/25	1	135.00	2	137.25	136.50	-1	16,088	-0.01%
2023/09/21	1.1	130.42	1	129.00	128.50	0.1	15,896	0.00%
2023/09/19	1	133.50	0	0.00	133.00	1	15,739	0.01%
2023/09/15	1	144.00	1	145.50	145.50	0	15,611	0.00%
2023/09/14	1	141.50	1	143.50	145.00	0	15,481	0.00%
2023/09/11	1	137.50	2	139.50	136.50	-1	15,942	-0.01%
2023/09/08	1	145.50	0	0.00	144.00	1	16,437	0.01%
2023/09/05	1	153.50	1	150.00	150.00	0	17,566	0.00%
2023/09/01	1	159.00	0	0.00	147.50	1	17,363	0.01%
2023/08/30	1	155.50	0	0.00	150.00	1	17,869	0.01%
2023/08/29	15	152.90	13	149.50	149.50	2	17,783	0.01%
2023/08/28	1	150.00	1	155.00	150.50	0	17,803	0.00%
2023/08/22	0	0.00	1	140.53	141.00	-1	17,898	-0.01%
2023/08/21	14	139.50	15.2	141.21	140.50	-1.2	17,845	-0.01%
2023/08/18	1.1	135.50	2	131.00	130.50	-1	17,534	-0.01%
2023/08/17	0	0.00	0.5	127.00	127.50	-0.5	17,196	0.00%
2023/08/16	1	125.50	1	126.50	128.00	0	17,392	0.00%
2023/08/15	1	123.50	1	126.00	125.00	0	18,138	0.00%
2023/08/11	0	0.00	1	125.00	119.50	-1	19,028	-0.01%
2023/08/10	0.1	116.50	0	0.00	117.00	0.1	19,175	0.00%
2023/08/09	1	123.00	1	123.50	122.00	0	19,556	0.00%
2023/08/08	1	122.00	0	0.00	121.50	1	20,127	0.00%
2023/08/07	3	122.50	3	122.50	122.50	0	20,435	0.00%
2023/08/04	1	115.00	1	118.50	120.50	0	20,584	0.00%
2023/08/02	0.2	113.50	0	0.00	113.00	0.2	20,353	0.00%
2023/08/01	1	118.00	2	118.50	117.50	-1	20,262	0.00%
2023/07/31	2.2	117.68	1	115.50	116.00	1.2	20,175	0.01%
2023/07/28	1	115.50	1	117.50	119.50	0	19,924	0.00%
2023/07/27	3	120.15	3	119.83	116.50	0	19,829	0.00%
2023/07/26	11	116.55	10	118.20	117.50	1	19,576	0.01%
2023/07/25	5	117.00	7	116.71	122.50	-2	19,010	-0.01%
2023/07/24	2.1	112.93	2	112.50	111.50	0.1	18,328	0.00%
2023/07/21	0.1	127.25	0	0.00	123.50	0.1	18,214	0.00%
2023/07/20	1	134.00	1	136.00	137.00	0	17,954	0.00%
2023/07/19	3	134.00	2	133.00	128.50	1	17,905	0.01%
2023/07/18	0.1	134.00	0	0.00	134.00	0.1	17,706	0.00%
2023/07/17	3.4	153.40	0	0.00	148.50	3.4	18,223	0.02%
2023/07/14	8.1	171.40	6.1	177.18	165.00	2	18,544	0.01%
2023/07/13	1	161.50	3.2	168.69	172.00	-2.2	18,590	-0.01%
2023/07/12	0.1	158.00	0	0.00	156.50	0.1	19,398	0.00%
2023/07/11	3	163.33	1.3	170.02	161.00	1.7	20,339	0.01%
2023/07/10	1	159.49	1	161.00	158.00	0	21,096	0.00%
2023/07/07	0	0.00	1	157.00	160.50	-1	21,412	0.00%
2023/07/06	0	160.00	0	0.00	160.50	0	22,054	0.00%
2023/07/04	0	0.00	1	162.00	161.50	-1	23,288	0.00%
2023/06/28	1	147.00	0	0.00	147.00	1	26,315	0.00%
2023/06/21	0	150.00	0	155.00	155.50	0	27,303	0.00%
2023/06/20	0.1	156.25	0	0.00	153.00	0.1	27,436	0.00%
2023/06/19	0.1	163.83	0	0.00	164.00	0.1	27,754	0.00%
2023/06/16	0	0.00	1	166.50	167.50	-1	28,057	0.00%
