元大滬深300正2 (00637L)-亞東-台中券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▲0.18
漲幅
+1.24%
成交量
37,332張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	14.60	14.60	-1	74,293	0.00%
2024/05/02	0	0.00	3	14.43	14.54	-3	76,792	0.00%
2024/04/29	5	14.53	11	14.54	14.44	-6	80,180	-0.01%
2024/04/26	442	14.01	65	14.00	14.10	377	80,072	0.47%	大買/鉅額交易
2024/04/25	80	13.69	75	13.74	13.72	5	80,746	0.01%
2024/04/24	4	13.54	0	0.00	13.54	4	82,977	0.00%
2024/04/22	37	13.68	35	13.74	13.60	2	83,918	0.00%
2024/04/19	0	0.00	35	13.64	13.51	-35	84,211	-0.04%
2024/04/18	0	0.00	110	13.68	13.74	-110	84,214	-0.13%	大賣/鉅額交易
2024/04/17	10	13.42	11	13.47	13.44	-1	84,122	0.00%
2024/04/16	0	0.00	128	13.41	13.55	-128	84,116	-0.15%	大賣/鉅額交易
2024/04/15	1,390	13.41	1,551	13.31	13.47	-161	83,932	-0.19%	大買/大賣/鉅額交易
2024/04/12	138	12.98	22	13.01	12.94	116	84,301	0.14%	大買/鉅額交易
2024/04/11	50	12.87	161	12.98	13.07	-111	84,712	-0.13%	大賣/鉅額交易
2024/04/10	22	13.10	20	13.14	13.07	2	85,240	0.00%
2024/04/09	0	0.00	14	13.18	13.11	-14	84,960	-0.02%
2024/04/08	0	0.00	45	13.33	13.30	-45	85,669	-0.05%
2024/04/03	154	13.49	201	13.39	13.49	-47	85,633	-0.05%	大買/大賣/
2024/04/02	172	13.57	80	13.71	13.55	92	86,400	0.11%	大買/
2024/04/01	135	13.35	171	13.58	13.63	-36	86,398	-0.04%	大買/大賣/
2024/03/29	30	13.20	16	13.31	13.18	14	85,671	0.02%
2024/03/28	17	13.12	16	13.34	13.29	1	85,646	0.00%
2024/03/27	20	13.28	31	13.29	13.22	-11	85,588	-0.01%
2024/03/26	0	0.00	32	13.21	13.24	-32	86,046	-0.04%
2024/03/25	14	13.16	210	13.18	13.21	-196	86,056	-0.23%	大賣/鉅額交易
2024/03/22	108	13.19	105	13.29	13.12	3	85,715	0.00%	大買/大賣/
2024/03/21	20	13.37	4	13.31	13.32	16	84,971	0.02%
2024/03/20	190	13.22	20	13.23	13.34	170	85,583	0.20%	大買/鉅額交易
2024/03/19	5	13.28	11	13.25	13.29	-6	86,158	-0.01%
2024/03/18	2	13.17	2	13.19	13.14	0	86,469	0.00%
2024/03/15	26	12.93	0	0.00	12.93	26	86,675	0.03%
2024/03/14	6	12.99	0	0.00	13.02	6	87,851	0.01%
2024/03/13	27	13.13	13	13.08	13.07	14	87,873	0.02%
2024/03/12	80	13.27	87	13.21	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	209	12.74	12.92	-209	88,846	-0.24%	大賣/鉅額交易
2024/03/08	15	12.57	5	12.54	12.48	10	88,073	0.01%
2024/03/06	107	12.86	187	12.91	12.84	-80	87,441	-0.09%	大買/大賣/
2024/03/05	0	0.00	363	12.73	12.75	-363	87,354	-0.42%	大賣/鉅額交易
2024/03/04	10	12.58	0	0.00	12.49	10	87,184	0.01%
2024/03/01	2	12.57	26	12.57	12.56	-24	86,926	-0.03%
2024/02/29	43	12.46	43	12.33	12.54	0	87,295	0.00%
2024/02/27	180	12.32	180	12.40	12.39	0	86,883	0.00%	大買/大賣/
2024/02/26	225	12.49	205	12.42	12.47	20	87,109	0.02%	大買/大賣/
2024/02/23	0	0.00	34	12.73	12.73	-34	86,502	-0.04%
2024/02/22	91	12.59	0	0.00	12.71	91	85,957	0.11%
2024/02/21	12	12.17	117	12.55	12.78	-105	86,069	-0.12%	大賣/鉅額交易
2024/02/20	5	11.93	0	0.00	11.93	5	83,907	0.01%
2024/02/19	20	11.89	0	0.00	11.84	20	83,933	0.02%
2024/02/16	15	11.78	30	11.90	12.08	-15	83,339	-0.02%
2024/02/15	0	0.00	34	11.64	11.64	-34	82,370	-0.04%
2024/02/05	9	11.06	0	0.00	10.97	9	80,463	0.01%
2024/02/02	360	10.87	360	10.73	10.65	0	77,820	0.00%	大買/大賣/
2024/02/01	92	10.72	92	10.79	10.91	0	76,571	0.00%
2024/01/31	151	10.71	150	10.78	10.83	1	75,401	0.00%	大買/大賣/
2024/01/30	0	0.00	3	11.04	10.89	-3	74,640	0.00%
2024/01/29	1	11.35	2	11.24	11.25	-1	73,072	0.00%
2024/01/26	62	11.18	121	11.21	11.16	-59	72,064	-0.08%	大賣/
2024/01/25	396	11.03	463	11.11	11.25	-67	71,136	-0.09%	大買/大賣/
2024/01/24	302	10.70	480	10.63	10.57	-178	69,100	-0.26%	大買/大賣/鉅額交易
2024/01/23	330	10.62	10	10.75	10.67	320	66,842	0.48%	大買/鉅額交易
2024/01/22	2	10.79	0	0.00	10.79	2	65,244	0.00%
2024/01/19	0	0.00	38	10.69	10.72	-38	64,847	-0.06%
2024/01/18	27	10.39	0	0.00	10.21	27	63,613	0.04%
2024/01/15	387	10.63	367	10.75	10.86	20	60,221	0.03%	大買/大賣/
2024/01/12	50	10.71	50	10.77	10.81	0	59,901	0.00%
2024/01/11	3	10.77	0	0.00	10.91	3	60,766	0.00%
2024/01/09	71	10.80	70	10.84	10.73	1	59,892	0.00%
2024/01/08	97	11.01	80	11.10	10.78	17	59,631	0.03%
2024/01/04	6	11.00	0	0.00	11.00	6	58,023	0.01%
2024/01/03	63	11.30	63	11.27	11.21	0	56,982	0.00%
2023/12/29	188	11.64	2	11.65	11.60	186	55,617	0.33%	大買/鉅額交易
2023/12/28	5	11.30	5	11.35	11.55	0	55,038	0.00%
2023/12/27	148	10.96	350	11.05	11.06	-202	54,299	-0.37%	大買/大賣/鉅額交易
2023/12/26	2	11.07	20	11.08	11.02	-18	53,784	-0.03%
2023/12/22	302	11.08	301	11.14	11.24	1	53,826	0.00%	大買/大賣/
2023/12/21	261	10.96	259	10.96	11.13	2	53,248	0.00%	大買/大賣/
2023/12/20	2	11.08	0	0.00	11.06	2	52,899	0.00%
2023/12/18	60	11.00	60	11.06	11.06	0	52,867	0.00%
2023/12/15	80	11.11	47	11.22	11.05	33	52,295	0.06%
2023/12/14	3	11.17	20	11.20	11.10	-17	51,367	-0.03%
2023/12/13	4	11.37	0	0.00	11.25	4	50,681	0.01%
2023/12/12	2	11.63	0	0.00	11.59	2	50,576	0.00%
2023/12/11	12	11.25	0	0.00	11.31	12	50,057	0.02%
2023/12/07	0	0.00	1	11.37	11.53	-1	48,505	0.00%
2023/12/06	6	11.56	0	0.00	11.65	6	47,686	0.01%
2023/12/05	4	11.90	0	0.00	11.87	4	46,597	0.01%
2023/12/04	3	12.06	0	0.00	12.07	3	46,372	0.01%
2023/12/01	7	12.16	2	12.17	12.09	5	46,364	0.01%
2023/11/30	2	12.35	0	0.00	12.33	2	45,806	0.00%
2023/11/29	3	12.28	0	0.00	12.15	3	46,329	0.01%
2023/11/27	155	12.44	155	12.39	12.43	0	45,541	0.00%	大買/大賣/
2023/11/20	170	12.83	170	12.88	13.00	0	47,322	0.00%	大買/大賣/
2023/11/17	7	12.83	0	0.00	12.82	7	46,629	0.02%
2023/11/16	13	13.21	11	13.10	13.10	2	46,964	0.00%
2023/11/15	3	13.40	0	0.00	13.28	3	47,021	0.01%
2023/11/14	10	13.21	10	13.28	13.17	0	46,514	0.00%
2023/11/13	2	13.17	0	0.00	13.13	2	46,498	0.00%
2023/11/10	30	13.37	40	13.44	13.25	-10	46,256	-0.02%
2023/11/03	50	13.46	50	13.55	13.54	0	48,573	0.00%
2023/11/02	0	0.00	4	13.56	13.44	-4	48,869	-0.01%
2023/10/31	1	13.10	0	0.00	13.13	1	49,484	0.00%
2023/10/30	2	13.27	0	0.00	13.23	2	49,959	0.00%
2023/10/27	72	12.91	70	12.96	13.18	2	50,256	0.00%
2023/10/25	21	12.96	20	12.97	12.82	1	52,411	0.00%
2023/10/24	1	12.40	0	0.00	12.46	1	52,444	0.00%
2023/10/20	22	12.80	0	0.00	12.71	22	54,274	0.04%
2023/10/19	16	13.02	0	0.00	12.96	16	54,210	0.03%
2023/10/13	0	0.00	1	13.96	13.78	-1	53,583	0.00%
2023/10/12	52	14.16	52	14.23	14.14	0	53,736	0.00%
2023/10/06	5	13.96	4	13.99	13.99	1	54,335	0.00%
2023/10/03	6	14.07	0	0.00	14.00	6	55,042	0.01%
2023/09/25	30	14.78	33	14.89	14.67	-3	55,950	-0.01%
2023/09/22	3	14.60	0	0.00	14.58	3	56,037	0.01%
2023/09/18	2	14.62	2	14.65	14.57	0	57,740	0.00%
2023/09/15	120	14.60	121	14.70	14.48	-1	57,748	0.00%	大買/大賣/
2023/09/14	31	14.67	30	14.65	14.61	1	57,464	0.00%
2023/09/13	8	14.51	0	0.00	14.52	8	58,239	0.01%
2023/09/12	50	14.75	0	0.00	14.69	50	59,005	0.08%
2023/09/11	0	0.00	200	14.66	14.88	-200	59,346	-0.34%	大賣/鉅額交易
2023/09/08	378	14.52	273	14.63	14.53	105	60,354	0.17%	大買/大賣/鉅額交易
2023/09/07	110	14.98	70	15.14	14.84	40	60,365	0.07%	大買/
2023/09/06	190	15.03	241	15.14	15.10	-51	60,518	-0.08%	大買/大賣/
2023/09/05	6	15.29	5	15.21	15.22	1	60,637	0.00%
2023/09/04	105	15.32	158	15.20	15.33	-53	60,916	-0.09%	大買/大賣/
2023/09/01	0	0.00	3	14.78	14.81	-3	61,025	0.00%
2023/08/31	205	14.77	2	14.74	14.59	203	61,568	0.33%	大買/鉅額交易
2023/08/30	177	14.93	376	14.86	14.77	-199	61,921	-0.32%	大買/大賣/鉅額交易
2023/08/29	242	15.00	336	15.09	15.04	-94	61,576	-0.15%	大買/大賣/
2023/08/28	1,952	15.25	1,136	15.11	14.69	816	61,644	1.32%	大買/大賣/鉅額交易
2023/08/25	400	14.30	330	14.35	14.30	70	60,104	0.12%	大買/大賣/
2023/08/24	51	14.19	142	14.30	14.45	-91	61,241	-0.15%	大賣/
2023/08/23	151	14.28	206	14.31	14.28	-55	61,806	-0.09%	大買/大賣/
2023/08/22	339	14.21	269	14.28	14.14	70	62,783	0.11%	大買/大賣/
2023/08/21	266	14.36	266	14.46	14.41	0	63,520	0.00%	大買/大賣/
2023/08/18	211	14.81	191	14.94	14.70	20	64,227	0.03%	大買/大賣/
2023/08/17	66	14.62	61	14.69	14.71	5	64,822	0.01%
2023/08/16	0	0.00	20	14.89	14.88	-20	65,747	-0.03%
2023/08/15	0	0.00	10	14.88	14.73	-10	66,829	-0.01%
2023/08/14	61	14.96	86	14.98	14.81	-25	67,344	-0.04%
2023/08/11	10	15.53	25	15.53	15.55	-15	66,349	-0.02%
2023/08/10	0	0.00	11	15.81	15.85	-11	65,936	-0.02%
2023/08/09	371	16.08	359	16.00	16.06	12	65,868	0.02%	大買/大賣/
2023/08/08	111	15.97	101	16.04	16.12	10	66,231	0.02%	大買/大賣/
2023/08/07	64	16.09	44	16.29	16.03	20	65,805	0.03%
2023/08/04	181	16.22	188	16.42	16.48	-7	66,578	-0.01%	大買/大賣/
2023/08/02	23	15.96	3	16.01	15.83	20	66,562	0.03%
2023/08/01	13	16.26	0	0.00	16.17	13	67,361	0.02%
2023/07/31	10	16.53	70	16.51	16.26	-60	67,291	-0.09%
2023/07/28	0	0.00	538	15.41	16.05	-538	66,445	-0.81%	大賣/鉅額交易
2023/07/27	466	15.35	388	15.47	15.42	78	65,252	0.12%	大買/大賣/
2023/07/26	161	15.19	0	0.00	15.15	161	65,002	0.25%	大買/鉅額交易
2023/07/25	40	15.09	806	15.11	15.22	-766	65,687	-1.17%	大賣/鉅額交易
2023/07/24	63	14.23	63	14.29	14.29	0	63,483	0.00%
2023/07/21	17	14.26	17	14.43	14.43	0	63,427	0.00%
2023/07/20	650	14.47	575	14.46	14.47	75	63,736	0.12%	大買/大賣/
2023/07/19	140	14.26	133	14.34	14.26	7	64,325	0.01%	大買/大賣/
2023/07/18	80	14.35	70	14.47	14.35	10	64,695	0.02%
2023/07/17	15	14.46	15	14.49	14.35	0	65,017	0.00%
2023/07/14	420	14.79	250	14.79	14.74	170	64,893	0.26%	大買/大賣/鉅額交易
2023/07/13	20	14.36	245	14.71	14.74	-225	65,585	-0.34%	大賣/鉅額交易
2023/07/12	20	14.29	50	14.33	14.29	-30	65,717	-0.05%
2023/07/11	50	14.22	40	14.30	14.25	10	66,344	0.02%
2023/07/10	500	14.16	500	14.22	14.04	0	66,646	0.00%	大買/大賣/
2023/07/07	30	13.89	39	13.96	14.00	-9	66,823	-0.01%
2023/07/06	277	14.19	272	14.21	13.98	5	66,964	0.01%	大買/大賣/
2023/07/05	32	14.25	22	14.34	14.20	10	67,260	0.01%
2023/07/04	25	14.37	12	14.46	14.41	13	67,679	0.02%
2023/07/03	7	14.12	1.1	14.28	14.43	5.9	68,429	0.01%
2023/06/30	22	13.80	67	13.99	14.08	-45	68,811	-0.07%
2023/06/29	207.1	13.92	200	14.01	13.79	7.1	69,265	0.01%	大買/大賣/
2023/06/28	20	13.87	35	13.93	13.93	-15	69,699	-0.02%
2023/06/27	85	13.69	80	13.78	13.84	5	69,622	0.01%
