加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.61
  • 漲跌
    ▲0.18
  • 漲幅
    +2.14%
  • 成交量
    56,071張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0518.6300.008.61140,0200.00%
2024/06/0400.00118.438.43-1139,840-0.03%
2024/06/0358.2338.248.22240,1820.00%
2024/05/312008.1000.008.1020040,5030.49% 大買/鉅額交易
2024/05/29128.1100.008.131240,1800.03%
2024/05/2858.3600.008.37539,9600.01%
2024/05/2018.4300.008.44141,6970.00%
2024/05/17658.551208.548.54-5542,029-0.13% 大賣/
2024/05/1600.00158.648.65-1542,377-0.04%
2024/05/1500.0028.388.38-242,3860.00%
2024/05/14108.2500.008.261044,3350.02%
2024/05/13108.2400.008.221045,7320.02%
2024/05/1000.0038.338.29-346,311-0.01%
2024/05/0968.2128.188.18447,5600.01%
2024/05/0700.00108.288.29-1049,604-0.02%
2024/05/0668.1828.158.19449,5510.01%
2024/05/0318.0200.008.02149,1820.00%
2024/04/26127.7900.007.811250,6250.02%
2024/04/2597.8700.007.87951,2370.02%
2024/04/2437.9900.007.99350,9050.01%
2024/04/2300.0048.068.05-451,450-0.01%
2024/04/22137.9537.987.971051,8160.02%
2024/04/1938.24108.238.15-751,810-0.01%
2024/04/1757.9100.007.92552,0180.01%
2024/04/16178.0100.008.011752,1180.03%
2024/04/1500.0028.198.18-252,3210.00%
2024/04/12608.1868.168.175453,0440.10%
2024/04/11188.2600.008.281853,6750.03%
2024/04/1038.6500.008.64353,7230.01%
2024/04/08178.4500.008.441754,9280.03%
2024/04/03158.6800.008.661554,5550.03%
2024/04/0268.7800.008.76654,7230.01%
2024/03/2919.0000.009.03154,0810.00%
2024/03/2839.0219.039.04254,3260.00%
2024/03/2748.9100.008.90455,2260.01%
2024/03/2518.9588.958.97-755,923-0.01%
2024/03/22168.8700.008.871656,5360.03%
2024/03/21148.7500.008.751458,0740.02%
2024/03/20368.78118.798.792559,6950.04%
2024/03/19328.7500.008.753261,4100.05%
2024/03/1838.7700.008.78360,9580.00%
2024/03/15168.7700.008.801661,1400.03%
2024/03/1429.0000.008.99260,8490.00%
2024/03/1359.1000.009.10561,4840.01%
2024/03/1100.0019.329.32-162,8980.00%
2024/03/0800.00419.319.34-4163,413-0.06%
2024/03/0700.00149.319.29-1463,559-0.02%
2024/03/0659.2049.169.20163,6100.00%
2024/03/04159.0219.049.031464,2090.02%
2024/03/0100.0018.918.93-164,0240.00%
2024/02/2768.8900.008.90663,6710.01%
2024/02/26109.02159.029.02-563,621-0.01%
2024/02/2158.7300.008.73563,0950.01%
2024/02/20158.6700.008.701563,2430.02%
2024/02/19428.7558.758.763763,2200.06%
2024/02/1648.7800.008.78464,2970.01%
2024/02/15328.86358.828.84-363,6920.00%
2024/02/05339.3000.009.283362,1980.05%
2024/02/0200.00149.669.69-1461,410-0.02%
2024/02/01109.5229.509.49861,3020.01%
2024/01/3159.36109.349.36-560,080-0.01%
2024/01/3000.00159.189.21-1558,419-0.03%
2024/01/2548.8100.008.88458,8660.01%
2024/01/2428.9100.008.97258,3820.00%
2024/01/2329.0419.069.08158,8200.00%
2024/01/2200.0049.039.08-458,696-0.01%
2024/01/1978.8600.008.88758,7610.01%
2024/01/16129.3500.009.361258,0590.02%
2024/01/15409.4900.009.504057,7720.07%
2024/01/12159.4700.009.491557,8840.03%
2024/01/11109.4200.009.441057,4510.02%
2024/01/09409.5199.529.543156,9540.05%
2024/01/0889.3719.359.36755,9570.01%
2024/01/0519.56269.589.54-2555,523-0.05%
2024/01/0300.00509.849.86-5053,254-0.09%
2024/01/0249.9100.009.92452,9010.01%
2023/12/29210.1400.0010.13252,2600.00%
2023/12/2800.00110.2410.24-153,0830.00%
2023/12/264510.10110.1410.084452,4140.08%