2023/06/15	0	0.00	1	159.50	159.50	-1	28,047	0.00%
2023/06/14	7	154.35	6	156.67	157.50	1	28,312	0.00%
2023/06/13	0	0.00	1.1	140.95	150.50	-1.1	28,272	0.00%
2023/06/12	0	137.50	0	0.00	137.00	0	28,203	0.00%
2023/06/09	1	134.50	2	136.00	131.50	-1	28,608	0.00%
2023/06/08	0	0.00	2	130.25	129.00	-2	29,018	-0.01%
2023/06/07	7	131.00	6	129.00	129.00	1	29,177	0.00%
2023/06/06	4	129.63	2	131.25	129.00	2	29,364	0.01%
2023/06/05	1.1	131.36	2	135.75	131.00	-0.9	29,942	0.00%
2023/06/02	2	125.50	0	0.00	124.50	2	30,223	0.01%
2023/06/01	2.2	126.05	2	128.25	124.50	0.2	30,302	0.00%
2023/05/31	1.1	122.07	1	123.50	124.50	0.1	30,885	0.00%
2023/05/30	2	123.50	1	120.50	119.50	1	31,093	0.00%
2023/05/29	1	114.50	2	120.00	123.50	-1	30,789	0.00%
2023/05/26	1	117.50	1	115.50	112.50	0	30,672	0.00%
2023/05/25	1.2	114.25	1	114.00	117.00	0.2	31,086	0.00%
2023/05/24	0.4	113.94	0	0.00	114.00	0.4	31,709	0.00%
2023/05/23	2	113.25	1	114.00	113.00	1	32,027	0.00%
2023/05/22	0	0.00	1	113.50	113.00	-1	32,176	0.00%
2023/05/19	2	117.50	3	113.67	113.00	-1	32,220	0.00%
2023/05/18	0	0.00	1	109.50	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	1	105.50	105.50	-1	31,412	0.00%
2023/05/16	1	97.70	1	96.00	96.00	0	31,474	0.00%
2023/05/15	1	98.60	1	96.80	96.80	0	31,548	0.00%
2023/05/11	0	0.00	0.1	94.00	91.80	-0.1	32,770	0.00%
2023/05/10	6.1	93.40	6	91.00	91.10	0.1	33,421	0.00%
2023/05/09	0.1	95.50	0	0.00	97.50	0.1	33,907	0.00%
2023/04/24	2	94.85	2	94.45	93.60	0	34,750	0.00%
2023/04/21	1	95.80	1	94.20	93.20	0	34,433	0.00%
2023/04/20	2	101.50	0	0.00	95.40	2	33,881	0.01%
2023/04/19	0	0.00	1	99.50	99.60	-1	33,317	0.00%
2023/04/18	3	98.07	0	0.00	96.50	3	32,710	0.01%
2023/04/17	0	0.00	2	97.80	97.80	-2	32,085	-0.01%
2023/04/14	1	87.40	3	91.63	94.90	-2	31,310	-0.01%
2023/04/13	3	87.50	6	88.52	86.30	-3	30,277	-0.01%
2023/04/12	1	85.30	1	84.40	83.10	0	29,217	0.00%
2023/04/11	3	82.30	1	80.20	83.80	2	28,757	0.01%
2023/04/10	1	81.60	0	0.00	79.80	1	28,135	0.00%
2023/04/07	11	81.15	10	81.64	80.40	1	27,705	0.00%
2023/04/06	16	80.04	17	79.41	82.10	-1	26,882	0.00%
2023/03/31	1	72.50	1	74.20	77.30	0	25,542	0.00%
2023/03/29	1	73.40	0	0.00	69.50	1	24,426	0.00%
2023/03/28	0	0.00	5	71.24	71.90	-5	23,941	-0.02%
2023/03/27	2	71.30	7	70.71	70.50	-5	23,535	-0.02%
2023/03/24	1	67.60	0	0.00	67.40	1	23,182	0.00%
2023/03/23	10	69.75	5	68.70	68.70	5	23,042	0.02%
2023/03/22	6	69.80	0	0.00	69.50	6	22,886	0.03%
2023/03/21	1	72.60	3	75.30	71.90	-2	22,562	-0.01%
2023/03/20	1	69.20	0	0.00	70.80	1	22,025	0.00%
2023/03/17	3	69.00	0	0.00	68.40	3	21,673	0.01%
2023/03/14	0	0.00	3	68.97	67.70	-3	20,344	-0.01%
2023/03/13	0	0.00	1	67.30	66.10	-1	19,734	-0.01%