2023/06/26	232	13.79	140	13.96	13.77	92	69,970	0.13%	大買/大賣/
2023/06/21	360	14.40	476	14.43	14.35	-116	69,499	-0.17%	大買/大賣/鉅額交易
2023/06/20	102	14.51	100	14.43	14.42	2	69,570	0.00%	大買/
2023/06/19	50	14.61	20	14.45	14.52	30	69,855	0.04%
2023/06/16	195	14.76	60.2	14.83	14.88	134.8	69,669	0.19%	大買/鉅額交易
2023/06/15	70	14.36	205	14.46	14.55	-135	69,802	-0.19%	大賣/鉅額交易
2023/06/14	638	14.32	576	14.30	14.30	62	70,302	0.09%	大買/大賣/
2023/06/13	129	13.91	132	14.03	13.94	-3	69,767	0.00%	大買/大賣/
2023/06/12	86	13.80	85	13.90	14.02	1	69,848	0.00%
2023/06/09	60	13.83	195	13.86	13.84	-135	70,394	-0.19%	大賣/鉅額交易
2023/06/08	155	13.53	150	13.62	13.75	5	70,807	0.01%	大買/大賣/
2023/06/07	260	13.72	250	13.78	13.65	10	71,342	0.01%	大買/大賣/
2023/06/06	10	13.90	0	0.00	13.87	10	71,058	0.01%
2023/06/05	140	13.80	110	13.76	13.73	30	71,627	0.04%	大買/大賣/
2023/06/02	5	13.80	22	13.82	13.76	-17	71,679	-0.02%
2023/06/01	8	13.52	2	13.61	13.54	6	72,091	0.01%
2023/05/31	55	13.42	100	13.57	13.23	-45	72,016	-0.06%
2023/05/30	54	13.77	50	13.58	13.44	4	71,751	0.01%
2023/05/29	251	13.87	240	13.81	13.77	11	71,537	0.02%	大買/大賣/
2023/05/26	72	13.90	70	14.00	13.94	2	71,747	0.00%
2023/05/25	189.2	14.10	193	14.16	13.97	-3.8	71,239	-0.01%	大買/大賣/
2023/05/24	70	14.48	30	14.64	14.44	40	69,900	0.06%
2023/05/23	77	14.88	45	15.10	14.80	32	69,382	0.05%
2023/05/22	40	15.00	80	15.12	15.07	-40	69,818	-0.06%
2023/05/19	51	14.73	34	14.87	14.83	17	69,607	0.02%
2023/05/18	1	15.07	20	15.06	15.01	-19	69,033	-0.03%
2023/05/17	110	15.07	60	15.20	14.98	50	68,764	0.07%	大買/
2023/05/16	10	15.26	60	15.40	15.24	-50	68,916	-0.07%
2023/05/15	50	14.89	5	14.87	15.10	45	69,342	0.06%
2023/05/12	20	15.10	0	0.00	15.02	20	69,263	0.03%
2023/05/11	35	15.32	0	0.00	15.28	35	69,197	0.05%
2023/05/10	50	15.42	70	15.58	15.32	-20	69,316	-0.03%
2023/05/09	0	0.00	37	15.94	15.99	-37	68,316	-0.05%
2023/05/08	0	0.00	50	15.78	15.71	-50	68,092	-0.07%
2023/05/03	11	14.99	3	15.17	14.99	8	68,080	0.01%
2023/04/28	130	15.34	130	15.38	15.28	0	69,598	0.00%	大買/大賣/
2023/04/27	0	0.00	9	14.90	14.93	-9	69,494	-0.01%
2023/04/26	1	14.84	0	0.00	14.86	1	71,123	0.00%
2023/04/25	14	14.71	10	14.78	14.65	4	72,162	0.01%
2023/04/24	26	14.95	10	15.07	14.83	16	71,824	0.02%
2023/04/21	0	0.00	9	15.34	15.27	-9	71,491	-0.01%
2023/04/20	17	15.57	10	15.47	15.41	7	71,439	0.01%
2023/04/19	36	15.82	12	15.79	15.80	24	71,746	0.03%
2023/04/18	17	15.90	15	15.96	15.89	2	72,559	0.00%
2023/04/17	22	15.32	20	15.40	15.61	2	73,121	0.00%
2023/04/14	10	15.21	10	15.29	15.12	0	72,400	0.00%
2023/04/12	3	15.12	0	0.00	15.09	3	72,537	0.00%
2023/04/11	2	15.25	0	0.00	15.22	2	72,303	0.00%
2023/04/10	100	15.25	100	15.30	15.39	0	72,589	0.00%
2023/04/07	5	15.31	5	15.42	15.40	0	72,983	0.00%
2023/04/06	19	15.35	0	0.00	15.20	19	72,337	0.03%
2023/03/31	20	15.53	20	15.69	15.50	0	72,133	0.00%
2023/03/29	16	15.24	0	0.00	15.12	16	70,954	0.02%
2023/03/27	11	14.91	8	15.01	14.96	3	72,077	0.00%
2023/03/24	0	0.00	1	15.32	15.19	-1	72,186	0.00%
2023/03/23	0	0.00	1	15.18	15.23	-1	72,724	0.00%
2023/03/22	1	15.14	0	0.00	15.09	1	72,930	0.00%
2023/03/21	10	14.80	6	14.88	15.05	4	72,856	0.01%
2023/03/20	106	14.83	43	14.76	14.68	63	72,786	0.09%	大買/
2023/03/16	5	14.92	2	14.99	14.95	3	72,778	0.00%
2023/03/15	6	15.22	0	0.00	15.03	6	73,186	0.01%
2023/03/14	79	15.01	70	14.99	14.96	9	74,261	0.01%
2023/03/13	8	15.13	1	15.16	15.22	7	74,724	0.01%
2023/03/10	15	15.04	0	0.00	15.10	15	74,418	0.02%
2023/03/09	17	15.50	0	0.00	15.38	17	75,041	0.02%
2023/03/08	68	15.60	57	15.63	15.49	11	74,950	0.01%
2023/03/07	50	16.07	30	16.10	16.06	20	76,035	0.03%
2023/03/06	14	16.09	1	16.13	16.11	13	77,230	0.02%
2023/03/03	8	16.25	0	0.00	16.29	8	76,572	0.01%
2023/03/02	13	16.40	0	0.00	16.32	13	76,755	0.02%
2023/03/01	2	16.43	3	15.97	16.37	-1	76,872	0.00%
2023/02/24	57	16.05	20	15.99	15.95	37	76,801	0.05%
2023/02/23	180	16.49	171	16.54	16.32	9	76,557	0.01%	大買/大賣/
2023/02/22	30	16.50	31	16.53	16.51	-1	76,592	0.00%
2023/02/21	110	16.68	70	16.68	16.63	40	77,305	0.05%	大買/
2023/02/20	300	16.18	230	16.03	16.39	70	77,097	0.09%	大買/大賣/
2023/02/17	122	16.45	160	16.46	16.39	-38	77,427	-0.05%	大買/大賣/
2023/02/16	0	0.00	81	16.90	16.89	-81	79,156	-0.10%
2023/02/10	3	16.45	0	0.00	16.35	3	80,738	0.00%
2023/02/09	15	16.57	0	0.00	16.60	15	81,714	0.02%
2023/02/08	1	16.19	0	0.00	16.19	1	83,133	0.00%
2023/02/07	52	16.36	56	16.36	16.28	-4	83,832	0.00%
2023/02/06	76	16.28	20	16.07	16.01	56	84,917	0.07%
2023/02/03	52	16.57	1	16.84	16.51	51	85,120	0.06%
2023/02/02	299	17.24	60	17.22	17.16	239	85,931	0.28%	大買/鉅額交易
2023/02/01	236	17.28	10	17.21	17.22	226	86,246	0.26%	大買/鉅額交易
2023/01/31	258	17.71	431	17.81	17.37	-173	87,397	-0.20%	大買/大賣/鉅額交易
2023/01/30	523	18.09	191	18.20	17.80	332	87,401	0.38%	大買/大賣/鉅額交易
2023/01/17	166	17.47	0	0.00	17.42	166	87,028	0.19%	大買/鉅額交易
2023/01/16	115	17.50	220	17.70	17.85	-105	88,971	-0.12%	大買/大賣/鉅額交易
2023/01/13	300	16.91	323	16.89	16.92	-23	87,720	-0.03%	大買/大賣/
2023/01/12	76	16.58	55	16.71	16.52	21	87,436	0.02%
2023/01/11	165	16.61	168	16.69	16.69	-3	87,608	0.00%	大買/大賣/
2023/01/10	10	16.52	790	16.51	16.51	-780	87,453	-0.89%	大賣/鉅額交易
2023/01/09	181	16.38	0	0.00	16.49	181	87,409	0.21%	大買/鉅額交易
2023/01/06	340	16.25	170	16.35	16.29	170	88,063	0.19%	大買/大賣/鉅額交易
2023/01/05	220	15.93	405	15.86	16.11	-185	87,783	-0.21%	大買/大賣/鉅額交易
2023/01/04	31	15.28	20	15.33	15.28	11	87,372	0.01%
2023/01/03	151	15.10	100	15.11	15.26	51	87,950	0.06%	大買/
2022/12/30	60	15.55	169	15.55	15.47	-109	87,265	-0.12%	大賣/鉅額交易
2022/12/29	40	15.20	30	15.36	15.19	10	86,973	0.01%
2022/12/28	110	15.43	70	15.43	15.49	40	87,926	0.05%	大買/
2022/12/27	160	15.51	1	15.60	15.47	159	87,700	0.18%	大買/鉅額交易
2022/12/26	0	0.00	101	15.23	15.18	-101	87,367	-0.12%	大賣/鉅額交易
2022/12/23	78	15.13	0	0.00	15.13	78	87,819	0.09%
2022/12/22	228	15.27	88	15.28	15.28	140	87,697	0.16%	大買/鉅額交易
2022/12/21	70	15.02	0	0.00	15.01	70	87,779	0.08%
2022/12/20	190	15.14	0	0.00	14.81	190	88,189	0.22%	大買/鉅額交易
2022/12/19	203	15.95	106	15.71	15.69	97	87,553	0.11%	大買/大賣/
2022/12/16	10	15.83	625	15.75	15.81	-615	87,480	-0.70%	大賣/鉅額交易
2022/12/15	14	15.64	22	15.70	15.72	-8	87,148	-0.01%
2022/12/14	35	15.69	0	0.00	15.83	35	87,069	0.04%
2022/12/13	10	15.60	0	0.00	15.58	10	86,970	0.01%
2022/12/12	43	15.72	40	15.82	15.69	3	87,098	0.00%
2022/12/09	20	15.58	30	15.78	15.79	-10	87,835	-0.01%
2022/12/08	27	15.51	24	15.53	15.58	3	87,064	0.00%
2022/12/07	17	15.60	2	15.74	15.91	15	87,149	0.02%
2022/12/06	70	15.29	22	15.51	15.49	48	87,337	0.05%
2022/12/05	262	15.10	0	0.00	15.10	262	85,977	0.30%	大買/鉅額交易
2022/12/02	28	14.67	0	0.00	14.60	28	84,667	0.03%
2022/12/01	59	15.08	24	14.98	14.95	35	84,320	0.04%
2022/11/30	28	14.43	1	14.49	14.47	27	83,063	0.03%
2022/11/29	53	14.09	14	14.02	14.34	39	83,430	0.05%
2022/11/28	38	13.12	0	0.00	13.19	38	81,678	0.05%
2022/11/25	31	13.68	46	13.63	13.76	-15	80,330	-0.02%
2022/11/24	39	13.61	0	0.00	13.55	39	80,930	0.05%
2022/11/23	7	13.87	23	13.83	13.82	-16	80,930	-0.02%
2022/11/22	7	13.83	79	13.82	13.87	-72	81,010	-0.09%
2022/11/21	11	13.48	0	0.00	13.54	11	80,701	0.01%
2022/11/18	99	14.03	10	14.07	14.07	89	80,321	0.11%
2022/11/17	8	13.84	0	0.00	13.83	8	80,040	0.01%
2022/11/16	22	14.36	0	0.00	14.30	22	79,732	0.03%
2022/11/15	10	14.11	8	13.93	14.43	2	79,888	0.00%
2022/11/14	0	0.00	10	14.54	14.11	-10	78,745	-0.01%
2022/11/11	0	0.00	13	13.73	13.78	-13	76,839	-0.02%
2022/11/10	3	13.07	0	0.00	13.07	3	76,137	0.00%
2022/11/09	6	13.42	0	0.00	13.33	6	75,891	0.01%
2022/11/08	8	13.74	0	0.00	13.63	8	75,785	0.01%
2022/11/07	8	13.86	2	14.08	13.99	6	75,406	0.01%
2022/11/04	0	0.00	46	13.55	13.92	-46	74,859	-0.06%
2022/11/03	25	12.85	0	0.00	12.88	25	73,803	0.03%
2022/11/02	29	12.91	8	13.08	13.33	21	73,010	0.03%
2022/11/01	22	12.46	18	12.40	12.51	4	71,918	0.01%
2022/10/31	13	12.07	9	12.25	12.12	4	71,083	0.01%
2022/10/28	19	12.63	36	12.69	12.36	-17	69,557	-0.02%
2022/10/27	33	13.23	0	0.00	12.88	33	69,410	0.05%
2022/10/26	21	13.59	0	0.00	13.42	21	68,922	0.03%
2022/10/25	12	13.46	5	13.68	13.42	7	68,901	0.01%
2022/10/24	13	13.83	62	13.76	13.51	-49	69,419	-0.07%
2022/10/21	5	14.63	0	0.00	14.59	5	67,294	0.01%
2022/10/20	7	14.58	2	14.93	14.83	5	67,274	0.01%
2022/10/19	2	14.99	0	0.00	14.87	2	66,540	0.00%
2022/10/17	0	0.00	7	15.38	15.40	-7	66,121	-0.01%
2022/10/14	22	15.18	30	15.62	15.68	-8	65,938	-0.01%
2022/10/13	2	14.82	14	14.91	14.87	-12	64,956	-0.02%
2022/10/12	68	14.72	6	14.50	14.59	62	65,176	0.10%
2022/10/11	17	15.13	0	0.00	15.05	17	65,463	0.03%
2022/10/07	1	16.51	0	0.00	16.44	1	64,877	0.00%
2022/10/06	2	16.84	6	16.77	16.90	-4	65,081	-0.01%
2022/10/05	4	16.53	12	16.69	16.86	-8	65,321	-0.01%
2022/10/04	1	15.72	2	15.67	15.84	-1	64,636	0.00%
2022/10/03	6	15.34	0	0.00	15.26	6	65,370	0.01%
2022/09/30	1	16.08	0	0.00	15.87	1	64,914	0.00%
2022/09/29	0	0.00	1	16.25	15.95	-1	64,800	0.00%
2022/09/28	4	16.08	10	16.09	15.98	-6	65,225	-0.01%
2022/09/27	8	15.81	0	0.00	16.04	8	65,770	0.01%
2022/09/26	1	16.00	7	15.94	16.03	-6	65,747	-0.01%
2022/09/23	2	15.59	2	15.72	15.86	0	65,794	0.00%
2022/09/22	3	15.62	1	15.78	15.63	2	66,332	0.00%
2022/09/21	3	15.94	7	15.89	16.03	-4	66,885	-0.01%
2022/09/20	3	16.31	0	0.00	16.27	3	66,638	0.00%
2022/09/19	4	16.39	8	16.32	16.26	-4	67,556	-0.01%
2022/09/16	19	16.24	3	16.64	16.26	16	68,156	0.02%
2022/09/15	5	16.90	0	0.00	16.75	5	67,380	0.01%
2022/09/14	1	16.74	30	16.83	16.68	-29	67,571	-0.04%
2022/09/13	11	17.10	9	17.08	17.23	2	67,635	0.00%
2022/09/12	0	0.00	2	16.67	16.47	-2	67,835	0.00%
2022/09/08	2	16.41	0	0.00	16.38	2	68,788	0.00%
2022/09/07	2	16.29	16	16.20	16.25	-14	69,672	-0.02%
2022/09/06	4	16.27	19	16.41	16.27	-15	72,207	-0.02%
