台通 (8011)-亞東-高雄券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.90
漲跌
▼0.55
漲幅
-2.45%
成交量
2,255張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	22	22.50	22.10	-22	11,724	-0.19%
2024/05/10	4	23.11	3	23.38	23.65	1	11,749	0.01%
2024/05/09	5	23.26	8	23.54	23.25	-3	11,949	-0.03%
2024/05/08	0	0.00	3	22.55	22.50	-3	11,942	-0.03%
2024/05/07	1	21.65	0	0.00	21.65	1	11,978	0.01%
2024/05/06	0	0.00	6	21.83	21.90	-6	12,025	-0.05%
2024/05/03	6	21.65	0	0.00	21.65	6	12,023	0.05%
2024/04/30	3	21.80	3	21.90	21.85	0	12,048	0.00%
2024/04/29	1	21.95	0	0.00	22.00	1	12,078	0.01%
2024/04/26	0	0.00	6	22.22	21.95	-6	12,097	-0.05%
2024/04/24	26	21.64	15	21.96	21.80	11	12,106	0.09%
2024/04/23	1	23.75	0	0.00	24.00	1	11,908	0.01%
2024/04/22	1	24.15	3	24.72	23.85	-2	11,873	-0.02%
2024/04/19	5	24.36	0.3	25.30	24.65	4.7	11,838	0.04%
2024/04/18	2	25.75	0.7	26.15	26.15	1.3	11,732	0.01%
2024/04/17	1	25.95	6	25.93	26.20	-5	11,689	-0.04%
2024/04/15	3	26.08	4.5	26.35	26.00	-1.5	11,791	-0.01%
2024/04/12	2	26.20	0.5	26.30	26.15	1.5	11,923	0.01%
2024/04/11	23	25.60	25	25.78	25.75	-2	11,938	-0.02%
2024/04/09	2	24.70	0	0.00	24.75	2	11,670	0.02%
2024/04/08	0	0.00	0.2	24.59	24.40	-0.2	11,664	0.00%
2024/04/03	3	23.20	3	23.30	23.30	0	11,820	0.00%
2024/04/02	12	23.38	0.8	23.50	23.40	11.2	12,017	0.09%
2024/03/28	1	23.60	0.5	23.68	23.65	0.5	12,109	0.00%
2024/03/27	13.5	23.16	1	23.35	23.55	12.5	12,098	0.10%
2024/03/26	0	23.75	13	23.47	23.40	-13	12,094	-0.11%
2024/03/19	1	26.40	0	0.00	25.95	1	12,325	0.01%
2024/03/18	2	25.23	0	0.00	25.35	2	12,262	0.02%
2024/03/14	2	31.35	1	31.45	31.10	1	12,670	0.01%
2024/03/13	2	34.23	10	33.15	32.95	-8	12,421	-0.06%
2024/03/12	1	31.80	0	0.00	33.55	1	11,124	0.01%
2024/03/11	0	0.00	10	30.45	30.50	-10	10,626	-0.09%
2024/03/08	22	27.67	0	0.00	27.75	22	10,468	0.21%
2024/03/07	2	27.33	0	0.00	27.00	2	10,180	0.02%
2024/03/06	11	29.40	0	0.00	29.20	11	9,852	0.11%
2024/03/05	0	0.00	6	28.58	29.25	-6	8,938	-0.07%
2024/02/23	1	24.70	0	0.00	23.90	1	7,900	0.01%
2024/02/19	2	24.63	1	24.60	24.65	1	7,654	0.01%
2024/02/16	0	0.00	3	23.70	23.70	-3	7,530	-0.04%
2024/02/05	0	0.00	1	24.80	24.15	-1	7,435	-0.01%
2024/01/10	1	22.65	0	0.00	21.75	1	6,360	0.02%
2024/01/05	3	24.88	10	24.95	24.65	-7	5,793	-0.12%