2023/03/10	5	66.54	3	66.33	65.90	2	19,220	0.01%
2023/03/08	36	68.89	35	69.21	68.90	1	18,865	0.01%
2023/03/07	3	64.90	7	65.09	65.50	-4	18,053	-0.02%
2023/03/03	10	61.20	10	59.30	58.30	0	16,899	0.00%
2023/03/02	1	57.20	3	56.77	58.40	-2	15,970	-0.01%
2023/02/23	2	54.90	0	0.00	54.80	2	15,036	0.01%
2023/02/21	8	51.43	12	50.54	51.00	-4	13,741	-0.03%
2023/02/20	21	49.84	20	49.60	49.30	1	13,259	0.01%
2023/02/17	0	0.00	1	49.50	50.10	-1	12,888	-0.01%
2023/02/15	31	48.39	30	48.83	47.75	1	12,293	0.01%
2023/02/13	0	0.00	2	49.05	48.40	-2	11,330	-0.02%
2023/02/10	2	48.73	5	49.03	48.40	-3	11,009	-0.03%
2023/02/09	64	48.27	63	47.97	49.75	1	10,439	0.01%
2023/02/08	7	44.12	9	45.31	46.90	-2	8,819	-0.02%
2023/02/07	3	42.58	0	0.00	42.65	3	7,804	0.04%
2023/02/06	3	40.27	10	40.39	40.80	-7	7,095	-0.10%
2023/02/03	0	0.00	2	38.90	38.30	-2	6,418	-0.03%
2023/02/01	2	38.30	0	0.00	38.30	2	6,248	0.03%
2023/01/13	0	0.00	1	36.25	35.65	-1	6,223	-0.02%
2023/01/10	5	37.16	1	37.20	37.00	4	6,316	0.06%
2023/01/06	1	36.60	0	0.00	36.50	1	6,346	0.02%
2023/01/04	2	38.15	1	37.20	37.20	1	6,404	0.02%
2022/12/20	1	35.90	0	0.00	35.95	1	7,258	0.01%
2022/12/15	0	0.00	1	38.25	39.05	-1	7,307	-0.01%
2022/12/13	1	38.30	0	0.00	37.35	1	7,287	0.01%
2022/12/08	2	38.40	1	38.00	38.15	1	7,377	0.01%
2022/12/07	1	39.15	0	0.00	37.55	1	7,407	0.01%
2022/12/06	1	39.00	0	0.00	38.65	1	7,375	0.01%
2022/12/05	0	0.00	5	41.13	40.20	-5	7,342	-0.07%
2022/12/02	21	40.36	20	41.25	40.95	1	7,591	0.01%
2022/12/01	1	39.35	12	37.69	39.50	-11	7,563	-0.15%
2022/11/24	0	0.00	6	35.55	35.65	-6	7,779	-0.08%
2022/11/22	0	0.00	5	35.85	35.10	-5	7,763	-0.06%
2022/11/18	4	34.55	0	0.00	34.15	4	7,641	0.05%
2022/11/17	10	35.65	0	0.00	35.35	10	7,543	0.13%
2022/11/16	6	34.63	1	35.00	34.80	5	7,365	0.07%
2022/11/11	0	0.00	1	33.95	33.55	-1	7,266	-0.01%
2022/11/10	0	0.00	2	34.18	33.95	-2	7,239	-0.03%
2022/11/09	0	0.00	4	34.51	34.10	-4	7,268	-0.06%
2022/11/08	7	33.93	6	34.88	33.65	1	7,260	0.01%
2022/11/07	7	33.79	0	0.00	33.60	7	7,317	0.10%
2022/10/31	0	0.00	1	31.10	31.00	-1	7,544	-0.01%
2022/10/25	1	30.30	0	0.00	30.05	1	7,777	0.01%
2022/10/19	0	0.00	1	32.15	31.85	-1	8,166	-0.01%
2022/10/14	1	31.60	0	0.00	32.00	1	8,924	0.01%
2022/10/11	0	0.00	0	33.10	33.05	0	9,227	0.00%
2022/10/05	8	35.73	3	34.65	35.35	5	9,887	0.05%
2022/09/28	1	31.95	1	31.65	31.05	0	10,718	0.00%
2022/09/26	2	37.00	0	0.00	36.15	2	10,540	0.02%
2022/09/15	2	40.85	0	0.00	40.85	2	14,811	0.01%
2022/09/08	2	41.70	0	0.00	40.90	2	17,089	0.01%
2022/09/06	1	39.55	0	0.00	39.45	1	18,739	0.01%
2022/09/01	0	0.00	2	39.98	39.30	-2	19,358	-0.01%
2022/08/31	1	40.10	6	40.00	40.15	-5	19,392	-0.03%
2022/08/29	1	37.10	0	0.00	37.45	1	19,434	0.01%