2022/09/05	19	16.06	15	16.15	16.06	4	72,963	0.01%
2022/09/02	24	16.45	3	16.45	16.36	21	73,360	0.03%
2022/09/01	4	16.73	0	0.00	16.79	4	73,754	0.01%
2022/08/31	0	0.00	14	16.90	17.13	-14	74,950	-0.02%
2022/08/30	9	16.50	7	16.59	16.50	2	75,580	0.00%
2022/08/29	0	0.00	7	16.80	16.68	-7	76,488	-0.01%
2022/08/26	5	17.23	2	17.15	17.04	3	77,752	0.00%
2022/08/25	0	0.00	4	16.58	16.74	-4	77,688	-0.01%
2022/08/24	1	16.86	13	16.92	16.86	-12	77,666	-0.02%
2022/08/23	0	0.00	1	17.11	16.97	-1	78,881	0.00%
2022/08/22	2	17.30	2	17.24	17.25	0	78,981	0.00%
2022/08/19	5	17.08	0	0.00	17.06	5	79,178	0.01%
2022/08/18	10	17.08	1	17.00	17.00	9	80,431	0.01%
2022/08/17	15	17.26	10	17.37	17.33	5	80,332	0.01%
2022/08/16	0	0.00	3	17.20	17.12	-3	80,360	0.00%
2022/08/15	10	17.24	2	17.36	17.19	8	81,197	0.01%
2022/08/12	4	17.08	0	0.00	17.15	4	82,030	0.00%
2022/08/11	0	0.00	77	16.70	16.99	-77	81,988	-0.09%
2022/08/10	51	16.52	0	0.00	16.34	51	82,573	0.06%
2022/08/09	6	17.01	31	16.97	16.94	-25	82,296	-0.03%
2022/08/08	80	16.92	20	16.85	16.85	60	83,425	0.07%
2022/08/05	2	16.77	0	0.00	16.63	2	83,890	0.00%
2022/08/04	3	16.49	0	0.00	16.58	3	84,458	0.00%
2022/08/03	2	16.61	2	16.54	16.57	0	85,448	0.00%
2022/08/02	13	16.71	10	16.79	16.77	3	86,197	0.00%
2022/08/01	4	17.09	0	0.00	17.40	4	85,694	0.00%
2022/07/29	14	17.75	38	17.62	17.35	-24	86,740	-0.03%
2022/07/28	37	18.04	11	17.95	17.95	26	86,077	0.03%
2022/07/27	2	17.88	0	0.00	17.82	2	85,660	0.00%
2022/07/25	1	17.84	0	0.00	17.88	1	87,423	0.00%
2022/07/22	2	18.07	1	18.34	18.00	1	88,176	0.00%
2022/07/19	1	17.96	0	0.00	17.99	1	91,724	0.00%
2022/07/18	4	18.20	4	18.36	18.50	0	91,817	0.00%
2022/07/13	1	18.48	0	0.00	18.73	1	92,181	0.00%
2022/07/12	0	0.00	23	18.89	18.71	-23	92,541	-0.02%
2022/07/11	4	19.02	3	18.94	18.74	1	92,230	0.00%
2022/07/08	8	19.65	1	19.90	19.62	7	91,677	0.01%
2022/07/07	2	19.38	1	19.66	19.64	1	91,786	0.00%
2022/07/06	2	19.89	1	20.30	19.47	1	91,925	0.00%
2022/07/05	3	20.00	3	20.36	19.98	0	92,174	0.00%
2022/07/04	9	19.94	26	20.16	20.10	-17	91,504	-0.02%
2022/07/01	0	0.00	2	19.91	19.91	-2	91,455	0.00%
2022/06/30	2	19.49	28	20.20	20.41	-26	91,245	-0.03%
2022/06/29	7	19.52	1	19.71	19.50	6	91,464	0.01%
2022/06/28	0	0.00	12	19.62	19.64	-12	90,732	-0.01%
2022/06/27	4	19.70	29	19.69	19.44	-25	91,280	-0.03%
2022/06/23	2	18.17	2	18.34	18.39	0	90,304	0.00%
2022/06/22	1	18.28	0	0.00	18.38	1	90,511	0.00%
2022/06/21	6	18.63	0	0.00	18.44	6	90,390	0.01%
2022/06/20	0	0.00	6	18.53	18.45	-6	90,448	-0.01%
2022/06/17	7	17.80	7	18.08	18.17	0	89,267	0.00%
2022/06/16	27	18.13	0	0.00	17.81	27	88,905	0.03%
2022/06/15	4	17.49	31	18.04	18.28	-27	88,839	-0.03%
2022/06/13	13	17.14	13	17.24	16.89	0	90,586	0.00%
2022/06/09	26	17.29	23	17.37	17.14	3	91,297	0.00%
2022/06/08	5	17.02	2	17.29	16.92	3	91,027	0.00%
2022/06/06	0	0.00	9	16.50	16.40	-9	89,739	-0.01%
2022/05/31	0	0.00	4	16.07	16.23	-4	89,074	0.00%
2022/05/30	18	15.74	12	15.71	15.71	6	87,619	0.01%
2022/05/27	18	15.77	18	15.73	15.54	0	86,854	0.00%
2022/05/26	14	15.18	18	15.44	15.35	-4	86,094	0.00%
2022/05/25	41	15.33	45	15.36	15.30	-4	84,969	0.00%
2022/05/24	41	15.76	28	15.51	15.48	13	84,902	0.02%
2022/05/23	4	15.78	2	16.10	15.84	2	84,175	0.00%
2022/05/20	15	15.99	32	16.01	16.19	-17	83,720	-0.02%
2022/05/19	32	15.21	24	15.43	15.33	8	82,325	0.01%
2022/05/18	12	15.33	4	15.48	15.49	8	81,982	0.01%
2022/05/17	6	15.57	36	15.77	15.69	-30	80,697	-0.04%
2022/05/16	25	15.55	0	0.00	15.33	25	80,220	0.03%
2022/05/12	8	15.37	0	0.00	15.29	8	78,703	0.01%
2022/05/11	4	15.16	7	15.44	15.67	-3	78,430	0.00%
2022/05/10	9	14.78	193	14.62	14.96	-184	77,291	-0.24%	大賣/鉅額交易
2022/05/09	161	14.82	6	14.75	14.56	155	76,308	0.20%	大買/鉅額交易
2022/05/06	91	15.32	10	15.42	15.13	81	76,789	0.11%
2022/05/05	415	16.01	351	16.17	16.12	64	75,592	0.08%	大買/大賣/
2022/05/04	17	15.93	0	0.00	15.86	17	74,901	0.02%
2022/05/03	19	15.96	9	16.07	16.06	10	75,039	0.01%
2022/04/29	57	15.66	60	16.02	16.10	-3	74,694	0.00%
2022/04/28	31	15.52	21	15.68	15.52	10	73,037	0.01%
2022/04/27	48	14.95	18	14.99	15.37	30	72,718	0.04%
2022/04/26	238	14.83	15	15.15	15.18	223	71,587	0.31%	大買/鉅額交易
2022/04/25	42	15.45	30	15.68	15.53	12	69,857	0.02%
2022/04/22	10	15.66	27	16.06	16.11	-17	68,604	-0.02%
2022/04/21	46	16.20	44	16.40	16.13	2	68,103	0.00%
2022/04/20	172	16.45	175	16.48	16.46	-3	67,269	0.00%	大買/大賣/
2022/04/19	0	0.00	23	16.98	16.77	-23	65,926	-0.03%
2022/04/18	59	16.69	430	16.94	16.76	-371	65,299	-0.57%	大賣/鉅額交易
2022/04/15	21	17.22	222	17.23	17.35	-201	64,728	-0.31%	大賣/鉅額交易
2022/04/14	276	17.06	1	17.28	17.31	275	64,343	0.43%	大買/鉅額交易
2022/04/13	54	16.82	196	16.99	17.02	-142	64,443	-0.22%	大賣/鉅額交易
2022/04/12	0	0.00	2	16.76	16.80	-2	64,260	0.00%
2022/04/11	190	16.32	150	16.22	16.21	40	64,254	0.06%	大買/大賣/
2022/04/08	12	16.94	18	17.16	17.13	-6	63,101	-0.01%
2022/04/07	250	17.01	0	0.00	16.80	250	62,781	0.40%	大買/鉅額交易
2022/04/06	97	16.92	42	16.92	17.08	55	62,865	0.09%
2022/04/01	66	17.21	466	16.86	17.18	-400	62,305	-0.64%	大賣/鉅額交易
2022/03/31	28	16.50	12	16.66	16.50	16	60,688	0.03%
2022/03/30	5	16.13	47	16.18	16.50	-42	60,670	-0.07%
2022/03/29	17	15.87	10	16.11	15.84	7	59,679	0.01%
2022/03/28	184	15.57	170	15.68	15.84	14	59,443	0.02%	大買/大賣/
2022/03/25	48	16.16	3	16.66	16.11	45	58,430	0.08%
2022/03/24	9	16.41	6	16.59	16.51	3	57,937	0.01%
2022/03/23	23	16.61	3	16.70	16.70	20	57,410	0.03%
2022/03/22	3	16.39	75	16.54	16.52	-72	56,560	-0.13%
2022/03/21	172	16.42	215	16.66	16.32	-43	56,480	-0.08%	大買/大賣/
2022/03/18	48	16.03	83	15.91	16.20	-35	55,721	-0.06%
2022/03/17	331	16.43	220	16.51	16.45	111	55,330	0.20%	大買/大賣/鉅額交易
2022/03/16	121	14.19	345	14.41	15.10	-224	52,979	-0.42%	大買/大賣/鉅額交易
2022/03/15	64	14.88	83	14.95	14.67	-19	51,243	-0.04%
2022/03/14	60	16.19	65	16.07	16.00	-5	49,402	-0.01%
2022/03/11	153	16.18	141	16.30	15.91	12	48,569	0.02%	大買/大賣/
2022/03/10	35	16.94	40	17.05	16.86	-5	47,744	-0.01%
2022/03/09	59	16.45	48	16.69	16.02	11	46,986	0.02%
2022/03/08	13	16.83	1	16.73	16.78	12	45,588	0.03%
2022/03/07	13	17.37	4	17.39	17.26	9	44,619	0.02%
2022/03/04	53	18.43	25	18.55	18.32	28	43,825	0.06%
2022/03/03	3	19.17	2	19.39	18.98	1	43,239	0.00%
2022/02/25	10	18.92	26	19.39	19.09	-16	42,840	-0.04%
2022/02/24	25	19.05	14	19.20	18.83	11	42,348	0.03%
2022/02/23	0	0.00	20	19.47	19.47	-20	42,047	-0.05%
2022/02/22	56	19.25	20	19.22	19.29	36	41,862	0.09%
2022/02/21	25	19.96	0	0.00	19.99	25	41,454	0.06%
2022/02/18	50	20.03	0	0.00	20.25	50	41,141	0.12%
2022/02/17	2	20.09	40	20.14	20.20	-38	41,227	-0.09%
2022/02/16	10	19.99	0	0.00	20.08	10	41,073	0.02%
2022/02/15	4	19.69	3	19.70	19.70	1	41,088	0.00%
2022/02/14	80	19.83	0	0.00	19.78	80	41,326	0.19%
2022/02/11	53	20.26	149	20.33	20.28	-96	41,695	-0.23%	大賣/
2022/02/10	32	20.02	6	19.96	19.94	26	41,437	0.06%
2022/02/09	14	19.83	5	19.97	20.26	9	41,395	0.02%
2022/02/08	165	19.45	22	19.37	19.38	143	40,896	0.35%	大買/鉅額交易
2022/02/07	31	19.71	31	20.05	19.95	0	39,836	0.00%
2022/01/26	27	20.15	0	0.00	20.05	27	39,318	0.07%
2022/01/25	38	20.58	0	0.00	20.41	38	39,746	0.10%
2022/01/21	78	21.15	7	21.25	21.00	71	39,622	0.18%
2022/01/20	0	0.00	295	21.16	21.29	-295	39,315	-0.75%	大賣/鉅額交易
2022/01/18	2	20.52	0	0.00	20.55	2	39,186	0.01%
2022/01/17	2	20.01	0	0.00	20.20	2	39,018	0.01%
2022/01/14	267	20.26	267	20.18	20.25	0	39,262	0.00%	大買/大賣/
2022/01/13	230	21.27	0	0.00	20.82	230	38,858	0.59%	大買/鉅額交易
2022/01/12	33	20.99	0	0.00	21.10	33	38,730	0.09%
2022/01/11	67	20.97	0	0.00	20.87	67	38,950	0.17%
2022/01/10	12	20.75	12	21.06	21.10	0	39,546	0.00%
2022/01/07	28	20.90	0	0.00	21.11	28	39,415	0.07%
2022/01/06	54	21.02	0	0.00	20.93	54	39,452	0.14%
2022/01/04	41	21.40	1	21.58	21.59	40	38,842	0.10%
2022/01/03	60	21.88	0	0.00	21.67	60	39,223	0.15%
2021/12/30	21	21.61	20	21.96	21.88	1	39,478	0.00%
2021/12/29	91	21.93	25	22.61	21.61	66	39,505	0.17%
2021/12/24	31	22.43	0	0.00	22.38	31	39,121	0.08%
2021/12/23	30	22.08	0	0.00	22.09	30	38,638	0.08%
2021/12/22	82	22.19	0	0.00	22.05	82	39,143	0.21%
2021/12/21	9	22.03	9	22.18	22.24	0	39,378	0.00%
2021/12/20	8	22.42	0	0.00	22.34	8	39,852	0.02%
2021/12/17	12	22.78	10	23.23	22.59	2	40,140	0.00%
2021/12/16	28	23.10	0	0.00	23.00	28	40,374	0.07%
2021/12/15	3	23.17	0	0.00	23.16	3	40,681	0.01%
2021/12/14	1	23.65	1	23.73	23.74	0	40,742	0.00%
2021/12/13	5	24.09	1	24.16	24.16	4	41,095	0.01%
2021/12/10	0	0.00	17	23.68	23.71	-17	40,786	-0.04%
2021/12/09	1	23.10	95	23.53	24.11	-94	40,803	-0.23%
2021/12/08	26	22.45	3	22.40	22.74	23	39,700	0.06%
2021/12/07	25	22.29	0	0.00	22.33	25	39,861	0.06%
2021/12/06	19	22.13	730	21.97	22.10	-711	39,684	-1.79%	大賣/鉅額交易
2021/12/03	47	21.26	47	21.44	21.43	0	39,517	0.00%
2021/12/02	2	21.10	4	21.20	21.22	-2	39,725	-0.01%
2021/12/01	3	21.04	0	0.00	20.97	3	40,194	0.01%
2021/11/30	1	20.97	2	21.26	20.94	-1	40,813	0.00%
2021/11/29	100	21.33	152	21.25	21.02	-52	40,919	-0.13%	大賣/
2021/11/26	20	21.43	20	21.60	21.23	0	42,106	0.00%
2021/11/25	94	21.88	72	21.76	21.75	22	43,053	0.05%
2021/11/24	22	21.78	22	21.90	21.94	0	43,749	0.00%
2021/11/23	15	21.92	7	21.96	21.89	8	44,213	0.02%
2021/11/22	28	21.87	2	22.00	21.85	26	44,636	0.06%
2021/11/19	100	21.23	102	21.24	21.37	-2	44,561	0.00%	大賣/
2021/11/18	70	21.18	70	21.36	21.36	0	44,945	0.00%
2021/11/17	16	21.67	1	21.64	21.65	15	45,050	0.03%
2021/11/16	29	21.84	1	21.96	21.64	28	46,380	0.06%
2021/11/15	301	21.78	183	21.55	21.55	118	46,657	0.25%	大買/大賣/鉅額交易
2021/11/12	55	21.80	11	22.07	21.63	44	47,088	0.09%
2021/11/11	0	0.00	175	21.58	21.68	-175	47,151	-0.37%	大賣/鉅額交易
2021/11/10	62	21.08	50	20.63	20.70	12	47,005	0.03%
2021/11/09	62	21.45	0	0.00	21.41	62	46,537	0.13%