2024/01/04	0	0.00	2	23.95	23.90	-2	5,504	-0.04%
2024/01/02	2	24.30	0	0.00	24.30	2	5,376	0.04%
2023/12/29	2	24.90	2	24.55	24.20	0	5,264	0.00%
2023/12/25	10	24.20	4	23.55	22.90	6	4,752	0.13%
2023/12/22	0	0.00	10	23.45	23.30	-10	4,576	-0.22%
2023/12/20	10	23.40	0	0.00	23.35	10	4,422	0.23%
2023/12/14	0	0.00	1	22.95	22.70	-1	3,887	-0.03%
2023/12/13	4	23.34	10	24.00	23.95	-6	3,603	-0.17%
2023/12/12	10	23.30	0	0.00	23.75	10	3,226	0.31%
2023/11/20	0	0.00	1	18.80	18.80	-1	1,715	-0.06%
2023/11/14	0	0.00	1	19.00	18.75	-1	1,621	-0.06%
2023/11/10	1	17.60	0	0.00	17.45	1	1,478	0.07%
2023/10/05	1	19.60	1	19.10	19.15	0	1,472	0.00%
2023/09/14	0	0.00	1	19.10	19.05	-1	1,226	-0.08%
2023/09/13	1	18.85	0	0.00	18.65	1	1,190	0.08%
2023/06/07	0	0.00	2	20.20	19.80	-2	2,243	-0.09%
2023/05/31	2	19.80	0	0.00	19.90	2	1,945	0.10%
2022/08/17	0.9	16.26	0	0.00	16.05	0.9	1,095	0.08%
2022/08/10	0	0.00	1	16.75	16.85	-1	1,009	-0.10%
2022/08/08	1	16.15	0	0.00	16.10	1	760	0.13%
2022/08/05	2	15.10	2	14.90	14.90	0	654	0.00%
2022/04/01	0	0.00	3	17.25	17.20	-3	1,304	-0.23%
2022/03/25	3	18.52	0	0.00	18.40	3	1,390	0.22%
2022/01/06	0	0.00	1	19.95	20.05	-1	3,368	-0.03%
2022/01/05	2	20.38	0	0.00	20.55	2	3,336	0.06%
2021/12/03	0	0.00	1	19.60	19.35	-1	3,487	-0.03%
2021/11/29	0	0.00	2	19.25	19.15	-2	3,325	-0.06%
2021/11/25	3	20.30	1	20.45	20.30	2	3,245	0.06%
2021/11/17	2	21.48	1	21.35	21.10	1	2,495	0.04%
2021/11/11	0	0.00	5	18.90	18.40	-5	1,879	-0.27%
2021/10/28	0	0.00	6	17.93	17.60	-6	1,828	-0.33%
2021/10/27	0	0.00	16	18.15	18.05	-16	1,815	-0.88%
2021/10/26	6	17.33	0	0.00	17.30	6	1,740	0.34%
2021/10/25	4	17.40	0	0.00	17.70	4	1,718	0.23%
2021/09/30	6	18.69	0	0.00	18.40	6	1,779	0.34%
2021/09/29	19	18.74	76	18.60	19.40	-57	1,655	-3.44%
2021/09/28	2	18.35	0	0.00	18.90	2	1,268	0.16%
2021/09/09	0	0.00	3	15.65	15.95	-3	1,052	-0.29%
2021/08/31	2	16.30	0	0.00	16.50	2	1,133	0.18%
2021/08/26	1	16.00	0	0.00	16.00	1	1,156	0.09%
2021/08/18	1	15.25	20	15.01	15.70	-19	1,294	-1.47%
2021/07/13	4	17.75	4	17.70	17.90	0	1,497	0.00%
2021/07/12	2	17.10	0	0.00	17.05	2	1,516	0.13%
2021/07/09	1	17.40	0	0.00	17.30	1	1,534	0.07%
2021/07/07	2	17.65	0	0.00	17.55	2	1,607	0.12%
2021/07/05	2	17.95	0	0.00	18.00	2	1,780	0.11%