2023/12/251310.0100.0010.021352,1820.02%
2023/12/222310.113010.1310.06-751,787-0.01%
2023/12/191610.2400.0010.251650,8750.03%
2023/12/1823310.421510.2810.3721849,7420.44% 大買/鉅額交易
2023/12/1536510.00210.0210.0436347,4450.77% 大買/鉅額交易
2023/12/12159.3500.009.361542,6750.04%
2023/12/1139.2700.009.27341,9870.01%
2023/12/0839.4100.009.41341,1460.01%
2023/12/07119.5500.009.431139,8890.03%
2023/12/06119.23129.199.23-137,6700.00%
2023/12/053028.86288.898.9227435,9920.76% 大買/鉅額交易
2023/12/0458.85258.848.85-2035,032-0.06%
2023/12/0138.6038.598.62034,4180.00%
2023/11/30128.7700.008.721233,5380.04%
2023/11/2958.6268.648.65-132,8510.00%
2023/11/2768.2618.258.26531,7340.02%
2023/11/2158.4428.458.50330,3620.01%
2023/11/20108.2900.008.291030,0420.03%
2023/11/1628.2018.218.22129,6360.00%
2023/11/15138.3900.008.381329,2400.04%
2023/11/10208.0278.018.021327,2570.05%
2023/11/0928.40108.358.37-826,851-0.03%
2023/11/0858.0700.008.09526,4090.02%
2023/10/261987.2200.007.2019826,5250.75% 大買/鉅額交易
2023/10/251987.60137.617.5518527,2090.68% 大買/鉅額交易
2023/10/23257.1100.007.142526,7650.09%
2023/10/20107.2100.007.261026,5300.04%
2023/10/19167.3400.007.361625,8970.06%
2023/10/17207.7500.007.702025,3420.08%
2023/10/12388.2400.008.253824,1800.16%
2023/10/04277.64127.637.591523,4480.06%
2023/10/03538.0500.008.035322,4760.24%
2023/09/284008.2300.008.2840022,7961.75% 大買/鉅額交易
2023/09/27108.4178.388.40322,4060.01%
2023/09/2500.0028.718.71-221,666-0.01%
2023/09/22208.6318.638.681921,9200.09%
2023/09/20109.1100.009.131020,8150.05%
2023/09/18109.1100.009.121021,0260.05%
2023/09/15219.2500.009.282121,0560.10%
2023/09/1419.4100.009.43121,0720.00%
2023/09/1300.00109.339.33-1021,074-0.05%
2023/09/1219.3000.009.29121,3000.00%
2023/09/072009.31149.329.3218621,6560.86% 大買/鉅額交易
2023/09/06209.2800.009.302021,7860.09%
2023/09/052049.4600.009.4620421,6520.94% 大買/鉅額交易
2023/09/04119.5000.009.491122,0430.05%
2023/09/0119.7600.009.76122,0800.00%
2023/08/3129.7400.009.74222,1210.01%
2023/08/3019.6800.009.68122,3020.00%
2023/08/2919.56109.559.57-922,500-0.04%
2023/08/25209.4600.009.462022,9370.09%
2023/08/2400.00119.629.59-1123,163-0.05%
2023/08/2300.0049.299.29-423,135-0.02%
2023/08/2269.1000.009.09623,3310.03%
2023/08/17109.3300.009.301023,9160.04%
2023/08/16109.52109.539.56023,8270.00%
2023/08/1519.6100.009.60124,2760.00%
2023/08/14259.6600.009.672524,5330.10%
2023/08/111959.7300.009.7619524,9320.78% 大買/鉅額交易
2023/08/1000.0029.989.96-225,480-0.01%
2023/08/0929.9800.0010.01225,7190.01%
2023/08/08209.8019.869.871925,8990.07%
2023/08/048809.73269.699.6985425,8343.31% 大買/鉅額交易
2023/08/0243810.27510.2810.2743324,6011.76% 大買/鉅額交易
2023/08/01910.5400.0010.55923,9620.04%
2023/07/282210.4300.0010.452224,0520.09%
2023/07/26510.79610.7810.78-123,6220.00%
2023/07/211610.8600.0010.871624,1550.07%
2023/07/201011.10811.1111.05224,2600.01%
2023/07/19510.93810.9610.96-324,321-0.01%
2023/07/103210.40410.4010.392825,1740.11%
2023/07/072010.58510.5810.611524,8150.06%
2023/07/062010.8800.0010.852024,4400.08%
2023/07/0300.00511.1111.12-524,496-0.02%
2023/06/302010.9900.0010.992024,4060.08%
2023/06/2900.00511.2911.23-524,009-0.02%
2023/06/2700.00511.2511.23-524,473-0.02%
2023/06/261011.3000.0011.311024,5380.04%
2023/06/2100.001511.2711.25-1524,379-0.06%