2021/11/08	13	21.58	13	21.85	21.86	0	46,547	0.00%
2021/11/05	10	21.69	178	22.04	21.96	-168	47,123	-0.36%	大賣/鉅額交易
2021/11/04	94	21.41	0	0.00	21.82	94	47,644	0.20%
2021/11/03	76	21.58	0	0.00	21.30	76	48,207	0.16%
2021/11/02	562	21.92	560	21.43	21.26	2	48,498	0.00%	大買/大賣/
2021/11/01	271	22.08	272	22.27	22.36	-1	48,246	0.00%	大買/大賣/
2021/10/29	40	22.38	40	22.45	22.52	0	47,902	0.00%
2021/10/28	305	22.31	303	22.45	22.43	2	48,200	0.00%	大買/大賣/
2021/10/27	291	22.62	20	22.54	22.46	271	49,201	0.55%	大買/鉅額交易
2021/10/26	249	23.31	0	0.00	23.31	249	49,321	0.50%	大買/鉅額交易
2021/10/25	67	23.21	0	0.00	23.28	67	49,584	0.14%
2021/10/22	33	23.10	189	23.21	23.62	-156	50,507	-0.31%	大賣/鉅額交易
2021/10/21	20	22.61	56	23.02	22.83	-36	50,503	-0.07%
2021/10/20	101	22.57	2	22.48	22.42	99	51,970	0.19%	大買/
2021/10/19	24	22.08	177	22.58	22.54	-153	52,059	-0.29%	大賣/鉅額交易
2021/10/18	311	22.39	234	22.04	21.88	77	51,985	0.15%	大買/大賣/
2021/10/15	190	22.87	190	23.01	23.02	0	51,821	0.00%	大買/大賣/
2021/10/14	213	23.05	55	23.05	22.85	158	51,927	0.30%	大買/鉅額交易
2021/10/13	75	22.59	90	22.71	23.22	-15	52,565	-0.03%
2021/10/12	51	22.69	53	22.86	22.69	-2	52,548	0.00%
2021/10/08	70	21.86	88	22.09	22.38	-18	52,575	-0.03%
2021/10/07	8	21.08	8	21.15	21.14	0	52,046	0.00%
2021/10/05	24	19.93	79	20.16	20.19	-55	52,465	-0.10%
2021/10/04	16	20.54	0	0.00	20.50	16	52,924	0.03%
2021/10/01	39	20.82	2	20.38	20.40	37	53,561	0.07%
2021/09/30	120	21.36	125	21.35	21.40	-5	53,668	-0.01%	大買/大賣/
2021/09/29	22	20.85	22	21.18	21.36	0	54,005	0.00%
2021/09/28	100	21.31	119	21.53	21.42	-19	53,858	-0.04%	大賣/
2021/09/27	158	21.23	153	20.95	21.16	5	54,639	0.01%	大買/大賣/
2021/09/24	30	19.94	51	20.37	20.49	-21	54,162	-0.04%
2021/09/23	188	20.04	169	20.07	19.95	19	53,692	0.04%	大買/大賣/
2021/09/22	40	19.73	43	19.98	20.01	-3	53,680	-0.01%
2021/09/17	7	20.05	3	20.26	20.58	4	53,300	0.01%
2021/09/16	13	20.10	10	20.33	20.26	3	53,688	0.01%
2021/09/15	4	20.62	2	20.72	20.34	2	53,317	0.00%
2021/09/14	6	21.54	5	21.37	21.36	1	53,251	0.00%
2021/09/13	4	21.63	2	21.60	21.48	2	53,208	0.00%
2021/09/10	0	0.00	5	21.63	21.66	-5	53,455	-0.01%
2021/09/09	5	21.00	10	20.80	20.78	-5	53,825	-0.01%
2021/09/08	5	21.32	3	21.09	21.04	2	54,070	0.00%
2021/09/07	4	21.06	1	21.08	21.35	3	54,161	0.01%
2021/09/06	2	21.21	2	21.11	21.09	0	54,854	0.00%
2021/09/03	2	20.07	4	20.50	20.40	-2	55,214	0.00%
2021/09/01	6	19.48	36	19.83	20.35	-30	55,239	-0.05%
2021/08/31	19	19.15	3	19.02	19.12	16	54,997	0.03%
2021/08/30	5	19.50	3	19.61	19.65	2	54,788	0.00%
2021/08/27	3	20.28	9	20.19	20.12	-6	55,002	-0.01%
2021/08/26	7	20.09	2	20.29	19.99	5	54,769	0.01%
2021/08/25	1	20.71	2	20.94	20.74	-1	54,789	0.00%
2021/08/24	6	20.58	4	20.60	20.76	2	55,104	0.00%
2021/08/23	20	19.99	2	20.22	20.13	18	55,430	0.03%
2021/08/20	4	19.81	0.7	19.65	19.45	3.3	55,395	0.01%
2021/08/19	1	21.08	1	20.90	20.84	0	54,892	0.00%
2021/08/16	11	21.89	10	22.15	22.05	1	56,186	0.00%
2021/08/12	0	0.00	1	22.03	22.03	-1	56,640	0.00%
2021/08/11	6	22.61	16	22.77	22.41	-10	56,554	-0.02%
2021/08/10	53	21.58	8	21.42	21.80	45	56,140	0.08%
2021/08/09	6	21.46	7	21.90	22.00	-1	56,752	0.00%
2021/08/06	7	20.96	3	21.05	20.94	4	56,885	0.01%
2021/08/05	8	21.24	5	21.31	21.32	3	56,806	0.01%
2021/08/04	14	21.50	0	0.00	21.39	14	56,932	0.02%
2021/08/03	3	21.17	2	21.38	21.49	1	57,424	0.00%
2021/08/02	11	20.76	13	21.03	21.29	-2	58,146	0.00%
2021/07/30	2	20.17	10	20.14	19.93	-8	57,223	-0.01%
2021/07/29	16	21.05	5	21.25	21.09	11	57,268	0.02%
2021/07/28	0	0.00	1	20.62	20.56	-1	56,797	0.00%
2021/07/27	6	21.76	4	21.57	21.37	2	55,596	0.00%
2021/07/26	49	22.70	27	23.86	21.70	22	55,241	0.04%
2021/07/23	9	24.42	1	24.66	24.36	8	54,355	0.01%
2021/07/22	118	24.98	1	25.17	24.94	117	54,246	0.22%	大買/鉅額交易
2021/07/21	6	25.07	24	25.30	24.81	-18	54,797	-0.03%
2021/07/20	1	25.10	9.3	24.87	24.74	-8.3	55,085	-0.02%
2021/07/19	103	24.44	115	24.65	24.76	-12	55,818	-0.02%	大買/大賣/
2021/07/16	17	25.21	3	25.08	25.11	14	55,652	0.03%
2021/07/15	4	25.01	7	25.22	25.42	-3	55,977	-0.01%
2021/07/14	7	24.62	4	24.66	24.71	3	56,103	0.01%
2021/07/13	6	25.35	1	25.40	25.27	5	56,398	0.01%
2021/07/12	28	25.28	11	25.55	25.20	17	56,399	0.03%
2021/07/09	103	24.68	4	24.69	24.70	99	56,677	0.17%	大買/
2021/07/08	34	25.54	3	25.50	25.15	31	56,363	0.06%
2021/07/07	4	25.85	27	25.75	25.76	-23	56,131	-0.04%
2021/07/06	10	25.28	0	0.00	25.35	10	56,371	0.02%
2021/07/05	8	25.31	1	25.40	25.18	7	56,721	0.01%
2021/07/02	39	26.20	3	26.05	25.60	36	56,612	0.06%
2021/07/01	43	26.68	1	26.78	26.80	42	56,584	0.07%
2021/06/30	2	26.94	21	26.97	26.96	-19	56,924	-0.03%
2021/06/29	2	26.76	0	0.00	26.87	2	57,445	0.00%
2021/06/28	0	0.00	4	27.37	27.35	-4	58,029	-0.01%
2021/06/25	32	26.93	40	27.13	27.54	-8	58,431	-0.01%
2021/06/24	1	26.25	4	26.46	26.55	-3	58,375	-0.01%
2021/06/23	5	26.31	3	26.65	26.49	2	58,887	0.00%
2021/06/22	70	26.04	84	26.26	26.23	-14	59,064	-0.02%
2021/06/21	14	25.64	30	26.02	25.62	-16	59,625	-0.03%
2021/06/18	172	26.25	0	0.00	25.90	172	59,892	0.29%	大買/鉅額交易
2021/06/17	21	26.54	1	26.55	26.50	20	59,384	0.03%
2021/06/16	9	26.90	0	0.00	26.55	9	60,226	0.01%
2021/06/15	3	27.15	1	27.36	27.30	2	60,423	0.00%
2021/06/11	7	28.34	7	28.20	28.14	0	60,233	0.00%
2021/06/09	1	28.18	19	28.20	28.25	-18	60,035	-0.03%
2021/06/08	29	28.34	8	29.11	27.80	21	60,409	0.03%
2021/06/07	7	28.50	2	28.54	28.51	5	60,076	0.01%
2021/06/04	2	28.65	13	29.02	29.47	-11	60,214	-0.02%
2021/06/03	8	28.93	6	29.06	28.92	2	60,346	0.00%
2021/06/02	4	28.58	0	0.00	28.65	4	61,620	0.01%
2021/06/01	4	28.80	1	29.00	28.89	3	62,306	0.00%
2021/05/31	12	28.73	0	0.00	28.61	12	62,661	0.02%
2021/05/28	0	0.00	21	29.52	29.68	-21	62,538	-0.03%
2021/05/27	5	29.92	5	29.66	29.36	0	63,013	0.00%
2021/05/26	6	29.47	5.3	29.43	29.22	0.7	63,302	0.00%
2021/05/25	23	27.96	22	28.13	28.93	1	63,340	0.00%
2021/05/24	3	26.59	2	26.83	26.91	1	63,378	0.00%
2021/05/21	2	26.65	4	26.86	26.90	-2	63,938	0.00%
2021/05/20	2	27.35	5	27.20	27.14	-3	64,188	0.00%
2021/05/19	3	27.30	15	27.13	27.08	-12	64,324	-0.02%
2021/05/18	8	27.46	1	27.28	27.33	7	64,764	0.01%
2021/05/17	17	27.19	15	27.33	27.43	2	64,857	0.00%
2021/05/14	0	0.00	1	26.17	26.26	-1	65,017	0.00%
2021/05/13	1	25.11	0	0.00	24.98	1	65,378	0.00%
2021/05/12	3	25.55	13	25.59	25.55	-10	65,563	-0.02%
2021/05/11	18	24.88	23	25.41	25.43	-5	65,262	-0.01%
2021/05/10	11	24.91	0	0.00	24.60	11	64,753	0.02%
2021/05/07	0	0.00	4	26.08	25.83	-4	64,064	-0.01%
2021/05/06	1	25.76	1	25.89	25.84	0	64,535	0.00%
2021/05/04	1	25.80	0	0.00	25.81	1	64,940	0.00%
2021/05/03	0	0.00	2	25.77	25.70	-2	65,860	0.00%
2021/04/29	3	26.78	1	26.69	26.63	2	65,911	0.00%
2021/04/28	5	26.10	4	26.04	26.00	1	65,872	0.00%
2021/04/27	6	25.83	3	25.91	25.95	3	66,398	0.00%
2021/04/26	3	26.69	1	27.18	26.58	2	66,161	0.00%
2021/04/23	0	0.00	13	26.64	26.60	-13	65,752	-0.02%
2021/04/22	0	0.00	10	25.98	26.01	-10	65,695	-0.02%
2021/04/21	0	0.00	2	26.27	26.30	-2	65,837	0.00%
2021/04/20	5	26.11	1	26.36	26.34	4	66,453	0.01%
2021/04/19	5	25.77	15	25.97	25.93	-10	66,812	-0.01%
2021/04/16	15	24.89	0	0.00	24.93	15	66,827	0.02%
2021/04/15	3	25.15	0	0.00	24.44	3	67,199	0.00%
2021/04/14	0	0.00	5	25.56	25.37	-5	67,247	-0.01%
2021/04/13	0	0.00	6	25.33	25.19	-6	68,223	-0.01%
2021/04/12	4	25.48	3	25.39	25.37	1	68,472	0.00%
2021/04/09	12	25.95	6	25.90	25.87	6	68,726	0.01%
2021/04/08	2	26.62	0	0.00	26.75	2	69,095	0.00%
2021/04/07	23	26.61	11	26.19	26.31	12	69,449	0.02%
2021/04/06	5	27.52	2	27.55	27.18	3	68,829	0.00%
2021/04/01	1	26.90	0	0.00	26.82	1	69,271	0.00%
2021/03/31	2	26.30	1	26.34	26.31	1	68,996	0.00%
2021/03/30	0.3	27.10	1	27.20	27.00	-0.7	68,760	0.00%
2021/03/29	0	0.00	2	26.90	26.60	-2	68,821	0.00%
2021/03/26	50	25.81	51	25.91	26.39	-1	68,631	0.00%
2021/03/25	32	25.20	30	25.16	25.50	2	68,544	0.00%
2021/03/24	14	26.30	8	26.40	25.48	6	68,339	0.01%
2021/03/23	10	26.32	7	26.55	25.82	3	68,122	0.00%
2021/03/22	12	26.54	17	26.32	26.37	-5	67,667	-0.01%
2021/03/19	1	27.14	10	26.29	25.98	-9	67,292	-0.01%
2021/03/18	10	27.78	6	27.77	27.74	4	66,343	0.01%
2021/03/17	20	27.63	15	27.42	27.22	5	66,261	0.01%
2021/03/16	29	27.12	32	27.17	27.12	-3	65,722	0.00%
2021/03/15	10	26.93	8	27.13	26.58	2	65,446	0.00%
2021/03/12	9	27.60	14	27.89	27.65	-5	64,891	-0.01%
2021/03/11	49	27.17	43	27.26	27.47	6	64,840	0.01%
2021/03/10	124	26.39	20	26.51	26.17	104	64,721	0.16%	大買/鉅額交易
2021/03/09	26	26.31	10	26.42	26.53	16	64,191	0.02%
2021/03/08	32	27.70	27	27.75	26.85	5	63,918	0.01%
2021/03/05	42	28.03	27	28.15	28.00	15	63,568	0.02%
2021/03/04	19	29.14	8	29.26	28.81	11	63,789	0.02%
2021/03/03	11	29.85	12	29.92	30.26	-1	63,452	0.00%
2021/03/02	93	29.40	33	29.04	28.60	60	63,490	0.09%
2021/02/26	7	30.09	0	0.00	29.95	7	63,149	0.01%
2021/02/25	11	31.55	10	31.64	31.50	1	62,523	0.00%
2021/02/24	31	31.88	0	0.00	30.97	31	62,991	0.05%
2021/02/23	73	32.48	12	33.04	33.13	61	61,686	0.10%
2021/02/22	114	34.04	0	0.00	33.65	114	61,214	0.19%	大買/鉅額交易
2021/02/19	14	34.82	2	34.88	35.14	12	60,524	0.02%
2021/02/18	59	35.14	80	36.27	35.65	-21	60,570	-0.03%
2021/02/17	6	36.85	8	36.94	37.10	-2	60,470	0.00%
2021/02/05	86	32.27	212	32.54	32.55	-126	60,937	-0.21%	大賣/鉅額交易
2021/02/04	2	31.40	35	31.61	31.11	-33	60,297	-0.05%
2021/02/03	4	30.87	3	30.98	31.12	1	59,436	0.00%
2021/02/02	7	30.37	6	30.61	30.68	1	59,600	0.00%
2021/02/01	54	29.48	3	30.07	30.05	51	61,002	0.08%
2021/01/29	1	29.93	18	29.99	29.60	-17	61,874	-0.03%
2021/01/28	101	30.10	12	29.66	29.82	89	62,941	0.14%	大買/
2021/01/27	20	31.11	4	30.68	30.99	16	63,524	0.03%
2021/01/26	14	31.31	11	31.71	31.21	3	64,052	0.00%
2021/01/25	12	31.83	30	31.83	32.13	-18	63,771	-0.03%