2021/07/02	3	17.70	0	0.00	17.60	3	1,822	0.16%
2021/06/29	5	17.89	0	0.00	17.80	5	1,859	0.27%
2021/06/28	20	17.95	0	0.00	18.15	20	1,894	1.06%
2021/06/25	10	18.10	0	0.00	17.95	10	1,907	0.52%
2021/06/24	40	18.24	0	0.00	18.10	40	1,914	2.09%
2021/05/19	60	15.57	60	15.82	16.10	0	2,082	0.00%
2021/04/28	0	0.00	11	22.10	22.15	-11	2,133	-0.52%
2021/04/27	11	21.37	1	21.80	21.80	10	2,287	0.44%
2021/04/22	3	21.60	40	21.22	21.00	-37	2,559	-1.45%
2021/04/20	6	22.12	0	0.00	22.55	6	2,756	0.22%
2021/04/19	31	22.48	0	0.00	22.30	31	2,888	1.07%
2021/04/16	2	22.20	2	22.50	22.40	0	2,933	0.00%
2021/04/15	2	21.50	3	21.92	21.70	-1	2,975	-0.03%
2021/04/14	1	21.75	0	0.00	21.35	1	3,042	0.03%
2021/04/13	0	0.00	3	21.30	21.70	-3	3,216	-0.09%
2021/04/12	3	22.30	47	22.29	22.50	-44	3,698	-1.19%
2021/04/06	6	20.78	0	0.00	20.70	6	4,058	0.15%
2021/04/01	20	21.01	0	0.00	20.70	20	4,091	0.49%
2021/03/31	5	20.84	0	0.00	20.70	5	4,129	0.12%
2021/03/30	9	20.82	0	0.00	20.65	9	4,139	0.22%
2021/03/29	1	20.85	0	0.00	20.75	1	4,177	0.02%
2021/03/24	0	21.50	0	0.00	21.00	0	4,607	0.00%
2021/03/23	6	21.71	0	0.00	21.00	6	4,956	0.12%
2021/03/08	0	0.00	10	21.00	21.00	-10	6,085	-0.16%
2021/02/24	0	0.00	2	22.40	22.40	-2	6,681	-0.03%
2021/02/23	2	22.75	0	0.00	22.70	2	6,696	0.03%
2021/02/17	0	0.00	10	21.15	21.20	-10	7,045	-0.14%
2021/01/29	2	20.85	2	20.45	20.30	0	7,088	0.00%
2021/01/20	1	20.60	1	21.65	20.40	0	6,827	0.00%
2021/01/18	10	24.10	2	25.10	25.05	8	6,415	0.12%
2021/01/14	4	26.40	1	26.95	26.60	3	6,273	0.05%
2021/01/12	2	27.00	2	25.90	26.20	0	6,002	0.00%
2021/01/08	0	0.00	12	25.33	25.50	-12	5,736	-0.21%
2021/01/06	2	26.88	27	27.19	26.75	-25	5,537	-0.45%
2021/01/05	11	27.97	6	28.38	28.20	5	5,328	0.09%
2021/01/04	8	26.39	0	0.00	27.00	8	4,799	0.17%
2020/12/31	11	24.52	3	23.72	24.55	8	4,407	0.18%
2020/12/30	1	23.00	1	23.25	23.15	0	4,229	0.00%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/28	2	23.23	0	0.00	23.15	2	4,176	0.05%
2020/12/23	0	0.00	1	23.30	23.15	-1	4,028	-0.02%
2020/12/22	0	0.00	1	24.00	22.80	-1	3,982	-0.03%
2020/12/18	0	0.00	4	24.08	24.25	-4	3,795	-0.11%
2020/12/17	3	23.63	0	0.00	23.80	3	3,543	0.08%
2020/12/14	4	22.96	3	22.72	22.65	1	3,047	0.03%
2020/12/11	2	21.50	2	22.20	22.00	0	2,863	0.00%
2020/12/10	11	22.42	0	0.00	21.95	11	2,791	0.39%
