台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    6,164
  • 產業
    上市
  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05018.1600.0018.11010,5250.00%
2024/06/04018.16418.0618.06-411,115-0.04%
2024/05/30018.4000.0018.31011,4990.00%
2024/05/29018.6100.0018.55011,6970.00%
2024/05/28418.6800.0018.71411,7020.03%
2024/05/2700.00618.3418.50-611,707-0.05%
2024/05/23017.99118.0218.01-112,108-0.01%
2024/05/22017.8200.0017.86012,3570.00%
2024/05/21017.7200.0017.67012,4130.00%
2024/05/17117.6400.0017.66112,6690.01%
2024/05/162118.1000.0018.112112,7360.16%
2024/05/15017.9600.0017.91012,6940.00%
2024/05/14017.64217.6117.74-212,864-0.02%
2024/05/13017.4800.0017.51012,8880.00%
2024/05/10017.3600.0017.40012,9160.00%
2024/05/09217.3900.0017.38212,9630.02%
2024/05/08017.4400.0017.49013,0130.00%
2024/05/07017.4200.0017.41013,1390.00%
2024/05/06017.4900.0017.41013,1280.00%
2024/05/03017.4600.0017.40013,0850.00%
2024/05/02017.1900.0017.25013,2400.00%
2024/04/30017.3100.0017.30013,2690.00%
2024/04/29017.3700.0017.29013,3130.00%
2024/04/26017.0200.0017.00013,4090.00%
2024/04/25016.7600.0016.72013,5870.00%
2024/04/24016.9700.0017.12013,7950.00%
2024/04/23016.5600.0016.53013,9700.00%
2024/04/19116.8500.0016.81113,9430.01%
2024/04/18017.7100.0017.66013,6080.00%
2024/04/17017.5700.0017.60013,7850.00%
2024/04/16517.4300.0017.46513,9630.04%
2024/04/15118.0200.0018.00113,9330.01%
2024/04/123018.3700.0018.383013,7820.22%
2024/04/11018.4200.0018.39013,7740.00%
2024/04/10018.42918.3118.44-913,857-0.06%
2024/04/09018.1300.0018.20013,9800.00%
2024/04/08018.0900.0018.04014,0860.00%
2024/04/03018.084.218.1018.12-4.214,192-0.03%
2024/04/02018.2100.0018.17014,2770.00%
2024/04/01018.09318.1818.04-314,437-0.02%
2024/03/29018.06418.0418.23-414,490-0.03%
2024/03/281018.051018.0018.03014,3960.00%
2024/03/27018.1000.0018.04014,3540.00%
2024/03/25218.1000.0018.07214,1160.01%
2024/03/2200.00118.0518.13-114,211-0.01%
2024/03/21418.1900.0018.21414,1170.03%
2024/03/2000.001018.3118.00-1014,204-0.07%
2024/03/191818.1500.0018.211814,0950.13%
2024/03/15118.0000.0018.00114,0190.01%
2024/03/14218.10118.3018.11113,8590.01%
2024/03/1100.00818.4718.38-813,537-0.06%
2024/03/08319.05418.6918.57-113,396-0.01%
2024/03/0700.000.118.6018.58-0.112,8550.00%
2024/03/06318.02518.1018.14-212,550-0.02%
2024/03/05117.94117.9717.95012,3150.00%
2024/03/0400.00117.7217.83-112,282-0.01%
2024/02/29117.4600.0017.52112,0160.01%
2024/02/276.117.5800.0017.446.111,9270.05%
2024/02/26317.70117.7617.77211,6370.02%
2024/02/22117.29117.3017.32011,0800.00%
2024/02/211.117.0500.0017.031.110,9680.01%
2024/02/20117.1600.0017.16110,8760.01%
2024/02/15316.99616.9717.05-310,806-0.03%
2024/02/0500.00716.3416.41-710,628-0.07%