2022/08/26	0	0.00	1	38.90	38.45	-1	19,825	-0.01%
2022/08/24	1	38.35	7	38.30	37.95	-6	20,977	-0.03%
2022/08/18	5	38.63	0	0.00	38.90	5	25,135	0.02%
2022/08/17	0	0.00	6	37.73	37.80	-6	25,181	-0.02%
2022/08/15	2	38.45	0	0.00	38.35	2	25,256	0.01%
2022/08/12	1	38.70	0	0.00	38.55	1	25,469	0.00%
2022/08/11	1	40.65	15	40.95	40.70	-14	25,508	-0.05%
2022/08/09	15	40.68	0	0.00	40.60	15	26,002	0.06%
2022/08/08	3	40.65	6	40.30	40.65	-3	26,063	-0.01%
2022/08/01	0	0.00	5	40.20	40.15	-5	27,198	-0.02%
2022/07/29	5	41.25	5	41.54	41.25	0	27,731	0.00%
2022/07/28	0	0.00	1	41.50	40.95	-1	28,063	0.00%
2022/07/26	3	41.78	5	41.44	40.90	-2	27,955	-0.01%
2022/07/25	6	41.58	0	0.00	41.90	6	27,958	0.02%
2022/07/22	2	41.68	2	40.90	41.40	0	27,932	0.00%
2022/07/21	23	39.42	20	39.38	39.45	3	27,477	0.01%
2022/07/19	0	0.00	2	40.20	39.25	-2	27,686	-0.01%
2022/07/18	11	40.35	12	39.63	39.75	-1	27,795	0.00%
2022/07/14	3	38.13	4	38.38	38.50	-1	27,613	0.00%
2022/07/13	4	37.25	0	0.00	37.00	4	27,698	0.01%
2022/07/08	38	38.88	35	38.60	38.25	3	28,886	0.01%
2022/07/07	1	38.90	0	0.00	38.45	1	28,772	0.00%
2022/07/06	2	41.28	0	0.00	38.30	2	28,622	0.01%
2022/07/05	2	42.25	0	0.00	42.65	2	28,410	0.01%
2022/07/04	0	0.00	1	43.20	41.55	-1	28,630	0.00%
2022/07/01	26	45.15	26	43.77	41.55	0	28,876	0.00%
2022/06/30	15	44.14	9	44.45	44.45	6	28,385	0.02%
2022/06/29	21	44.08	25	44.81	45.15	-4	28,180	-0.01%
2022/06/28	13	44.31	8	44.08	43.80	5	27,813	0.02%
2022/06/27	1	47.00	2	46.83	47.50	-1	27,523	0.00%
2022/06/24	11	43.16	10	42.70	43.20	1	27,001	0.00%
2022/06/23	4	42.61	4	42.44	42.50	0	26,927	0.00%
2022/06/22	4	42.54	4	43.24	42.50	0	26,708	0.00%
2022/06/21	0	0.00	4	45.03	45.15	-4	26,427	-0.02%
2022/06/20	6	42.35	8	42.63	41.90	-2	26,433	-0.01%
2022/06/17	1	42.50	0	0.00	42.75	1	26,534	0.00%
2022/06/16	11	43.35	7	43.46	41.95	4	26,242	0.02%
2022/06/15	27	45.16	28	45.06	43.35	-1	24,960	0.00%
2022/06/14	11	43.85	10	44.55	44.55	1	24,373	0.00%
2022/06/10	16	43.74	19	44.10	44.30	-3	23,935	-0.01%
2022/06/09	10	42.70	10	42.34	42.30	0	23,759	0.00%
2022/06/08	1	41.60	0	0.00	42.25	1	23,866	0.00%
2022/06/07	1	42.80	0	0.00	42.25	1	23,873	0.00%
2022/06/06	1	42.05	0	0.00	42.00	1	23,704	0.00%
2022/06/02	2	45.08	2	45.93	45.10	0	23,288	0.00%
2022/06/01	40	45.50	60	45.65	45.20	-20	22,856	-0.09%
2022/05/31	58	44.67	58	45.16	45.90	0	22,073	0.00%
2022/05/30	3	41.75	3	43.50	44.65	0	20,252	0.00%
2022/05/27	3	39.70	5	40.57	40.60	-2	18,975	-0.01%
2022/05/26	1	37.80	3	38.88	38.10	-2	18,231	-0.01%
2022/05/23	2	38.10	5	38.73	37.95	-3	17,836	-0.02%
2022/05/18	2	39.15	2	39.30	39.60	0	17,232	0.00%
2022/05/11	3	36.88	0	0.00	35.95	3	16,235	0.02%
