立康 (6242)-亞東-高雄券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6242)

立康 (6242)籌碼相關－亞東-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	50.30	50.50	-1	35	-2.82%
2024/05/10	0	0.00	1	51.40	51.40	-1	35	-2.82%
2024/05/03	2	52.00	0	0.00	51.90	2	36	5.44%
2024/02/20	1	55.20	0	0.00	55.60	1	29	3.42%
2024/02/16	2	54.85	0	0.00	54.70	2	27	7.19%
2023/02/24	0	0.00	2	57.55	57.20	-2	131	-1.53%
2023/02/23	0	0.00	1	57.10	57.20	-1	130	-0.77%
2023/02/20	3	57.07	0	0.00	57.00	3	129	2.31%
2022/08/09	0	0.00	1	46.70	46.45	-1	174	-0.57%
2022/08/08	1	47.90	0	0.00	48.75	1	175	0.57%
2022/08/05	0	0.00	1	47.70	47.70	-1	179	-0.56%
2022/08/03	1	48.75	0	0.00	48.70	1	196	0.51%
2022/08/01	0	0.00	1	50.10	50.10	-1	213	-0.47%
2022/07/29	1	50.90	0	0.00	50.00	1	219	0.46%
2022/07/28	0	0.00	1	49.80	49.80	-1	229	-0.44%
2022/07/22	1	49.00	0	0.00	49.45	1	274	0.36%
2022/05/18	0	0.00	4	52.20	55.50	-4	228	-1.75%
2022/05/09	1	64.00	0	0.00	64.00	1	185	0.54%
2022/05/05	3	72.70	0	0.00	72.90	3	167	1.79%
2022/05/04	0	0.00	3	76.67	77.40	-3	156	-1.92%
2022/04/27	3	63.00	0	0.00	63.50	3	105	2.85%
2022/04/20	0	0.00	1	62.50	65.90	-1	51	-1.95%
2022/04/19	1	70.50	0	0.00	68.00	1	42	2.33%
2021/07/02	0	0.00	1	49.50	49.05	-1	147	-0.68%
2021/06/04	1	55.80	0	0.00	55.40	1	113	0.88%
2021/05/24	0	0.00	1	66.70	66.70	-1	67	-1.47%
2018/04/27	0	0.00	2	79.75	79.30	-2	257	-0.78%
2018/04/26	3	79.47	0	0.00	78.60	3	253	1.18%
2018/04/25	0	0.00	1	81.50	83.90	-1	246	-0.41%
2018/03/26	0	0.00	2	68.00	69.30	-2	99	-2.01%
2018/03/21	2	68.25	0	0.00	69.40	2	87	2.29%
2018/03/19	0	0.00	2	63.40	64.00	-2	77	-2.59%
2018/03/16	2	61.50	0	0.00	65.50	2	73	2.72%
2018/02/27	0	0.00	1	52.40	52.70	-1	87	-1.15%
2018/02/22	1	51.50	0	0.00	51.40	1	95	1.04%
2018/01/29	0	0.00	2	59.60	59.50	-2	152	-1.31%
2018/01/19	2	61.65	0	0.00	59.90	2	152	1.31%