2023/06/201011.0200.0011.031024,1900.04%
2023/06/1600.001011.1811.18-1024,547-0.04%
2023/06/141010.9900.0010.981024,6290.04%
2023/06/1300.00711.1211.13-724,774-0.03%
2023/06/0900.00511.0211.04-525,147-0.02%
2023/06/081010.9100.0010.921025,5680.04%
2023/06/051011.0800.0011.051025,1620.04%
2023/06/0200.001511.3311.32-1524,918-0.06%
2023/05/31211.20211.1611.20024,5920.00%
2023/05/3000.00211.0611.12-224,519-0.01%
2023/05/251010.8900.0010.891023,7820.04%
2023/05/231410.9400.0010.931423,3770.06%
2023/05/221211.0700.0011.071222,8020.05%
2023/05/192511.1400.0011.162522,7250.11%
2023/05/18911.38211.3811.37722,0510.03%
2023/05/171011.4000.0011.431021,4890.05%
2023/05/161111.4900.0011.521120,8540.05%
2023/05/15511.6800.0011.65520,1520.02%
2023/05/12411.9000.0011.88419,8580.02%
2023/05/11211.6600.0011.64219,3880.01%
2023/05/101611.5300.0011.511619,3340.08%
2023/05/091511.6000.0011.621518,8900.08%
2023/05/08611.8400.0011.86618,0900.03%
2023/05/05211.9200.0011.91218,0680.01%
2023/05/04212.101012.1412.09-818,116-0.04%
2023/05/03211.9300.0011.92217,6150.01%
2023/05/021311.6400.0011.641317,2170.08%
2023/04/281211.7500.0011.831216,6550.07%
2023/04/271311.9700.0011.961316,2000.08%
2023/04/26312.131012.1712.14-716,137-0.04%
2023/04/24911.6900.0011.70915,7340.06%
2023/04/20811.6200.0011.65815,3760.05%
2023/04/19311.6500.0011.66315,2850.02%
2023/04/182011.6200.0011.622015,0700.13%
2023/04/171211.8700.0011.901214,4460.08%
2023/04/141012.0800.0012.101014,2020.07%
2023/04/0700.001212.5412.52-1213,459-0.09%
2023/04/0600.002412.4212.52-2413,206-0.18%
2023/03/30511.7000.0011.71512,5590.04%
2023/03/291111.6900.0011.771112,5040.09%
2023/03/28811.7700.0011.83812,5070.06%
2023/03/2700.00412.2812.27-412,127-0.03%
2023/03/2400.00612.1312.15-612,029-0.05%
2023/03/23212.1100.0012.12211,9550.02%
2023/03/22311.9800.0011.93311,8640.03%
2023/03/2000.001412.2712.37-1411,450-0.12%
2023/03/1700.00312.1012.10-311,366-0.03%
2023/03/16212.28412.2412.27-211,330-0.02%
2023/03/14612.081212.1412.15-610,734-0.06%
2023/03/13511.822111.8011.74-1610,421-0.15%
2023/03/101511.5000.0011.611510,0210.15%
2023/03/0900.00211.1911.16-29,796-0.02%
2023/03/06211.2800.0011.2429,7240.02%
2023/03/031410.7800.0010.86149,5880.15%
2023/02/221811.0200.0011.00189,0180.20%
2023/02/2100.002011.2611.25-208,725-0.23%
2023/02/17811.2000.0011.1688,5560.09%
2023/02/16811.5400.0011.6188,1020.10%
2023/02/13811.6600.0011.7087,7630.10%
2023/02/101211.9200.0011.96127,4880.16%
2023/02/0900.001112.1212.10-117,328-0.15%
2023/02/08612.1400.0012.1467,2170.08%
2023/02/071612.2400.0012.29167,0270.23%
2023/02/06512.3900.0012.4356,8070.07%
2023/02/0300.00512.8612.96-56,443-0.08%
2023/02/0200.00512.6712.68-56,176-0.08%
2023/01/164012.4000.0012.34405,5400.72%
2023/01/1300.00512.4612.48-55,396-0.09%
2023/01/1200.00512.3012.27-55,233-0.10%
2023/01/1000.00412.1912.20-44,961-0.08%
2023/01/0900.00512.0212.03-54,816-0.10%
2023/01/0500.00411.6611.59-44,589-0.09%
2022/12/292311.1000.0011.10234,2110.55%
2022/12/28411.2700.0011.2544,1410.10%
2022/12/27311.6600.0011.6634,0160.07%
2022/12/23311.8800.0011.8933,8920.08%
2022/12/2200.00512.0512.07-53,865-0.13%
2022/12/21611.8200.0011.8563,8500.16%
2022/12/20812.0900.0011.9283,7580.21%
2022/12/14212.82812.8212.84-63,312-0.18%