2022/05/09	21	41.77	1	40.00	39.30	20	15,569	0.13%
2022/05/06	21	40.83	24	41.06	42.55	-3	15,181	-0.02%
2022/05/05	0	0.00	5	40.03	40.95	-5	14,577	-0.03%
2022/05/04	1	37.25	0	0.00	37.25	1	14,222	0.01%
2022/04/26	1	37.30	3	35.97	35.85	-2	14,545	-0.01%
2022/04/25	3	37.17	0	0.00	36.80	3	14,769	0.02%
2022/04/22	10	41.88	2	40.60	40.65	8	14,575	0.05%
2022/04/21	1	42.65	0	0.00	41.05	1	14,492	0.01%
2022/04/20	2	41.63	1	40.80	40.40	1	14,438	0.01%
2022/04/19	6	41.64	4	41.51	40.65	2	14,389	0.01%
2022/04/18	2	41.93	3	40.53	39.55	-1	14,253	-0.01%
2022/04/15	3	42.22	3	41.43	41.75	0	14,234	0.00%
2022/04/14	0	0.00	3	40.17	42.15	-3	13,650	-0.02%
2022/04/12	2	37.73	19	37.84	38.45	-17	13,766	-0.12%
2022/04/11	4	38.33	0	0.00	37.90	4	14,511	0.03%
2022/04/08	0	0.00	6	39.90	39.95	-6	14,942	-0.04%
2022/04/07	9	38.38	5	39.46	36.90	4	15,518	0.03%
2022/04/01	4	38.24	0	0.00	38.25	4	15,851	0.03%
2022/03/31	8	39.13	6	39.88	39.00	2	15,778	0.01%
2022/03/30	10	39.29	2	42.00	39.00	8	15,747	0.05%
2022/03/29	5	39.37	4	39.90	39.90	1	15,448	0.01%
2022/03/28	1	39.40	5	39.69	39.60	-4	15,071	-0.03%
2022/03/25	8	39.27	0	0.00	38.70	8	14,870	0.05%
2022/03/24	1	40.40	8	40.85	40.30	-7	14,532	-0.05%
2022/03/23	10	37.80	10	38.80	38.80	0	13,985	0.00%
2022/03/22	1	37.15	1	36.95	37.35	0	13,265	0.00%
2022/03/21	2	34.55	2	35.10	34.85	0	12,854	0.00%
2022/03/18	0	0.00	3	35.15	34.95	-3	12,771	-0.02%
2022/03/17	8	33.86	1	34.50	34.00	7	12,717	0.06%
2022/03/16	1	31.50	1	32.00	31.55	0	12,589	0.00%
2022/03/15	0	0.00	2	30.80	31.20	-2	12,704	-0.02%
2022/03/14	3	31.75	20	31.61	31.70	-17	13,172	-0.13%
2022/03/11	16	30.43	0	0.00	31.65	16	13,993	0.11%
2022/03/10	3	30.38	0	0.00	31.55	3	13,943	0.02%
2022/03/08	1	27.50	0	0.00	27.50	1	15,242	0.01%
2022/03/04	2	29.15	0	0.00	29.10	2	15,464	0.01%
2022/02/23	1	30.40	0	0.00	30.70	1	15,499	0.01%
2022/02/22	0	0.00	8	30.64	30.35	-8	15,441	-0.05%
2022/02/21	0	0.00	1	31.90	31.95	-1	15,362	-0.01%
2022/02/18	0	0.00	1	32.15	32.15	-1	15,360	-0.01%
2022/02/17	1	32.50	0	0.00	32.25	1	15,310	0.01%
2022/02/08	0	0.00	7	32.90	32.95	-7	14,716	-0.05%
2022/01/21	2	34.50	1	34.75	33.30	1	14,272	0.01%
2022/01/20	0	0.00	10	34.55	35.25	-10	14,083	-0.07%
2022/01/19	2	36.05	1	36.20	36.00	1	13,930	0.01%
2022/01/18	16	36.13	1	35.55	35.55	15	13,612	0.11%
2022/01/14	2	32.70	22	32.39	32.75	-20	13,637	-0.15%
2022/01/13	10	33.40	70	34.40	34.05	-60	13,601	-0.44%
2022/01/12	0	0.00	1	32.55	32.70	-1	13,317	-0.01%
2022/01/07	1	33.80	0	0.00	33.00	1	12,846	0.01%
2022/01/06	3	36.37	1	35.15	35.00	2	12,537	0.02%
2022/01/05	11	35.77	0	0.00	35.35	11	11,982	0.09%
2022/01/04	7	38.70	1	38.10	37.10	6	11,500	0.05%
2022/01/03	10	36.85	2	37.73	36.50	8	10,552	0.08%