2020/12/07	0	0.00	14	20.79	21.40	-14	2,386	-0.59%
2020/12/04	12	20.94	2	20.83	20.75	10	2,269	0.44%
2020/12/02	4	20.48	12	20.09	19.90	-8	2,081	-0.38%
2020/12/01	16	19.99	0	0.00	20.50	16	1,915	0.84%
2020/11/30	0	0.00	5	19.25	19.35	-5	1,680	-0.30%
2020/11/26	5	18.70	0	0.00	18.80	5	1,532	0.33%
2020/11/25	12	18.39	0	0.00	18.40	12	1,433	0.84%
2020/11/23	3	18.75	3	18.35	18.35	0	1,303	0.00%
2020/11/18	0	0.00	2	17.93	17.95	-2	1,158	-0.17%
2020/11/17	10	19.00	10	18.50	18.30	0	1,088	0.00%
2020/11/16	1	18.35	0	0.00	19.00	1	931	0.11%
2020/09/22	0	0.00	1	17.30	17.20	-1	1,383	-0.07%
2020/08/25	0.1	17.70	0	0.00	17.45	0.1	2,085	0.00%
2020/07/21	1	18.30	0	0.00	18.20	1	3,747	0.03%
2020/06/30	0	0.00	4	19.40	19.65	-4	3,108	-0.13%
2020/06/22	2	18.73	0	0.00	18.75	2	2,874	0.07%
2020/06/05	0	0.00	1	17.50	17.70	-1	2,543	-0.04%
2020/06/04	1	17.85	0	0.00	17.80	1	2,528	0.04%
2020/05/26	0	0.00	4	17.20	16.80	-4	2,304	-0.17%
2020/05/22	4	16.85	2	16.95	16.65	2	2,221	0.09%
2020/05/21	2	18.20	0	0.00	18.40	2	2,064	0.10%
2020/05/20	0	0.00	1	19.25	18.90	-1	2,000	-0.05%
2020/05/18	9	20.17	10	20.56	20.80	-1	1,744	-0.06%
2020/05/15	8	19.09	6	18.85	19.25	2	1,489	0.13%
2020/05/04	32	17.43	32	17.64	17.90	0	798	0.00%
2020/04/27	0	0.00	1	13.30	13.30	-1	537	-0.19%
2020/04/24	1	13.20	0	0.00	13.35	1	533	0.19%
2020/04/07	0	12.30	0	0.00	11.60	0	585	0.00%
2020/02/20	1	15.50	0	0.00	15.45	1	959	0.10%
2020/01/16	0	0.00	1	17.55	17.75	-1	1,017	-0.10%
2020/01/15	1	17.70	0	0.00	17.60	1	1,011	0.10%
2020/01/07	0	0.00	1	17.05	17.05	-1	974	-0.10%
2020/01/06	1	17.05	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	1	17.55	17.60	-1	956	-0.10%
2019/12/27	1	18.30	0	0.00	18.50	1	808	0.12%
2019/12/26	1	16.65	1	17.10	17.30	0	561	0.00%
2019/12/25	0	0.00	1	16.30	16.60	-1	400	-0.25%
2019/12/24	1	15.95	0	0.00	15.85	1	399	0.25%
2019/11/29	1	15.90	1	16.10	15.80	0	547	0.00%
2019/11/18	1	16.35	1	16.65	16.65	0	511	0.00%
2019/10/22	0	0.00	1	16.35	16.25	-1	431	-0.23%
2019/10/15	0	0.00	1	15.80	15.60	-1	420	-0.24%
2019/10/14	0	0.00	3	15.73	15.65	-3	423	-0.71%
2019/09/27	1	16.40	0	0.00	16.10	1	471	0.21%
2019/09/26	0	0.00	1	17.00	16.95	-1	441	-0.23%
2019/09/04	1	15.90	0	0.00	15.85	1	341	0.29%
2019/07/17	1	16.90	0	0.00	17.10	1	415	0.24%