2021/01/22	9	30.96	0	0.00	31.00	9	63,257	0.01%
2021/01/21	12	30.92	6	31.21	31.47	6	63,831	0.01%
2021/01/20	31	30.47	21	30.34	30.21	10	63,501	0.02%
2021/01/19	14	30.99	2	30.99	31.00	12	63,125	0.02%
2021/01/18	5	30.63	2	30.81	31.16	3	64,323	0.00%
2021/01/15	54	30.61	2	31.10	30.30	52	65,015	0.08%
2021/01/14	20	31.51	4	31.50	30.73	16	65,015	0.02%
2021/01/13	8	32.09	8	32.33	31.90	0	64,663	0.00%
2021/01/12	8	30.56	2	30.89	31.25	6	63,872	0.01%
2021/01/11	0	0.00	17	31.01	31.21	-17	64,276	-0.03%
2021/01/08	7	31.04	48	31.88	30.87	-41	64,478	-0.06%
2021/01/07	0	0.00	29	30.79	30.74	-29	64,738	-0.04%
2021/01/06	1	29.60	11	29.92	29.73	-10	64,063	-0.02%
2021/01/05	2	28.27	1	28.37	28.97	1	63,235	0.00%
2021/01/04	4	28.63	4	28.52	28.51	0	64,616	0.00%
2020/12/31	85	28.00	8	27.89	27.89	77	63,769	0.12%
2020/12/30	1	26.82	10	26.82	26.98	-9	62,736	-0.01%
2020/12/29	3	26.64	0	0.00	26.41	3	62,019	0.00%
2020/12/28	0	0.00	6	26.36	26.60	-6	61,570	-0.01%
2020/12/23	12	26.01	6	26.23	25.95	6	60,458	0.01%
2020/12/22	0	0.00	7	26.21	25.98	-7	60,044	-0.01%
2020/12/21	1	25.42	5	26.01	26.08	-4	60,427	-0.01%
2020/12/18	0	0.00	6	26.00	25.60	-6	60,866	-0.01%
2020/12/17	2	25.60	1	26.06	26.05	1	61,546	0.00%
2020/12/16	0	0.00	4	25.45	25.44	-4	62,028	-0.01%
2020/12/14	7	25.00	0	0.00	25.12	7	63,382	0.01%
2020/12/11	2	25.00	0	0.00	24.66	2	63,708	0.00%
2020/12/10	51	25.29	4	25.37	25.30	47	63,796	0.07%
2020/12/09	52	25.85	0	0.00	25.65	52	63,947	0.08%
2020/12/08	24	25.86	0	0.00	25.93	24	64,446	0.04%
2020/12/07	30	25.82	5	26.11	26.00	25	64,796	0.04%
2020/12/04	207	26.21	14	26.17	26.37	193	65,287	0.30%	大買/鉅額交易
2020/12/03	31	26.41	0	0.00	26.40	31	65,789	0.05%
2020/12/02	84	26.37	5	26.59	26.50	79	65,943	0.12%
2020/12/01	6	25.74	2	26.13	26.19	4	66,497	0.01%
2020/11/30	1	26.11	77	26.55	26.11	-76	66,230	-0.11%
2020/11/27	15	25.30	0	0.00	25.32	15	65,693	0.02%
2020/11/26	6	24.84	3	24.86	24.99	3	65,870	0.00%
2020/11/25	21	25.31	4	25.12	24.99	17	66,534	0.03%
2020/11/24	6	25.21	8	25.38	25.17	-2	67,132	0.00%
2020/11/23	48	25.31	14	25.37	25.62	34	67,486	0.05%
2020/11/20	3	24.72	61	24.84	24.65	-58	67,228	-0.09%
2020/11/19	7	24.45	15	24.73	24.67	-8	67,493	-0.01%
2020/11/18	5	24.52	100	24.51	24.44	-95	67,692	-0.14%
2020/11/17	3	24.25	4	24.20	24.20	-1	67,783	0.00%
2020/11/16	2	24.02	0	0.00	24.00	2	68,896	0.00%
2020/11/13	109	23.83	0	0.00	23.45	109	69,377	0.16%	大買/鉅額交易
2020/11/12	66	24.64	0	0.00	24.39	66	69,146	0.10%
2020/11/11	9	24.89	0	0.00	24.91	9	70,981	0.01%
2020/11/10	2	24.95	7	25.00	25.00	-5	71,327	-0.01%
2020/11/09	11	25.06	12	24.72	25.11	-1	71,501	0.00%
2020/11/06	8	24.16	3	24.47	23.96	5	71,853	0.01%
2020/11/05	0	0.00	3	24.38	24.07	-3	72,531	0.00%
2020/11/04	1	23.35	8	23.45	23.54	-7	72,574	-0.01%
2020/11/03	0	0.00	11	22.88	23.12	-11	72,548	-0.02%
2020/11/02	3	22.53	8	22.60	22.50	-5	72,839	-0.01%
2020/10/29	0	0.00	6	22.94	23.08	-6	74,634	-0.01%
2020/10/28	2	22.50	0	0.00	22.78	2	74,733	0.00%
2020/10/27	6	22.56	0	0.00	22.53	6	76,053	0.01%
2020/10/26	7	22.84	2	22.80	22.68	5	76,336	0.01%
2020/10/23	0	0.00	4	23.51	23.69	-4	75,653	-0.01%
2020/10/21	0	0.00	2	23.32	23.10	-2	75,469	0.00%
2020/10/20	4	23.04	0	0.00	23.07	4	76,421	0.01%
2020/10/19	4	23.73	5	23.88	23.17	-1	77,816	0.00%
2020/10/16	1	23.05	6	23.36	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	1	23.26	23.22	-1	77,773	0.00%
2020/10/13	0	0.00	10	22.89	23.00	-10	79,562	-0.01%
2020/10/12	0	0.00	54	22.80	22.94	-54	80,997	-0.07%
2020/09/30	2	21.37	1	21.52	21.37	1	86,089	0.00%
2020/09/28	2	21.19	9	21.38	21.43	-7	89,574	-0.01%
2020/09/25	0	0.00	1	20.97	20.96	-1	91,922	0.00%
2020/09/24	0	0.00	1	21.29	20.90	-1	93,521	0.00%
2020/09/23	6	21.47	2	21.50	21.53	4	94,123	0.00%
2020/09/22	1	21.93	4	21.91	21.96	-3	94,944	0.00%
2020/09/21	3	22.11	4	22.26	21.90	-1	94,651	0.00%
2020/09/18	0	0.00	7	21.86	22.23	-7	94,334	-0.01%
2020/09/17	1	21.69	6	21.55	21.35	-5	94,011	-0.01%
2020/09/16	10	22.26	3	22.30	21.92	7	94,842	0.01%
2020/09/15	2	22.10	11	22.12	22.18	-9	94,837	-0.01%
2020/09/14	2	21.91	0	0.00	21.76	2	95,004	0.00%
2020/09/11	53	21.23	1	21.34	21.50	52	95,307	0.05%
2020/09/10	5	21.61	11	21.53	21.62	-6	94,874	-0.01%
2020/09/09	11	21.24	21	21.32	21.40	-10	94,910	-0.01%
2020/09/08	16	21.66	0	0.00	21.74	16	94,474	0.02%
2020/09/04	17	22.02	0	0.00	21.92	17	94,368	0.02%
2020/09/03	3	22.82	2	22.83	22.88	1	93,442	0.00%
2020/09/02	3	22.51	4	22.83	22.81	-1	93,706	0.00%
2020/09/01	1	22.70	2	22.65	22.84	-1	94,218	0.00%
2020/08/31	9	23.44	10	23.53	23.23	-1	94,211	0.00%
2020/08/28	10	21.93	28	22.52	22.55	-18	93,532	-0.02%
2020/08/27	4	21.84	54	21.92	21.79	-50	93,535	-0.05%
2020/08/26	1	21.97	6	22.18	22.05	-5	94,039	-0.01%
2020/08/25	0	0.00	1	22.17	22.17	-1	95,146	0.00%
2020/08/24	2	22.19	7	22.11	22.11	-5	95,404	-0.01%
2020/08/21	2	21.83	0	0.00	21.79	2	96,371	0.00%
2020/08/20	5	21.47	0	0.00	21.34	5	96,394	0.01%
2020/08/19	20	22.29	11	22.28	22.40	9	95,358	0.01%
2020/08/18	12	22.72	100	22.80	22.75	-88	94,808	-0.09%
2020/08/17	0	0.00	274	22.71	23.05	-274	95,823	-0.29%	大賣/鉅額交易
2020/08/14	11	21.22	1	21.42	21.46	10	93,666	0.01%
2020/08/13	2	21.20	9	21.45	21.26	-7	93,285	-0.01%
2020/08/12	372	20.93	4	20.99	20.93	368	93,223	0.39%	大買/鉅額交易
2020/08/11	0	0.00	101	22.17	22.12	-101	91,844	-0.11%	大賣/鉅額交易
2020/08/10	0	0.00	2	21.35	21.54	-2	91,131	0.00%
2020/08/07	107	20.74	2	20.80	20.68	105	90,299	0.12%	大買/鉅額交易
2020/08/05	9	21.51	6	21.65	21.56	3	88,842	0.00%
2020/08/04	0	0.00	101	21.92	21.92	-101	88,548	-0.11%	大賣/鉅額交易
2020/08/03	0	0.00	9	21.61	21.51	-9	88,391	-0.01%
2020/07/31	2	21.00	0	0.00	21.15	2	88,298	0.00%
2020/07/30	2	21.35	0	0.00	21.27	2	88,667	0.00%
2020/07/29	2	21.08	1	21.28	21.27	1	88,429	0.00%
2020/07/28	20	20.68	1	20.96	20.65	19	89,284	0.02%
2020/07/27	5	20.41	5	20.66	20.30	0	89,904	0.00%
2020/07/24	14	21.08	5	20.73	20.55	9	89,785	0.01%
2020/07/23	12	21.74	1	22.16	21.81	11	89,885	0.01%
2020/07/22	2	22.31	251	22.68	22.48	-249	89,459	-0.28%	大賣/鉅額交易
2020/07/21	1	22.12	0	0.00	21.87	1	88,854	0.00%
2020/07/20	0	0.00	62	21.96	22.02	-62	88,460	-0.07%
2020/07/17	11	20.88	0	0.00	20.76	11	87,419	0.01%
2020/07/16	8	22.10	0	0.00	21.08	8	86,981	0.01%
2020/07/15	0	0.00	303	23.10	22.89	-303	85,735	-0.35%	大賣/鉅額交易
2020/07/14	15	23.25	0	0.00	22.91	15	86,101	0.02%
2020/07/13	6	23.20	1	23.53	23.80	5	85,217	0.01%
2020/07/10	10	23.51	2	23.53	23.20	8	84,378	0.01%
2020/07/09	0	0.00	3	23.97	23.97	-3	83,817	0.00%
2020/07/08	9	23.58	0	0.00	23.23	9	82,733	0.01%
2020/07/07	8	24.00	15	23.99	23.96	-7	82,231	-0.01%
2020/07/06	0	0.00	67	21.60	22.30	-67	80,336	-0.08%
2020/07/03	365	19.73	18	19.88	19.81	347	78,336	0.44%	大買/鉅額交易
2020/07/02	1	18.63	169	18.91	19.22	-168	77,823	-0.22%	大賣/鉅額交易
2020/07/01	0	0.00	411	18.03	18.44	-411	77,280	-0.53%	大賣/鉅額交易
2020/06/29	0	0.00	1	17.36	17.13	-1	77,202	0.00%
2020/06/24	0	0.00	155	17.56	17.48	-155	77,712	-0.20%	大賣/鉅額交易
2020/06/19	1	17.29	0	0.00	17.26	1	81,323	0.00%
2020/06/18	1	16.91	0	0.00	16.89	1	82,398	0.00%
2020/06/17	1	16.67	0	0.00	16.64	1	82,754	0.00%
2020/06/15	2	16.58	0	0.00	16.45	2	88,079	0.00%
2020/06/12	2	16.52	0	0.00	16.80	2	89,043	0.00%
2020/06/11	1	16.86	0	0.00	16.86	1	91,797	0.00%
2020/06/09	0	0.00	5	17.31	17.51	-5	95,616	-0.01%
2020/06/08	0	0.00	13	17.18	17.17	-13	96,524	-0.01%
2020/06/05	0	0.00	1	16.93	16.91	-1	96,739	0.00%
2020/06/04	6	16.98	0	0.00	17.03	6	98,613	0.01%
2020/06/03	9	17.16	77	17.17	17.15	-68	100,476	-0.07%
2020/06/02	0	0.00	2	16.90	16.99	-2	100,488	0.00%
2020/06/01	4	16.60	17	16.55	16.76	-13	101,849	-0.01%
2020/05/29	3	15.90	0	0.00	15.91	3	100,779	0.00%
2020/05/28	3	16.05	0	0.00	15.88	3	101,788	0.00%
2020/05/27	2	15.96	0	0.00	15.81	2	102,121	0.00%
2020/05/26	1	15.79	0	0.00	15.78	1	102,513	0.00%
2020/05/25	7	15.44	0	0.00	15.49	7	103,997	0.01%
2020/05/22	2	15.73	0	0.00	15.45	2	105,525	0.00%
2020/05/21	2	16.37	74	16.32	16.27	-72	105,563	-0.07%
2020/05/20	1	16.34	0	0.00	16.30	1	106,682	0.00%
2020/05/19	5	16.39	8	16.36	16.23	-3	107,420	0.00%
2020/05/18	2	16.06	0	0.00	16.12	2	108,325	0.00%
2020/05/14	2	16.01	3	16.03	15.96	-1	109,474	0.00%
2020/05/13	0	0.00	1	16.05	16.22	-1	110,081	0.00%
2020/05/12	0	0.00	1	16.30	16.30	-1	111,466	0.00%
2020/05/11	1	16.65	1	16.46	16.32	0	111,710	0.00%
2020/05/08	0	0.00	2	16.30	16.36	-2	112,983	0.00%
2020/05/07	3	15.85	2	15.92	15.88	1	113,741	0.00%
2020/05/06	1	15.64	18	15.77	15.82	-17	113,759	-0.01%
2020/05/05	1	14.96	10	14.89	14.95	-9	113,211	-0.01%
2020/05/04	1	14.85	9	14.89	14.85	-8	114,910	-0.01%
2020/04/30	11	16.24	16	16.11	16.05	-5	115,230	0.00%
2020/04/29	24	15.81	0	0.00	15.86	24	116,886	0.02%
2020/04/28	11	15.55	6	15.65	15.75	5	117,189	0.00%
2020/04/27	0	0.00	6	15.46	15.47	-6	118,500	-0.01%
2020/04/24	9	15.12	0	0.00	15.06	9	117,809	0.01%
2020/04/23	0	0.00	20	15.28	15.28	-20	118,473	-0.02%
2020/04/22	0	0.00	3	14.97	15.06	-3	118,696	0.00%
2020/04/21	7	14.76	9	14.81	14.76	-2	119,368	0.00%
2020/04/17	6	15.05	28	15.23	15.38	-22	119,622	-0.02%
2020/04/16	5	14.74	2	14.80	14.86	3	118,561	0.00%
2020/04/13	0	0.00	31	14.62	14.55	-31	119,381	-0.03%
2020/04/10	45	14.64	0	0.00	14.74	45	120,095	0.04%
2020/04/09	2	14.65	0	0.00	14.64	2	120,804	0.00%
2020/04/08	0	0.00	5	14.72	14.73	-5	123,007	0.00%
2020/04/07	28	14.90	0	0.00	14.82	28	123,000	0.02%
2020/04/06	11	14.48	0	0.00	14.72	11	124,101	0.01%
2020/04/01	0	0.00	1	14.47	14.34	-1	125,524	0.00%
2020/03/30	1	13.85	0	0.00	14.18	1	124,138	0.00%
2020/03/27	2	14.30	39	14.50	14.28	-37	123,724	-0.03%
2020/03/26	6	14.07	8	14.30	14.31	-2	122,463	0.00%
2020/03/25	0	0.00	2	14.07	14.12	-2	121,637	0.00%
2020/03/24	45	13.22	0	0.00	13.19	45	120,275	0.04%