2021/12/30	4	37.21	48	37.53	38.80	-44	9,811	-0.45%
2021/12/29	31	34.04	0	0.00	35.30	31	8,802	0.35%
2021/12/28	0	0.00	7	34.69	35.10	-7	8,188	-0.09%
2021/12/27	10	32.23	0	0.00	31.95	10	7,912	0.13%
2021/12/24	3	33.70	4	33.53	33.00	-1	7,765	-0.01%
2021/12/23	19	35.73	8	34.84	34.50	11	7,472	0.15%
2021/12/22	0	0.00	3	34.73	36.10	-3	7,053	-0.04%
2021/12/16	1	31.90	0	0.00	32.30	1	6,551	0.02%
2021/12/15	4	31.10	2	31.23	31.35	2	6,432	0.03%
2021/12/14	1	32.45	0	0.00	31.05	1	6,298	0.02%
2021/12/13	2	33.30	0	0.00	34.45	2	6,118	0.03%
2021/12/09	0	0.00	1	30.00	29.50	-1	5,702	-0.02%
2021/12/08	5	28.85	2	29.55	29.70	3	5,502	0.05%
2021/12/07	56	29.63	3	30.00	29.40	53	4,931	1.07%
2021/12/06	0	0.00	2	28.05	28.05	-2	3,739	-0.05%
2021/12/03	2	25.45	2	25.80	25.50	0	3,550	0.00%
2021/12/02	45	25.09	47	25.50	25.15	-2	3,060	-0.07%
2021/12/01	0	0.00	5	23.60	23.90	-5	1,989	-0.25%
2021/10/28	0	0.00	1	19.45	19.25	-1	1,230	-0.08%
2021/10/25	2	20.58	0	0.00	20.25	2	1,064	0.19%
2021/08/06	0	0.00	1	19.90	19.70	-1	954	-0.10%
2021/07/13	0	0.00	9	19.95	19.60	-9	1,363	-0.66%
2021/07/08	0	0.00	1	19.25	19.15	-1	1,509	-0.07%
2021/07/07	4	19.35	0	0.00	19.10	4	1,637	0.24%
2021/06/23	0	0.00	16	18.72	20.05	-16	2,870	-0.56%
2021/06/18	2	18.40	0	0.00	18.45	2	3,147	0.06%
2021/06/17	4	18.35	2	18.55	18.60	2	3,170	0.06%
2021/06/15	2	18.45	0	0.00	18.55	2	3,213	0.06%
2021/06/11	4	18.50	0	0.00	18.45	4	3,231	0.12%
2021/06/10	6	18.45	2	18.70	18.30	4	3,265	0.12%
2021/06/09	2	18.50	0	0.00	18.40	2	3,389	0.06%
2021/06/07	0	0.00	2	18.95	18.65	-2	3,443	-0.06%
2021/06/03	2	18.45	0	0.00	18.50	2	3,458	0.06%
2021/06/01	1	19.00	3	18.75	18.85	-2	3,473	-0.06%
2021/05/31	3	18.43	0	0.00	18.25	3	3,485	0.09%
2021/04/15	2	24.05	0	0.00	23.95	2	5,763	0.03%
2021/04/14	3	23.38	6	23.85	24.40	-3	5,961	-0.05%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	0	0.00	3	23.20	23.30	-3	6,027	-0.05%
2021/04/01	0	0.00	5	23.69	23.90	-5	6,199	-0.08%
2021/03/31	4	24.40	2	24.00	23.70	2	6,329	0.03%
2021/03/30	1	22.80	0	0.00	22.45	1	5,915	0.02%
2021/03/29	1	22.45	0	0.00	22.45	1	5,878	0.02%
2021/03/25	0	0.00	7	22.77	23.25	-7	5,494	-0.13%
2021/03/23	1	21.40	0	0.00	21.35	1	5,163	0.02%
2021/03/19	0	0.00	1	21.65	21.65	-1	5,164	-0.02%
2021/03/18	2	21.45	0	0.00	21.45	2	5,165	0.04%
2021/03/16	7	21.45	0	0.00	21.45	7	5,219	0.13%
2021/03/15	11	21.94	0	0.00	21.80	11	5,254	0.21%
2021/03/12	0	0.00	2	21.15	21.50	-2	5,288	-0.04%
2021/03/05	2	20.50	0	0.00	20.20	2	5,386	0.04%
2021/03/03	0	0.00	1	20.50	20.70	-1	5,368	-0.02%
2021/02/25	5	21.80	5	22.12	21.45	0	5,306	0.00%
2021/02/24	5	22.09	0	0.00	22.30	5	5,191	0.10%