2019/07/16	0	0.00	1	17.00	17.05	-1	418	-0.24%
2019/07/15	1	16.80	0	0.00	16.80	1	427	0.23%
2019/07/12	0	0.00	1	17.00	16.90	-1	452	-0.22%
2019/07/11	1	16.70	0	0.00	16.75	1	479	0.21%
2019/07/10	0	0.00	1	16.80	16.75	-1	576	-0.17%
2019/07/08	1	17.05	1	17.05	17.05	0	631	0.00%
2019/07/05	0	0.00	1	16.75	17.10	-1	623	-0.16%
2019/06/28	1	16.40	0	0.00	16.30	1	681	0.15%
2019/06/20	0	0.00	1	16.60	16.90	-1	744	-0.13%
2019/06/19	1	16.30	0	0.00	16.40	1	750	0.13%
2019/06/14	0	0.00	1	16.55	16.60	-1	786	-0.13%
2019/05/30	1	15.90	0	0.00	15.95	1	940	0.11%
2019/04/18	3	19.32	1	19.90	18.80	2	1,304	0.15%
2019/04/17	1	19.65	3	19.65	19.40	-2	1,293	-0.15%
2019/04/16	1	19.10	1	19.45	19.90	0	1,263	0.00%
2019/04/15	1	19.40	1	19.40	19.35	0	1,174	0.00%
2019/04/03	0	0.00	1	19.20	19.20	-1	1,162	-0.09%
2019/04/01	2	19.28	1	18.95	18.90	1	1,125	0.09%
2019/03/29	3	19.00	2	18.88	18.70	1	1,086	0.09%
2019/03/19	0	0.00	1	19.30	19.10	-1	1,242	-0.08%
2019/03/18	1	19.35	0	0.00	19.10	1	1,316	0.08%
2019/02/20	5	18.80	5	18.95	19.00	0	1,440	0.00%
2019/02/14	0	0.00	11	18.55	18.60	-11	1,451	-0.76%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	1	18.80	0	0.00	19.25	1	1,394	0.07%
2019/01/03	0	0.00	1	18.45	18.35	-1	1,112	-0.09%
2019/01/02	1	18.35	0	0.00	18.50	1	1,084	0.09%
2018/12/20	0	0.00	1	17.80	17.80	-1	1,087	-0.09%
2018/12/18	0	0.00	5	18.15	18.30	-5	1,033	-0.48%
2018/12/13	1	18.80	0	0.00	18.80	1	985	0.10%
2018/12/12	2	19.40	0	0.00	19.10	2	940	0.21%
2018/12/11	0	0.00	1	18.20	18.95	-1	858	-0.12%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/06	0	0.00	1	17.90	17.25	-1	693	-0.14%
2018/12/05	1	17.85	0	0.00	18.30	1	670	0.15%
2018/11/23	1	17.55	1	16.80	16.80	0	478	0.00%
2018/11/08	1	17.25	1	16.45	16.45	0	363	0.00%
2018/10/30	1	15.55	1	15.30	15.35	0	348	0.00%
2018/10/01	0	0.00	1	18.70	18.80	-1	546	-0.18%
2018/09/28	1	18.25	0	0.00	18.95	1	540	0.19%
2018/09/25	0	0.00	1	17.45	17.40	-1	496	-0.20%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	1	20.30	1	19.75	20.10	0	1,110	0.00%
2018/07/18	1	20.35	0	0.00	20.05	1	1,039	0.10%
2018/07/03	0	0.00	1	19.75	19.65	-1	937	-0.11%
2018/07/02	0	0.00	1	20.45	20.00	-1	934	-0.11%
2018/06/29	1	20.60	0	0.00	21.15	1	932	0.11%
2018/01/05	5	21.77	5	22.15	21.80	0	609	0.00%