2020/03/23	0	0.00	25	12.47	12.61	-25	119,449	-0.02%
2020/03/20	2	13.25	10	13.10	13.10	-8	121,361	-0.01%
2020/03/19	7	12.82	206	12.67	12.24	-199	120,606	-0.16%	大賣/鉅額交易
2020/03/18	4	13.83	4	14.14	13.72	0	118,641	0.00%
2020/03/17	50	13.76	29	13.86	13.85	21	118,192	0.02%
2020/03/16	110	14.92	0	0.00	14.68	110	115,055	0.10%	大買/鉅額交易
2020/03/13	23	14.59	5	15.04	15.60	18	113,066	0.02%
2020/03/12	15	16.00	0	0.00	15.93	15	110,879	0.01%
2020/03/11	16	16.92	12	16.82	16.60	4	109,796	0.00%
2020/03/10	1	16.13	0	0.00	16.88	1	109,172	0.00%
2020/03/09	34	16.20	43	16.15	16.02	-9	107,390	-0.01%
2020/03/06	5	17.53	0	0.00	17.52	5	105,376	0.00%
2020/03/05	13	17.46	133	17.51	17.97	-120	104,863	-0.11%	大賣/鉅額交易
2020/03/03	3	16.98	3	17.20	16.92	0	104,459	0.00%
2020/03/02	7	16.16	1	16.78	16.80	6	103,556	0.01%
2020/02/27	1	16.84	4	17.00	16.93	-3	102,922	0.00%
2020/02/26	14	16.66	6	16.98	17.09	8	103,411	0.01%
2020/02/25	34	16.75	6	16.81	16.81	28	103,169	0.03%
2020/02/24	68	17.19	0	0.00	17.23	68	102,953	0.07%
2020/02/21	108	17.40	7	17.65	17.74	101	101,996	0.10%	大買/鉅額交易
2020/02/20	109	17.19	217	17.23	17.40	-108	101,308	-0.11%	大買/大賣/鉅額交易
2020/02/19	2	17.18	5	17.19	17.20	-3	101,621	0.00%
2020/02/18	2	16.88	68	16.88	16.85	-66	101,222	-0.07%
2020/02/17	20	16.92	1	16.92	17.11	19	100,255	0.02%
2020/02/14	4	16.74	7	16.62	16.74	-3	99,770	0.00%
2020/02/13	11	16.72	2	16.76	16.55	9	101,630	0.01%
2020/02/12	1	16.55	1	16.49	16.64	0	102,310	0.00%
2020/02/11	1	16.70	58	16.57	16.70	-57	102,559	-0.06%
2020/02/10	4	16.10	4	16.06	16.08	0	101,871	0.00%
2020/02/07	52	15.97	10	16.01	16.00	42	101,395	0.04%
2020/02/06	24	16.07	1	16.26	16.15	23	103,864	0.02%
2020/02/05	0	0.00	19	15.84	15.84	-19	104,816	-0.02%
2020/02/04	19	14.88	4	15.46	15.42	15	105,142	0.01%
2020/02/03	42	14.83	63	15.06	15.16	-21	103,469	-0.02%
2020/01/31	84	15.42	11	15.46	15.38	73	101,158	0.07%
2020/01/30	62	15.55	63	15.73	15.16	-1	100,737	0.00%
2020/01/20	0	0.00	2	19.39	19.32	-2	99,392	0.00%
2020/01/17	2	19.38	0	0.00	19.17	2	100,436	0.00%
2020/01/16	12	19.18	2	19.33	19.12	10	101,012	0.01%
2020/01/15	15	19.38	0	0.00	19.28	15	100,915	0.01%
2020/01/14	6	19.78	13	19.93	19.77	-7	100,863	-0.01%
2020/01/13	0	0.00	14	19.61	19.61	-14	100,877	-0.01%
2020/01/10	3	19.46	3	19.61	19.45	0	101,896	0.00%
2020/01/09	6	19.47	36	19.52	19.45	-30	102,022	-0.03%
2020/01/08	2	19.16	2	19.21	19.16	0	103,998	0.00%
2020/01/07	1	19.43	0	0.00	19.45	1	103,724	0.00%
2020/01/06	3	19.56	5	19.51	19.47	-2	107,032	0.00%
2020/01/03	6	19.53	1	19.96	19.50	5	107,236	0.00%
2020/01/02	0	0.00	38	19.70	19.65	-38	107,207	-0.04%
2019/12/31	14	19.13	1	19.20	19.08	13	104,516	0.01%
2019/12/30	16	18.96	18	19.20	19.22	-2	103,834	0.00%
2019/12/27	2	18.96	24	19.06	18.95	-22	101,913	-0.02%
2019/12/25	3	18.44	0	0.00	18.43	3	99,736	0.00%
2019/12/24	1	18.44	0	0.00	18.53	1	100,205	0.00%
2019/12/20	0	0.00	4	19.06	18.95	-4	100,187	0.00%
2019/12/19	4	18.91	4	19.02	18.89	0	100,209	0.00%
2019/12/18	2	19.02	4	19.09	19.10	-2	101,628	0.00%
2019/12/17	0	0.00	23	18.85	19.13	-23	101,104	-0.02%
2019/12/13	4	18.27	6	18.39	18.43	-2	99,241	0.00%
2019/12/12	10	18.05	4	17.94	17.94	6	97,603	0.01%
2019/12/10	1	17.83	0	0.00	17.98	1	98,230	0.00%
2019/12/09	2	17.96	0	0.00	17.94	2	99,685	0.00%
2019/12/06	3	18.03	20	17.93	17.97	-17	99,949	-0.02%
2019/12/05	21	17.73	8	17.83	17.72	13	100,847	0.01%
2019/12/04	3	17.55	2	17.60	17.65	1	101,169	0.00%
2019/12/03	0	0.00	4	17.61	17.61	-4	104,524	0.00%
2019/12/02	3	17.59	2	17.54	17.49	1	106,356	0.00%
2019/11/29	17	17.67	46	17.42	17.28	-29	106,642	-0.03%
2019/11/27	2	18.08	2	18.20	18.15	0	106,763	0.00%
2019/11/26	3	18.19	15	18.33	18.21	-12	107,440	-0.01%
2019/11/25	10	17.92	2	18.04	18.08	8	108,377	0.01%
2019/11/22	15	18.01	4	17.96	18.01	11	109,316	0.01%
2019/11/21	27	18.25	10	18.14	18.18	17	110,006	0.02%
2019/11/20	7	18.65	0	0.00	18.52	7	111,514	0.01%
2019/11/19	6	18.75	0	0.00	18.74	6	111,792	0.01%
2019/11/18	6	18.44	3	18.60	18.60	3	111,440	0.00%
2019/11/15	20	18.42	17	18.56	18.48	3	112,071	0.00%
2019/11/14	5	18.54	0	0.00	18.51	5	113,840	0.00%
2019/11/13	3	18.39	0	0.00	18.44	3	115,496	0.00%
2019/11/12	32	18.54	6	18.49	18.49	26	115,998	0.02%
2019/11/11	4	18.83	22	18.70	18.67	-18	114,614	-0.02%
2019/11/08	6	19.38	31	19.46	19.29	-25	113,668	-0.02%
2019/11/07	8	19.24	6	19.24	19.29	2	113,895	0.00%
2019/11/06	29	19.49	3	19.47	19.43	26	114,191	0.02%
2019/11/05	24	19.66	48	19.60	19.75	-24	114,980	-0.02%
2019/11/04	3	19.29	8	19.24	19.27	-5	114,757	0.00%
2019/11/01	0	0.00	26	18.82	18.97	-26	114,931	-0.02%
2019/10/31	0	0.00	1	18.41	18.41	-1	114,583	0.00%
2019/10/30	20	18.48	15	18.37	18.37	5	116,580	0.00%
2019/10/29	4	18.69	2	18.60	18.62	2	118,105	0.00%
2019/10/28	2	18.53	0	0.00	18.59	2	120,240	0.00%
2019/10/25	67	18.22	13	18.38	18.31	54	119,565	0.05%
2019/10/24	43	18.52	5	18.65	18.36	38	119,662	0.03%
2019/10/23	25	18.55	1	18.49	18.56	24	119,731	0.02%
2019/10/22	11	18.45	2	18.51	18.45	9	121,693	0.01%
2019/10/21	2	18.36	2	18.46	18.55	0	122,245	0.00%
2019/10/18	12	18.92	13	18.76	18.65	-1	123,862	0.00%
2019/10/17	2	18.91	2	19.05	18.94	0	124,305	0.00%
2019/10/16	25	19.04	9	19.33	18.90	16	124,663	0.01%
2019/10/15	6	18.97	42	19.04	18.94	-36	123,844	-0.03%
2019/10/14	5	19.07	18	19.03	19.04	-13	124,604	-0.01%
2019/10/09	12	17.88	8	17.95	18.00	4	123,924	0.00%
2019/10/08	0	0.00	24	18.04	18.21	-24	125,025	-0.02%
2019/10/07	3	17.55	3	17.53	17.52	0	125,967	0.00%
2019/10/04	5	17.64	4	17.65	17.63	1	127,394	0.00%
2019/10/03	22	17.55	2	17.56	17.52	20	128,866	0.02%
2019/10/02	4	17.74	4	17.84	17.82	0	131,915	0.00%
2019/10/01	8	17.93	2	17.89	17.95	6	133,558	0.00%
2019/09/27	14	18.12	4	18.18	18.12	10	136,321	0.01%
2019/09/26	4	18.33	2	18.42	18.25	2	137,189	0.00%
2019/09/25	1	18.28	0	0.00	18.29	1	137,767	0.00%
2019/09/24	0	0.00	20	18.32	18.41	-20	141,848	-0.01%
2019/09/23	47	18.21	81	18.44	18.06	-34	142,313	-0.02%
2019/09/20	5	18.58	8	18.61	18.68	-3	142,657	0.00%
2019/09/19	38	18.47	0	0.00	18.37	38	143,692	0.03%
2019/09/18	7	18.46	3	18.57	18.55	4	145,974	0.00%
2019/09/17	28	18.56	2	18.60	18.45	26	147,301	0.02%
2019/09/16	227	18.96	7	18.94	18.75	220	148,781	0.15%	大買/鉅額交易
2019/09/12	13	18.82	2	18.84	18.87	11	152,954	0.01%
2019/09/11	9	18.69	6	18.82	18.67	3	155,563	0.00%
2019/09/10	58	18.84	14	19.06	18.76	44	154,897	0.03%
2019/09/09	2	19.02	54	19.11	19.03	-52	156,300	-0.03%
2019/09/06	14	18.83	9	18.94	18.93	5	156,112	0.00%
2019/09/05	5	18.87	414	18.87	19.02	-409	157,771	-0.26%	大賣/鉅額交易
2019/09/04	10	18.22	133	18.35	18.28	-123	155,014	-0.08%	大賣/鉅額交易
2019/09/03	6	18.16	12	18.14	18.01	-6	156,205	0.00%
2019/09/02	10	17.91	7	17.96	18.17	3	158,868	0.00%
2019/08/30	25	17.85	20	17.86	17.84	5	158,860	0.00%
2019/08/29	43	17.51	3	17.56	17.61	40	159,844	0.03%
2019/08/28	63	17.72	27	17.72	17.67	36	160,633	0.02%
2019/08/27	3	17.82	45	18.03	18.01	-42	161,911	-0.03%
2019/08/26	32	17.48	14	17.51	17.51	18	161,814	0.01%
2019/08/23	5	18.13	65	18.12	18.13	-60	162,540	-0.04%
2019/08/22	0	0.00	2	17.81	17.57	-2	161,653	0.00%
2019/08/21	30	17.60	0	0.00	17.69	30	163,617	0.02%
2019/08/20	5	17.57	30	17.67	17.72	-25	166,328	-0.02%
2019/08/19	45	17.16	46	17.49	17.54	-1	166,542	0.00%
2019/08/16	4	17.13	12	17.12	17.15	-8	166,974	0.00%
2019/08/15	7	16.55	16	16.58	16.71	-9	167,417	-0.01%
2019/08/14	90	17.09	5	17.15	16.80	85	168,579	0.05%
2019/08/13	28	16.72	3	16.74	16.65	25	169,889	0.01%
2019/08/12	3	16.83	12	16.83	16.75	-9	171,347	-0.01%
2019/08/07	2	16.27	47	16.33	16.25	-45	174,601	-0.03%
2019/08/06	146	16.04	3	16.22	16.50	143	175,875	0.08%	大買/鉅額交易
2019/08/05	28	16.85	2	16.99	16.89	26	174,465	0.01%
2019/08/02	1	17.13	261	16.90	17.14	-260	176,928	-0.15%	大賣/鉅額交易
2019/08/01	22	17.78	0	0.00	17.70	22	179,922	0.01%
2019/07/31	30	18.22	14	18.20	18.15	16	179,505	0.01%
2019/07/30	8	18.56	91	18.62	18.59	-83	180,075	-0.05%
2019/07/26	2	18.28	24	18.28	18.37	-22	184,138	-0.01%
2019/07/25	10	18.20	22	18.13	18.23	-12	183,242	-0.01%
2019/07/24	0	0.00	13	18.12	18.05	-13	183,940	-0.01%
2019/07/23	11	17.81	20	17.75	17.71	-9	184,066	0.00%
2019/07/22	0	0.00	2	18.02	17.95	-2	185,590	0.00%
2019/07/19	42	17.71	3	17.88	17.85	39	183,655	0.02%
2019/07/18	76	17.50	2	17.51	17.48	74	184,510	0.04%
2019/07/17	8	17.60	3	17.71	17.72	5	185,167	0.00%
2019/07/16	3	17.86	3	17.72	17.70	0	187,845	0.00%
2019/07/15	17	17.62	33	17.60	18.01	-16	189,807	-0.01%
2019/07/12	0	0.00	23	17.98	18.06	-23	188,436	-0.01%
2019/07/11	38	18.01	12	18.00	17.80	26	189,128	0.01%
2019/07/10	18	17.79	11	17.82	17.69	7	190,917	0.00%
2019/07/09	18	17.74	99	17.67	17.60	-81	193,237	-0.04%
2019/07/08	30	17.84	2	17.87	17.83	28	193,506	0.01%
2019/07/05	11	18.49	0	0.00	18.57	11	193,248	0.01%
2019/07/04	3	18.41	2	18.33	18.34	1	193,520	0.00%
2019/07/03	22	18.59	13	18.60	18.68	9	193,608	0.00%
2019/07/02	2	18.70	30	18.86	18.68	-28	196,920	-0.01%
2019/07/01	52	18.41	285	18.71	18.79	-233	197,553	-0.12%	大賣/鉅額交易
2019/06/28	4	17.68	5	17.81	17.68	-1	194,856	0.00%
2019/06/27	70	17.84	63	17.87	17.86	7	197,840	0.00%
2019/06/26	33	17.39	5	17.42	17.43	28	200,759	0.01%
2019/06/25	68	17.34	23	17.18	17.22	45	201,021	0.02%
2019/06/24	31	17.93	41	17.85	17.93	-10	199,745	-0.01%
2019/06/21	22	18.05	102	18.05	17.75	-80	200,222	-0.04%	大賣/
2019/06/20	10	17.62	70	17.99	17.78	-60	200,277	-0.03%
2019/06/19	153	17.16	13	17.23	17.22	140	198,524	0.07%	大買/鉅額交易
2019/06/17	21	16.32	3	16.31	16.33	18	199,276	0.01%
2019/06/14	131	16.54	22	16.45	16.44	109	199,429	0.05%	大買/鉅額交易
2019/06/13	24	16.14	23	16.25	16.34	1	200,901	0.00%
2019/06/12	6	16.38	23	16.42	16.37	-17	201,225	-0.01%
2019/06/11	2	16.49	15	16.37	16.46	-13	202,628	-0.01%