2021/02/22	2	22.00	3	22.23	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	2	21.70	21.70	-2	5,018	-0.04%
2021/02/04	2	20.35	0	0.00	20.45	2	4,867	0.04%
2021/02/02	0	0.00	5	20.60	20.40	-5	4,835	-0.10%
2021/02/01	0	0.00	1	20.35	20.10	-1	4,803	-0.02%
2021/01/29	2	21.95	2	20.95	20.80	0	4,760	0.00%
2021/01/28	0	0.00	2	21.85	21.75	-2	4,680	-0.04%
2021/01/27	8	22.60	1	21.65	22.65	7	4,578	0.15%
2021/01/26	3	21.28	2	21.60	21.35	1	4,279	0.02%
2021/01/25	0	0.00	2	20.35	20.35	-2	3,997	-0.05%
2021/01/22	2	20.80	0	0.00	20.80	2	3,969	0.05%
2021/01/21	0	0.00	10	19.29	19.35	-10	3,815	-0.26%
2021/01/20	10	20.30	10	20.35	19.90	0	3,766	0.00%
2021/01/19	1	21.50	0	0.00	21.05	1	3,680	0.03%
2021/01/18	0	0.00	4	21.03	21.40	-4	3,609	-0.11%
2021/01/15	13	21.90	2	22.05	21.65	11	3,525	0.31%
2021/01/14	5	20.91	6	21.16	21.05	-1	3,190	-0.03%
2021/01/12	1	20.50	0	0.00	20.60	1	2,935	0.03%
2021/01/11	1	21.00	0	0.00	21.30	1	2,847	0.04%
2021/01/08	2	20.08	0	0.00	20.20	2	2,576	0.08%
2021/01/07	1	20.70	4	20.30	20.85	-3	2,493	-0.12%
2021/01/06	0	0.00	2	20.10	19.35	-2	2,232	-0.09%
2021/01/04	0	0.00	3	19.95	20.15	-3	2,099	-0.14%
2020/12/31	0	0.00	5	18.65	19.05	-5	1,867	-0.27%
2020/12/22	0	0.00	10	17.30	16.70	-10	1,175	-0.85%
2020/12/16	5	17.75	0	0.00	17.75	5	1,183	0.42%
2020/12/04	4	17.33	0	0.00	17.45	4	913	0.44%
2020/12/03	1	17.35	0	0.00	17.60	1	866	0.12%
2020/09/22	0	0.00	15	16.26	16.40	-15	2,979	-0.50%
2020/09/17	15	16.72	0	0.00	16.75	15	2,917	0.51%
2020/09/16	1	16.80	0	0.00	16.75	1	2,902	0.03%
2020/08/27	0	0.00	39	17.11	16.80	-39	2,471	-1.58%
2020/08/24	4	17.59	0	0.00	16.75	4	2,469	0.16%
2020/08/20	15	15.15	0	0.00	15.15	15	2,311	0.65%
2020/08/19	30	16.32	0	0.00	16.25	30	2,268	1.32%
2020/08/17	0	0.00	17	15.56	16.00	-17	2,077	-0.82%
2020/08/14	2	14.93	0	0.00	14.90	2	1,921	0.10%
2020/08/13	5	15.36	0	0.00	14.95	5	1,903	0.26%
2020/07/21	3	15.15	3	15.30	15.40	0	1,669	0.00%
2020/07/14	8	16.23	8	16.55	16.25	0	1,268	0.00%
2020/07/13	3	14.68	3	15.25	15.65	0	1,071	0.00%
2020/07/09	0	0.00	15	14.50	15.10	-15	946	-1.59%
2020/07/07	0	0.00	2	15.15	15.15	-2	849	-0.24%
2020/05/29	0	0.00	5	12.10	12.50	-5	544	-0.92%
2020/05/26	0	0.00	13	10.55	11.20	-13	426	-3.05%
2020/05/12	10	10.63	0	0.00	10.45	10	463	2.16%
2020/05/06	3	10.65	0	0.00	10.65	3	467	0.64%
2020/04/13	0	8.90	0	0.00	8.87	0	370	0.00%
2020/03/27	5	8.34	0	0.00	8.34	5	359	1.39%
2019/11/07	5	13.15	0	0.00	13.20	5	665	0.75%
2019/10/14	2	13.45	0	0.00	13.50	2	689	0.29%
2019/10/09	3	13.30	0	0.00	13.35	3	689	0.44%
2019/10/08	0	0.00	2	13.48	13.50	-2	690	-0.29%
2019/10/04	2	13.40	0	0.00	13.40	2	688	0.29%
2019/09/27	2	13.80	0	0.00	13.35	2	694	0.29%
2019/09/10	0	0.00	1	13.65	13.50	-1	578	-0.17%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	1	12.30	0	0.00	12.50	1	485	0.21%