2022/12/12412.5600.0012.6743,0710.13%
2022/12/0900.001113.2113.25-112,897-0.38%
2022/12/08613.13413.0613.0922,6870.07%
2022/12/0700.00312.5512.53-32,448-0.12%
2022/12/0500.00312.4212.45-32,269-0.13%
2022/12/02312.23312.2012.2202,1650.00%
2022/12/0100.00311.7511.81-32,023-0.15%
2022/11/30311.5900.0011.6131,9240.16%
2022/11/2900.00211.8411.81-21,884-0.11%
2022/11/25212.2700.0012.0621,7480.11%
2022/11/2400.00311.9911.99-31,666-0.18%
2022/11/2300.00311.4611.52-31,544-0.19%
2022/11/21411.1200.0011.2241,4780.27%
2022/11/0900.00310.0310.11-31,134-0.26%
2022/11/0849.9100.009.9141,1070.36%
2022/11/03510.4500.0010.4551,0830.46%
2022/11/0200.00310.7210.63-31,054-0.28%
2022/11/01510.4900.0010.5851,0530.47%
2022/10/28310.7800.0010.7931,0430.29%
2022/10/27210.60510.5910.60-31,031-0.29%
2022/10/26310.3800.0010.4331,0130.30%
2022/10/2449.9900.0010.0849610.42%
2022/10/21410.3300.0010.1849520.42%
2022/10/17411.1000.0011.1349090.44%
2022/10/12311.3500.0011.3139080.33%
2022/10/11311.3000.0011.1939070.33%
2022/10/0500.00212.2112.20-2895-0.22%
2022/10/04112.2700.0012.3019010.11%
2022/10/0300.00212.0012.03-2900-0.22%
2022/09/29312.2000.0012.1339060.33%
2022/09/23412.5400.0012.5148920.45%
2022/09/2200.00313.0613.08-3869-0.35%
2022/09/21412.8300.0012.8648490.47%
2022/09/19313.0000.0012.9738490.35%
2022/09/14312.9700.0013.0738450.35%
2022/09/12313.1500.0013.1938320.36%
2022/09/07313.1300.0013.1238310.36%
2022/09/02413.6000.0013.6448060.50%
2022/09/01413.8800.0013.9547790.51%
2022/08/25413.9600.0013.9047400.54%
2022/08/22414.2500.0014.3347040.57%
2022/08/19314.7300.0014.6737110.42%
2022/08/18314.7800.0014.8337130.42%
2022/08/12314.7400.0014.8236940.43%
2022/08/11315.5000.0015.4636660.45%
2022/08/0900.00315.8215.82-3647-0.46%
2022/08/08315.4000.0015.4036390.47%
2022/07/2200.00315.3515.35-3573-0.52%
2022/07/18315.3300.0015.3435710.52%
2022/07/06115.40115.3415.3905420.00%
2022/06/22114.02113.9613.9704450.00%
2022/05/2600.00116.1016.20-1321-0.31%
2022/05/25115.9600.0015.9613010.33%
2022/04/2200.00116.5316.61-1204-0.49%
2022/04/21116.9400.0016.8511930.52%
2021/05/0300.00222.2122.23-2142-1.41%
2021/04/23222.8200.0022.7721421.41%
2020/01/3000.00126.2526.25-1755-0.13%
2020/01/1300.002123.9523.96-21802-2.62%
2020/01/09123.5300.0023.5317980.13%
2020/01/0800.002124.4724.13-21804-2.61%
2019/12/31523.6000.0023.6057810.64%
2019/12/301223.7500.0023.74127881.52%
2019/12/27423.7000.0023.7048000.50%
2019/12/20523.4700.0023.4958160.61%
2019/12/181523.8900.0023.89158091.85%
2019/11/21125.1500.0025.0118910.11%
2019/11/2000.00424.7224.80-4740-0.54%
2019/11/08123.4300.0023.5217290.14%
2019/11/06324.11224.2824.0017310.14%
2019/11/05124.4000.0024.4117310.14%
2019/11/04124.9300.0024.9516110.16%
2019/10/0300.003626.5826.57-36337-10.67%
2019/09/2500.006126.2526.22-61316-19.24%
2019/09/2400.00125.7225.70-1311-0.32%
2019/09/23125.6800.0025.6813090.32%
2019/09/062926.9200.0026.902922612.78%
2019/09/05727.4000.0027.4572203.17%
2019/08/231726.2400.0026.301716710.13%
2019/08/201026.8700.0026.86101546.48%
2019/08/081525.1700.0025.22158916.70%
2019/07/24222.1300.0022.132543.65%
2019/07/151221.8200.0021.75125222.66%
2019/06/21523.0000.0023.0053414.58%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音