2019/06/10	55	15.89	39	15.84	15.90	16	202,095	0.01%
2019/06/06	79	15.48	10	15.53	15.40	69	201,349	0.03%
2019/06/05	4	15.65	12	15.79	15.63	-8	202,539	0.00%
2019/06/04	31	15.54	4	15.83	15.37	27	205,153	0.01%
2019/06/03	63	15.57	248	15.90	15.62	-185	206,885	-0.09%	大賣/鉅額交易
2019/05/31	40	15.74	17	15.75	15.67	23	206,346	0.01%
2019/05/30	95	15.58	20	15.79	15.56	75	207,778	0.04%
2019/05/29	75	15.49	225	15.87	15.87	-150	210,034	-0.07%	大賣/鉅額交易
2019/05/28	69	15.44	15	15.81	15.92	54	209,672	0.03%
2019/05/27	56	15.04	41	15.03	15.35	15	212,146	0.01%
2019/05/24	15	15.24	12	15.38	15.29	3	215,307	0.00%
2019/05/23	73	15.12	47	15.29	15.20	26	215,430	0.01%
2019/05/22	10	15.64	1	15.53	15.57	9	214,094	0.00%
2019/05/21	13	15.45	46	15.52	15.74	-33	213,321	-0.02%
2019/05/20	90	15.33	3	15.33	15.20	87	214,436	0.04%
2019/05/17	96	15.73	8	15.89	15.63	88	213,364	0.04%
2019/05/16	91	16.06	8	15.92	16.02	83	212,466	0.04%
2019/05/15	5	15.75	62	15.68	16.01	-57	211,954	-0.03%
2019/05/14	11	14.78	21	15.47	15.59	-10	211,239	0.00%
2019/05/13	3	15.17	3	15.41	15.31	0	209,286	0.00%
2019/05/10	150	15.33	421	15.30	15.49	-271	211,632	-0.13%	大買/大賣/鉅額交易
2019/05/09	313	15.04	23	15.14	15.15	290	208,242	0.14%	大買/鉅額交易
2019/05/08	113	15.91	37	15.65	15.89	76	205,027	0.04%	大買/
2019/05/07	7	16.09	22	16.35	16.01	-15	205,393	-0.01%
2019/05/06	87	16.18	472	16.79	15.85	-385	205,947	-0.19%	大賣/鉅額交易
2019/05/03	3	17.58	4	17.58	17.79	-1	201,148	0.00%
2019/05/02	4	17.79	1	17.75	17.75	3	201,581	0.00%
2019/04/30	4	17.64	10	17.72	17.88	-6	202,891	0.00%
2019/04/29	4	17.60	4	17.76	18.07	0	203,472	0.00%
2019/04/26	62	17.40	0	0.00	17.61	62	203,133	0.03%
2019/04/25	0	0.00	1	18.10	18.08	-1	202,263	0.00%
2019/04/24	7	17.96	27	18.32	18.15	-20	203,189	-0.01%
2019/04/23	6	18.24	0	0.00	18.36	6	202,360	0.00%
2019/04/22	3	18.32	9	19.00	18.14	-6	201,609	0.00%
2019/04/19	5	18.76	10	18.91	18.74	-5	199,147	0.00%
2019/04/18	10	18.60	4	18.65	18.55	6	197,766	0.00%
2019/04/17	12	18.74	20	18.77	18.79	-8	198,526	0.00%
2019/04/16	3	17.66	4	18.42	18.57	-1	197,017	0.00%
2019/04/15	7	18.12	11	18.47	18.27	-4	195,389	0.00%
2019/04/12	6	17.44	1	17.37	17.45	5	193,747	0.00%
2019/04/11	92	17.77	10	18.10	17.70	82	193,095	0.04%
2019/04/10	9	18.00	84	18.06	18.25	-75	192,680	-0.04%
2019/04/09	2	18.01	115	18.23	18.15	-113	191,736	-0.06%	大賣/鉅額交易
2019/04/08	15	18.00	860	18.17	17.71	-845	190,214	-0.44%	大賣/鉅額交易
2019/04/03	50	17.20	3	17.20	17.14	47	186,229	0.03%
2019/04/02	6	17.10	3	17.19	17.12	3	186,160	0.00%
2019/04/01	4	16.98	22	17.14	17.13	-18	185,596	-0.01%
2019/03/29	6	15.88	23	16.10	16.32	-17	181,440	-0.01%
2019/03/28	11	15.13	10	15.29	15.30	1	178,934	0.00%
2019/03/27	5	15.37	29	15.34	15.40	-24	182,461	-0.01%
2019/03/26	89	15.12	3	15.21	15.06	86	182,285	0.05%
2019/03/25	23	15.31	2	15.39	15.30	21	182,998	0.01%
2019/03/22	17	15.78	14	15.82	15.83	3	182,926	0.00%
2019/03/21	2	16.06	3	16.16	16.11	-1	181,146	0.00%
2019/03/20	7	15.98	15	15.99	15.91	-8	183,145	0.00%
2019/03/19	6	16.39	8	16.45	16.22	-2	181,094	0.00%
2019/03/18	5	15.73	18	16.04	16.13	-13	179,486	-0.01%
2019/03/15	7	15.42	16	15.68	15.56	-9	179,904	-0.01%
2019/03/14	9	15.16	83	15.22	15.25	-74	178,173	-0.04%
2019/03/13	63	15.14	0	0.00	15.23	63	178,771	0.04%
2019/03/12	28	15.33	21	15.37	15.43	7	178,098	0.00%
2019/03/11	46	14.71	7	14.86	14.92	39	177,124	0.02%
2019/03/08	46	14.96	24	15.09	14.87	22	179,802	0.01%
2019/03/07	77	15.84	35	16.10	15.70	42	177,051	0.02%
2019/03/06	6	16.27	20	16.44	16.31	-14	175,201	-0.01%
2019/03/05	79	16.36	51	16.28	16.36	28	175,047	0.02%
2019/03/04	200	16.50	179	16.64	16.91	21	172,901	0.01%	大買/大賣/
2019/02/27	43	15.42	93	15.32	15.75	-50	169,919	-0.03%
2019/02/26	28	15.35	32	15.66	15.40	-4	169,743	0.00%
2019/02/25	43	14.80	67	14.59	15.08	-24	166,754	-0.01%
2019/02/22	13	13.62	102	13.51	13.65	-89	162,384	-0.05%	大賣/
2019/02/21	100	14.06	13	13.99	14.07	87	162,570	0.05%
2019/02/20	2	13.80	2	13.90	13.77	0	162,898	0.00%
2019/02/19	3	13.85	10	13.98	13.75	-7	164,589	0.00%
2019/02/18	12	13.43	41	13.55	13.70	-29	162,932	-0.02%
2019/02/15	7	13.52	11	13.43	13.22	-4	162,934	0.00%
2019/02/14	4	13.73	27	13.73	13.76	-23	163,224	-0.01%
2019/02/13	2	13.45	8	13.46	13.49	-6	162,573	0.00%
2019/02/12	4	13.29	22	13.31	13.33	-18	163,470	-0.01%
2019/02/11	3	12.99	60	13.02	13.19	-57	164,191	-0.03%
2019/01/30	2	12.44	12	12.43	12.44	-10	162,878	-0.01%
2019/01/29	0	0.00	5	12.37	12.44	-5	163,548	0.00%
2019/01/28	5	12.54	7	12.59	12.40	-2	164,399	0.00%
2019/01/25	0	0.00	11	12.30	12.41	-11	167,551	-0.01%
2019/01/24	4	11.88	8	12.00	11.99	-4	168,254	0.00%
2019/01/23	2	11.95	7	11.86	11.86	-5	169,174	0.00%
2019/01/22	8	11.96	2	12.10	11.83	6	172,207	0.00%
2019/01/21	3	12.21	19	12.18	12.15	-16	175,567	-0.01%
2019/01/18	4	11.81	13	11.85	11.90	-9	175,971	-0.01%
2019/01/17	2	11.72	32	11.68	11.75	-30	176,938	-0.02%
2019/01/16	2	11.58	10	11.57	11.58	-8	178,743	0.00%
2019/01/15	4	11.34	24	11.47	11.45	-20	179,950	-0.01%
2019/01/14	11	11.19	21	11.25	11.13	-10	183,718	-0.01%
2019/01/11	3	11.29	3	11.27	11.29	0	185,048	0.00%
2019/01/10	3	11.09	8	11.22	11.21	-5	186,494	0.00%
2019/01/09	0	0.00	12	11.23	11.37	-12	187,108	-0.01%
2019/01/08	0	0.00	22	10.96	10.85	-22	186,200	-0.01%
2019/01/07	16	10.88	6	10.87	10.87	10	186,892	0.01%
2019/01/04	0	0.00	4	10.83	10.81	-4	186,690	0.00%
2019/01/03	0	0.00	243	10.43	10.44	-243	187,653	-0.13%	大賣/鉅額交易
2019/01/02	363	10.67	165	10.35	10.32	198	187,913	0.11%	大買/大賣/鉅額交易
2018/12/28	25	10.63	105	10.65	10.74	-80	187,018	-0.04%	大賣/
2018/12/27	9	10.76	3	10.77	10.66	6	186,287	0.00%
2018/12/26	28	10.66	6	10.63	10.48	22	185,695	0.01%
2018/12/25	30	10.34	322	10.52	10.40	-292	185,119	-0.16%	大賣/鉅額交易
2018/12/24	90	10.74	31	10.79	10.77	59	183,668	0.03%
2018/12/22	230	10.53	0	0.00	10.53	230	182,352	0.13%	大買/鉅額交易
2018/12/21	545	10.92	1,113	10.91	10.72	-568	184,649	-0.31%	大買/大賣/鉅額交易
2018/12/20	122	11.30	83	11.10	11.05	39	183,653	0.02%	大買/
2018/12/19	23	11.75	2	11.77	11.72	21	181,606	0.01%
2018/12/18	42	11.83	0	0.00	11.81	42	181,231	0.02%
2018/12/17	10	12.06	0	0.00	12.11	10	180,694	0.01%
2018/12/14	2	12.20	0	0.00	12.23	2	179,352	0.00%
2018/12/13	20	12.54	50	12.46	12.49	-30	181,911	-0.02%
2018/12/12	167	12.11	167	12.06	12.05	0	179,108	0.00%	大買/大賣/
2018/12/11	5	11.89	0	0.00	11.87	5	178,692	0.00%
2018/12/10	95	11.86	20	11.78	11.77	75	179,864	0.04%
2018/12/07	74	12.24	70	12.25	12.17	4	178,793	0.00%
2018/12/06	107	12.29	84	12.19	12.17	23	180,221	0.01%	大買/
2018/12/05	16	12.55	11	12.62	12.67	5	178,539	0.00%
2018/12/04	26	12.78	0	0.00	12.70	26	177,986	0.01%
2018/12/03	55	12.83	114	12.76	12.84	-59	178,431	-0.03%	大賣/
2018/11/30	66	11.99	5	12.10	12.04	61	175,165	0.03%
2018/11/29	0	0.00	55	12.27	12.07	-55	174,257	-0.03%
2018/11/28	29	12.16	39	12.03	12.16	-10	173,451	-0.01%
2018/11/27	57	12.04	27	12.08	12.04	30	171,713	0.02%
2018/11/26	24	12.06	23	12.07	12.05	1	171,686	0.00%
2018/11/23	51	12.16	5	12.33	12.08	46	170,548	0.03%
2018/11/22	27	12.30	7	12.34	12.23	20	169,400	0.01%
2018/11/21	145	12.39	107	12.25	12.45	38	168,224	0.02%	大買/大賣/
2018/11/20	86	12.48	2	12.64	12.46	84	168,599	0.05%
2018/11/16	0	0.00	112	12.63	12.66	-112	165,801	-0.07%	大賣/鉅額交易
2018/11/15	4	12.36	2	12.41	12.47	2	163,349	0.00%
2018/11/14	7	12.52	1	12.68	12.43	6	164,330	0.00%
2018/11/13	15	12.45	25	12.52	12.60	-10	163,850	-0.01%
2018/11/12	20	12.22	20	12.38	12.37	0	163,958	0.00%
2018/11/09	233	12.49	4	12.48	12.34	229	165,144	0.14%	大買/鉅額交易
2018/11/08	79	13.05	17	13.12	12.94	62	163,577	0.04%
2018/11/07	117	12.99	190	13.14	13.08	-73	162,312	-0.04%	大買/大賣/
2018/11/06	82	12.86	9	12.89	12.75	73	161,056	0.05%
2018/11/05	81	13.09	11	13.17	13.03	70	160,159	0.04%
2018/11/02	66	13.32	83	13.44	13.32	-17	159,889	-0.01%
2018/11/01	25	12.95	85	12.94	12.94	-60	155,987	-0.04%
2018/10/31	34	12.32	1	12.45	12.47	33	153,453	0.02%
2018/10/30	83	11.99	87	12.40	12.46	-4	152,291	0.00%
2018/10/29	198	12.47	7	12.84	12.15	191	149,136	0.13%	大買/鉅額交易
2018/10/26	66	13.05	27	13.09	12.88	39	147,648	0.03%
2018/10/25	94	12.67	15	12.76	12.73	79	145,882	0.05%
2018/10/24	67	13.13	20	13.30	13.27	47	142,745	0.03%
2018/10/23	133	13.49	10	13.30	13.27	123	139,332	0.09%	大買/鉅額交易
2018/10/22	2	12.97	170	13.44	13.93	-168	137,179	-0.12%	大賣/鉅額交易
2018/10/19	47	12.02	3	12.29	12.42	44	132,669	0.03%
2018/10/18	47	12.32	5	12.28	12.18	42	131,522	0.03%
2018/10/17	11	12.51	7	12.70	12.40	4	130,520	0.00%
2018/10/16	7	12.71	5	12.72	12.66	2	130,263	0.00%
2018/10/15	22	12.55	0	0.00	12.48	22	129,626	0.02%
2018/10/12	13	12.60	2	12.49	12.71	11	128,177	0.01%
2018/10/11	31	12.44	23	12.52	12.28	8	126,376	0.01%
2018/10/09	77	13.11	165	13.10	13.26	-88	124,180	-0.07%	大賣/
2018/10/08	123	13.49	6	13.77	13.44	117	123,971	0.09%	大買/鉅額交易
2018/10/05	5	13.41	2	13.43	13.43	3	123,449	0.00%
2018/10/04	1	13.57	0	0.00	13.57	1	125,019	0.00%
2018/10/03	14	14.01	17	14.06	13.98	-3	125,687	0.00%
2018/10/02	7	14.19	2	14.21	14.11	5	126,583	0.00%
2018/10/01	2	14.40	2	14.49	14.50	0	127,734	0.00%
2018/09/28	28	14.54	25	14.54	14.57	3	129,461	0.00%
2018/09/27	16	14.23	4	14.32	14.23	12	128,178	0.01%
2018/09/26	10	14.14	45	14.47	14.62	-35	127,415	-0.03%
2018/09/25	3	14.06	1	14.05	13.91	2	128,171	0.00%
2018/09/21	5	13.43	22	13.80	14.08	-17	128,343	-0.01%
2018/09/20	4	13.40	8	13.50	13.40	-4	126,903	0.00%
2018/09/19	65	13.35	87	13.25	13.46	-22	127,899	-0.02%
2018/09/18	7	12.48	36	12.50	12.64	-29	126,369	-0.02%
2018/09/17	33	12.54	50	12.60	12.56	-17	128,389	-0.01%
2018/09/14	0	0.00	43	12.76	12.76	-43	128,601	-0.03%
2018/09/13	74	12.51	13	12.55	12.34	61	128,656	0.05%
2018/09/12	44	12.28	18	12.33	12.26	26	127,403	0.02%