2019/08/14	0	0.00	1	12.20	12.20	-1	415	-0.24%
2019/08/13	1	11.80	0	0.00	11.90	1	420	0.24%
2019/08/06	1	11.85	1	12.00	12.30	0	451	0.00%
2019/07/29	1	13.50	0	0.00	13.30	1	475	0.21%
2019/07/23	1	13.60	2	13.98	13.85	-1	538	-0.19%
2019/07/18	1	13.50	0	0.00	13.35	1	525	0.19%
2019/06/25	0	0.00	1	11.95	11.95	-1	802	-0.12%
2019/06/18	1	11.75	0	0.00	11.50	1	849	0.12%
2019/05/13	0	0.00	14	12.08	12.20	-14	1,143	-1.22%
2019/05/02	0	0.00	1	13.35	13.45	-1	1,140	-0.09%
2019/04/30	3	13.03	0	0.00	13.00	3	1,131	0.27%
2019/04/25	2	15.05	0	0.00	15.05	2	1,105	0.18%
2019/04/24	4	15.10	6	15.30	15.05	-2	1,108	-0.18%
2019/04/22	2	15.15	0	0.00	15.10	2	1,119	0.18%
2019/04/17	8	15.24	0	0.00	15.20	8	1,144	0.70%
2019/04/16	2	15.30	0	0.00	15.30	2	1,141	0.18%
2019/04/11	0	0.00	2	15.65	15.55	-2	1,142	-0.18%
2019/04/08	2	15.20	0	0.00	15.10	2	1,110	0.18%
2019/03/22	1	18.50	1	18.25	18.15	0	1,025	0.00%
2019/03/12	1	17.80	0	0.00	17.80	1	985	0.10%
2019/03/05	0	0.00	2	16.95	16.90	-2	859	-0.23%
2019/03/04	2	16.80	0	0.00	16.90	2	876	0.23%
2019/02/26	0	0.00	6	17.02	17.00	-6	1,063	-0.56%
2019/02/22	2	16.90	0	0.00	16.95	2	1,300	0.15%
2019/02/19	2	16.95	0	0.00	16.95	2	1,373	0.15%
2019/02/15	2	17.05	0	0.00	16.75	2	1,382	0.14%
2019/02/14	0	0.00	2	17.30	17.30	-2	1,371	-0.15%
2019/02/11	2	16.95	0	0.00	17.00	2	1,397	0.14%
2019/01/15	0	0.00	5	18.00	18.10	-5	1,365	-0.37%
2018/12/25	5	17.90	0	0.00	18.05	5	1,302	0.38%
2018/12/10	0	0.00	1	17.30	17.30	-1	1,163	-0.09%
2018/11/26	0	0.00	1	18.75	18.30	-1	1,145	-0.09%
2018/11/23	1	19.05	0	0.00	19.15	1	1,095	0.09%
2018/11/22	1	19.15	0	0.00	19.15	1	954	0.10%
2018/11/14	1	16.90	1	16.95	16.90	0	655	0.00%
2018/10/30	0	0.00	2	15.45	15.50	-2	915	-0.22%
2018/10/11	2	14.95	0	0.00	14.95	2	1,412	0.14%
2018/09/04	0	0.00	1	18.30	18.70	-1	1,437	-0.07%
2018/08/20	0	0.00	2	17.50	17.40	-2	1,580	-0.13%
2018/08/17	0	0.00	1	18.05	17.85	-1	1,574	-0.06%
2018/08/15	2	17.90	0	0.00	17.75	2	1,565	0.13%
2018/08/08	0	0.00	1	20.25	19.90	-1	1,440	-0.07%
2018/08/02	0	0.00	3	18.83	18.35	-3	1,092	-0.27%
2018/08/01	0	0.00	2	18.10	18.20	-2	1,031	-0.19%
2018/07/27	0	0.00	5	18.56	18.40	-5	1,023	-0.49%
2018/07/25	4	17.65	0	0.00	17.85	4	946	0.42%
2018/07/24	1	17.65	0	0.00	17.65	1	939	0.11%
2018/07/20	3	18.03	0	0.00	17.90	3	927	0.32%
2018/07/19	2	17.93	0	0.00	18.05	2	1,019	0.20%
2018/03/21	2	19.80	0	0.00	19.65	2	2,517	0.08%
2018/02/22	0	0.00	1	20.70	20.45	-1	2,908	-0.03%
2018/02/07	2	20.70	2	20.30	19.35	0	2,792	0.00%
2018/02/06	22	20.24	24	19.62	19.80	-2	2,691	-0.07%
2018/02/01	1	19.05	0	0.00	19.00	1	2,512	0.04%
2018/01/19	1	19.75	0	0.00	19.70	1	2,565	0.04%