2018/09/11	12	12.59	7	12.67	12.58	5	126,620	0.00%
2018/09/10	1	12.64	0	0.00	12.73	1	126,909	0.00%
2018/09/07	17	12.78	14	12.89	12.87	3	126,244	0.00%
2018/09/06	30	12.93	13	12.99	12.84	17	124,900	0.01%
2018/09/05	9	13.39	5	13.51	13.24	4	123,056	0.00%
2018/09/04	10	13.30	43	13.27	13.43	-33	122,960	-0.03%
2018/09/03	6	13.16	0	0.00	13.13	6	122,474	0.00%
2018/08/31	13	13.21	5	13.27	13.48	8	123,002	0.01%
2018/08/30	29	13.63	8	13.66	13.48	21	122,943	0.02%
2018/08/29	9	13.70	3	13.77	13.71	6	122,811	0.00%
2018/08/28	10	13.90	5	14.01	13.82	5	123,444	0.00%
2018/08/27	32	13.60	49	13.52	13.85	-17	123,473	-0.01%
2018/08/24	24	13.09	22	13.24	13.30	2	121,965	0.00%
2018/08/23	27	13.07	9	13.32	13.19	18	122,604	0.01%
2018/08/22	7	13.15	1	13.29	13.15	6	123,374	0.00%
2018/08/21	272	13.11	407	13.01	13.29	-135	123,427	-0.11%	大買/大賣/鉅額交易
2018/08/20	95	12.65	123	12.73	12.48	-28	121,568	-0.02%	大賣/
2018/08/17	153	12.72	10	12.95	12.55	143	121,055	0.12%	大買/鉅額交易
2018/08/16	398	12.65	449	12.58	12.90	-51	119,635	-0.04%	大買/大賣/
2018/08/15	52	13.08	18	13.36	12.86	34	117,957	0.03%
2018/08/14	214	13.33	190	13.43	13.25	24	117,645	0.02%	大買/大賣/
2018/08/13	46	13.22	10	13.13	13.25	36	118,477	0.03%
2018/08/10	12	13.87	23	13.84	13.61	-11	117,947	-0.01%
2018/08/09	12	13.16	37	13.52	13.73	-25	117,463	-0.02%
2018/08/08	37	13.41	16	13.59	13.30	21	115,925	0.02%
2018/08/07	30	13.04	33	12.93	13.19	-3	115,624	0.00%
2018/08/06	25	12.88	18	13.17	12.92	7	115,590	0.01%
2018/08/03	34	13.03	23	13.20	13.06	11	114,924	0.01%
2018/08/02	56	13.43	12	13.08	13.02	44	115,138	0.04%
2018/08/01	56	14.59	30	14.36	14.31	26	112,525	0.02%
2018/07/31	15	14.43	8	14.49	14.40	7	113,494	0.01%
2018/07/30	20	14.45	20	14.49	14.32	0	114,176	0.00%
2018/07/27	29	14.40	26	14.38	14.43	3	114,068	0.00%
2018/07/26	27	14.67	35	14.72	14.45	-8	113,998	-0.01%
2018/07/25	14	14.73	14	14.92	14.70	0	113,652	0.00%
2018/07/24	8	14.80	11	14.78	14.82	-3	112,974	0.00%
2018/07/23	5	13.93	24	14.02	14.21	-19	112,790	-0.02%
2018/07/20	10	13.41	30	13.30	13.62	-20	112,746	-0.02%
2018/07/19	10	13.49	11	13.59	13.37	-1	112,214	0.00%
2018/07/18	3	13.60	2	13.56	13.45	1	113,696	0.00%
2018/07/17	176	13.35	159	13.31	13.25	17	113,693	0.01%	大買/大賣/
2018/07/16	11	13.70	10	13.75	13.51	1	113,499	0.00%
2018/07/13	33	13.91	8	13.94	13.87	25	113,680	0.02%
2018/07/12	509	13.59	407	13.60	13.98	102	115,208	0.09%	大買/大賣/鉅額交易
2018/07/11	84	13.23	81	13.25	13.27	3	114,434	0.00%
2018/07/10	29	13.67	42	13.82	13.47	-13	115,408	-0.01%
2018/07/09	12	13.45	138	13.43	13.56	-126	115,545	-0.11%	大賣/鉅額交易
2018/07/06	252	12.67	326	12.74	13.06	-74	115,236	-0.06%	大買/大賣/
2018/07/05	5	12.49	21	12.60	12.46	-16	115,530	-0.01%
2018/07/04	27	12.76	14	12.91	12.71	13	114,997	0.01%
2018/07/03	68	12.78	47	12.78	12.69	21	115,042	0.02%
2018/07/02	498	13.53	523	13.37	13.13	-25	112,451	-0.02%	大買/大賣/
2018/06/29	140	13.68	3	13.60	13.83	137	111,892	0.12%	大買/鉅額交易
2018/06/28	60	13.46	151	13.47	13.53	-91	110,443	-0.08%	大賣/
2018/06/27	103	13.66	1	14.07	13.65	102	109,934	0.09%	大買/鉅額交易
2018/06/26	24	14.28	7	14.38	14.35	17	109,814	0.02%
2018/06/25	3	15.28	7	15.25	15.05	-4	108,691	0.00%
2018/06/22	129	15.05	259	15.18	15.12	-130	109,851	-0.12%	大買/大賣/鉅額交易
2018/06/21	202	15.56	390	15.65	15.48	-188	110,113	-0.17%	大買/大賣/鉅額交易
2018/06/20	202	15.18	229	15.34	15.48	-27	112,591	-0.02%	大買/大賣/
2018/06/19	207	15.59	136	15.68	15.47	71	113,576	0.06%	大買/大賣/
2018/06/15	4	16.14	130	16.18	16.14	-126	112,691	-0.11%	大賣/鉅額交易
2018/06/14	210	15.98	75	16.04	16.00	135	112,135	0.12%	大買/鉅額交易
2018/06/13	0	0.00	9	16.31	16.14	-9	112,105	-0.01%
2018/06/12	2	15.99	89	16.16	16.24	-87	111,941	-0.08%
2018/06/11	19	15.72	6	16.02	15.87	13	111,715	0.01%
2018/06/08	84	15.97	6	16.07	15.80	78	112,077	0.07%
2018/06/07	51	16.43	59	16.48	16.31	-8	111,284	-0.01%
2018/06/06	51	16.29	58	16.39	16.26	-7	111,442	-0.01%
2018/06/05	1	16.24	129	16.23	16.36	-128	111,553	-0.11%	大賣/鉅額交易
2018/06/04	2	16.03	25	15.98	16.15	-23	111,566	-0.02%
2018/06/01	14	15.75	2	15.70	15.57	12	112,388	0.01%
2018/05/31	2	15.34	59	15.55	15.74	-57	113,384	-0.05%
2018/05/30	107	15.20	156	15.28	15.30	-49	113,842	-0.04%	大買/大賣/
2018/05/29	160	15.76	11	15.82	15.60	149	113,011	0.13%	大買/鉅額交易
2018/05/28	108	15.70	24	15.95	15.86	84	114,034	0.07%	大買/
2018/05/25	11	15.70	145	15.83	15.78	-134	115,440	-0.12%	大賣/鉅額交易
2018/05/24	6	15.87	0	0.00	15.83	6	116,346	0.01%
2018/05/23	261	16.12	72	16.06	16.05	189	116,782	0.16%	大買/鉅額交易
2018/05/22	219	16.53	252	16.45	16.36	-33	116,219	-0.03%	大買/大賣/
2018/05/21	293	16.80	54	16.82	16.79	239	116,693	0.20%	大買/鉅額交易
2018/05/18	26	16.28	11	16.32	16.30	15	117,312	0.01%
2018/05/17	106	16.36	227	16.42	16.30	-121	121,712	-0.10%	大買/大賣/鉅額交易
2018/05/16	68	16.63	35	16.67	16.65	33	125,772	0.03%
2018/05/15	501	16.85	357	16.80	16.66	144	128,429	0.11%	大買/大賣/鉅額交易
2018/05/14	89	16.76	144	16.89	16.83	-55	129,866	-0.04%	大賣/
2018/05/11	125	16.49	116	16.59	16.51	9	129,839	0.01%	大買/大賣/
2018/05/10	101	16.50	98	16.48	16.40	3	130,089	0.00%	大買/
2018/05/09	44	16.43	9	16.41	16.39	35	129,823	0.03%
2018/05/08	171	16.23	397	16.13	16.46	-226	129,844	-0.17%	大買/大賣/鉅額交易
2018/05/07	113	15.35	440	15.64	15.77	-327	129,634	-0.25%	大買/大賣/鉅額交易
2018/05/04	160	15.46	47	15.50	15.42	113	130,277	0.09%	大買/鉅額交易
2018/05/03	62	15.23	218	15.31	15.38	-156	131,008	-0.12%	大賣/鉅額交易
2018/05/02	401	15.49	117	15.45	15.35	284	132,777	0.21%	大買/大賣/鉅額交易
2018/04/30	100	15.55	55	15.66	15.75	45	134,059	0.03%
2018/04/27	541	15.28	25	15.17	15.20	516	136,131	0.38%	大買/鉅額交易
2018/04/26	204	16.01	279	15.80	15.62	-75	135,589	-0.06%	大買/大賣/
2018/04/25	229	16.41	108	16.34	16.37	121	135,118	0.09%	大買/大賣/鉅額交易
2018/04/24	53	15.90	699	16.31	16.50	-646	136,091	-0.47%	大賣/鉅額交易
2018/04/23	14	15.47	83	15.78	15.60	-69	136,844	-0.05%
2018/04/20	366	15.58	214	15.59	15.41	152	137,056	0.11%	大買/大賣/鉅額交易
2018/04/19	30	15.76	182	15.65	15.90	-152	138,636	-0.11%	大賣/鉅額交易
2018/04/18	376	15.25	246	15.40	15.26	130	138,235	0.09%	大買/大賣/鉅額交易
2018/04/17	96	15.60	0	0.00	15.48	96	136,182	0.07%
2018/04/16	128	15.86	267	16.11	15.70	-139	136,896	-0.10%	大買/大賣/鉅額交易
2018/04/13	95	16.83	72	16.66	16.60	23	135,236	0.02%
2018/04/12	306	17.07	100	16.90	16.88	206	134,530	0.15%	大買/鉅額交易
2018/04/11	70	17.03	85	17.25	17.27	-15	133,696	-0.01%
2018/04/10	210	16.50	150	16.58	16.54	60	132,280	0.05%	大買/大賣/
2018/04/09	150	16.15	60	16.33	16.24	90	132,699	0.07%	大買/
2018/04/03	479	16.13	640	16.11	16.02	-161	132,745	-0.12%	大買/大賣/鉅額交易
2018/04/02	253	16.68	1	16.58	16.53	252	132,166	0.19%	大買/鉅額交易
2018/03/31	51	16.66	0	0.00	16.66	51	132,403	0.04%
2018/03/30	102	16.59	204	16.79	16.79	-102	133,298	-0.08%	大買/大賣/鉅額交易
2018/03/29	115	15.91	10	16.01	16.25	105	132,407	0.08%	大買/鉅額交易
2018/03/28	245	16.35	15	16.39	16.12	230	130,776	0.18%	大買/鉅額交易
2018/03/27	114	17.01	51	17.13	16.95	63	128,869	0.05%	大買/
2018/03/26	82	16.73	3	17.02	16.64	79	127,750	0.06%
2018/03/23	456	17.10	124	17.29	16.93	332	126,142	0.26%	大買/大賣/鉅額交易
2018/03/22	210	18.34	18	18.24	18.22	192	123,237	0.16%	大買/鉅額交易
2018/03/21	1	19.04	1	19.11	19.11	0	120,747	0.00%
2018/03/20	20	18.58	5	18.60	18.76	15	120,388	0.01%
2018/03/19	4	18.42	4	18.65	18.62	0	120,399	0.00%
2018/03/16	12	19.08	2	19.05	18.87	10	120,090	0.01%
2018/03/15	2	18.99	5	18.96	18.91	-3	120,345	0.00%
2018/03/14	10	18.73	3	18.68	18.63	7	120,001	0.01%
2018/03/13	38	19.21	3	19.14	19.14	35	119,443	0.03%
2018/03/12	13	19.23	3	19.37	19.29	10	120,065	0.01%
2018/03/09	5	19.17	9	19.24	19.13	-4	119,413	0.00%
2018/03/08	3	18.85	7	18.95	18.97	-4	119,257	0.00%
2018/03/07	6	18.82	51	18.81	18.77	-45	118,700	-0.04%
2018/03/06	69	18.38	47	18.39	18.55	22	118,506	0.02%
2018/03/05	16	18.41	10	18.43	18.30	6	117,363	0.01%
2018/03/02	40	18.48	11	18.64	18.54	29	117,111	0.02%
2018/03/01	131	18.57	4	19.01	18.81	127	117,031	0.11%	大買/鉅額交易
2018/02/27	121	19.56	26	20.30	19.34	95	116,993	0.08%	大買/
2018/02/26	6	19.64	13	20.08	19.84	-7	117,310	-0.01%
2018/02/23	5	19.50	12	19.81	19.49	-7	116,864	-0.01%
2018/02/21	0	0.00	49	19.26	19.53	-49	118,754	-0.04%
2018/02/12	4	17.84	5	17.77	17.63	-1	118,633	0.00%
2018/02/09	224	17.48	97	17.00	17.30	127	117,618	0.11%	大買/鉅額交易
2018/02/08	224	19.92	50	19.64	19.37	174	113,365	0.15%	大買/鉅額交易
2018/02/07	152	21.40	12	21.58	20.98	140	109,300	0.13%	大買/鉅額交易
2018/02/06	44	21.67	130	21.65	21.41	-86	106,693	-0.08%	大賣/
2018/02/05	11	22.00	20	21.79	22.36	-9	104,950	-0.01%
2018/02/02	5	21.87	15	22.25	22.29	-10	104,497	-0.01%
2018/02/01	10	22.05	15	22.38	22.14	-5	104,254	0.00%
2018/01/31	10	21.83	11	22.17	22.10	-1	104,104	0.00%
2018/01/30	166	21.95	12	22.05	21.86	154	104,265	0.15%	大買/鉅額交易
2018/01/29	59	22.83	12	23.32	22.88	47	102,000	0.05%
2018/01/26	0	0.00	14	23.17	23.31	-14	100,632	-0.01%
2018/01/25	122	23.22	45	23.02	22.85	77	99,845	0.08%	大買/
2018/01/24	151	23.53	92	23.51	23.69	59	98,579	0.06%	大買/
2018/01/23	0	0.00	33	23.10	23.37	-33	96,613	-0.03%
2018/01/22	122	22.63	28	22.64	22.60	94	95,320	0.10%	大買/
2018/01/19	50	22.82	51	22.80	22.81	-1	95,182	0.00%
2018/01/18	77	22.45	9	22.53	22.35	68	94,757	0.07%
2018/01/17	186	22.08	30	22.22	22.20	156	93,495	0.17%	大買/鉅額交易
2018/01/16	51	21.89	26	21.83	22.07	25	91,110	0.03%
2018/01/15	4	21.54	43	21.65	22.00	-39	90,428	-0.04%
2018/01/12	0	0.00	3	21.14	21.16	-3	88,365	0.00%
2018/01/11	107	20.86	7	20.94	20.83	100	89,248	0.11%	大買/
2018/01/10	28	20.94	32	20.85	20.74	-4	88,854	0.00%
2018/01/09	13	20.26	7	20.28	20.45	6	87,502	0.01%
2018/01/05	31	19.98	13	19.88	19.98	18	86,780	0.02%
2018/01/04	10	19.88	9	19.93	19.85	1	86,292	0.00%
2018/01/03	1	19.75	11	19.90	19.90	-10	86,742	-0.01%
2018/01/02	0	0.00	15	19.47	19.69	-15	85,854	-0.02%