2024/01/31616.4500.0016.48610,6470.06%
2024/01/3000.002.116.5216.55-2.110,617-0.02%
2024/01/2900.00216.4216.43-210,571-0.02%
2024/01/26116.4300.0016.39110,5900.01%
2024/01/2500.00416.4816.52-410,704-0.04%
2024/01/2400.00216.4016.35-210,564-0.02%
2024/01/2300.00216.3616.34-210,597-0.02%
2024/01/2200.00216.2916.32-210,712-0.02%
2024/01/17215.64215.6315.63010,1570.00%
2024/01/1500.00116.0316.02-19,957-0.01%
2024/01/09215.8900.0015.8629,8250.02%
2024/01/03715.77215.7915.79510,2190.05%
2024/01/02216.4200.0016.1329,9980.02%
2023/12/2800.001516.4416.45-159,705-0.15%
2023/12/27516.4500.0016.4959,6070.05%
2023/12/251016.0900.0016.09109,2760.11%
2023/12/0800.000.115.6015.59-0.19,3660.00%
2023/12/07215.4500.0015.3929,2520.02%
2023/12/01215.4700.0015.5529,1790.02%
2023/11/1700.00215.2615.27-28,762-0.02%
2023/11/1000.00114.9814.98-18,166-0.01%
2023/11/0800.00215.0115.05-28,099-0.02%
2023/11/0200.00114.5814.65-18,239-0.01%
2023/10/2400.00614.1314.27-67,847-0.08%
2023/10/23114.324014.3214.28-397,775-0.50%
2023/10/20514.5600.0014.5257,7180.06%
2023/10/19214.4800.0014.5527,5810.03%
2023/10/181514.4200.0014.34157,5050.20%
2023/10/17214.7000.0014.5127,4210.03%
2023/10/16214.5100.0014.5327,3900.03%
2023/10/13114.488.114.4814.60-7.17,335-0.10%
2023/10/112014.30414.3014.35167,0340.23%
2023/10/0600.001714.0014.01-176,704-0.25%
2023/10/0300.002.213.9013.87-2.26,584-0.03%
2023/09/26113.6000.0013.5716,5700.02%
2023/09/25213.8200.0013.8126,5370.03%
2023/09/22113.5100.0013.6716,5100.02%
2023/09/211.213.6300.0013.601.26,5440.02%
2023/09/1800.00514.1814.15-56,496-0.08%
2023/09/1500.000.714.1814.18-0.76,341-0.01%
2023/09/110.113.5000.0013.460.15,9630.00%
2023/09/080.213.5600.0013.510.26,0130.00%
2023/09/0600.000.113.7313.73-0.16,3170.00%
2023/09/050.113.6300.0013.690.16,2770.00%
2023/08/3000.006013.5813.59-606,543-0.92%
2023/08/280.113.3600.0013.320.16,5910.00%
2023/08/250.113.2500.0013.200.16,6800.00%
2023/08/2400.001013.3013.34-106,947-0.14%
2023/08/2300.00513.0013.05-57,036-0.07%
2023/08/21112.8700.0012.8817,3180.01%
2023/08/180.112.9700.0012.930.17,3220.00%
2023/08/175.212.9700.0012.975.27,3200.07%
2023/08/161.212.8900.0012.911.27,2920.02%
2023/08/150.213.1800.0013.180.27,2690.00%
2023/08/142.213.0600.0013.062.27,3360.03%
2023/08/110.213.2200.0013.200.27,2600.00%
2023/08/103.213.2500.0013.203.27,2760.04%
2023/08/081.213.4500.0013.411.27,0090.02%
2023/08/076013.5700.0013.62606,8100.88%
2023/08/040.213.5300.0013.510.26,8180.00%
2023/07/3100.00113.9113.76-16,733-0.01%
2023/07/1900.00114.1113.98-17,030-0.01%
2023/07/17113.98314.0114.00-27,063-0.03%
2023/07/1300.00113.9513.82-17,058-0.01%
2023/06/30113.8000.0013.8017,2830.01%
2023/06/1300.000.114.1314.13-0.18,1500.00%
2023/06/120.213.800.113.8113.810.17,9780.00%
2023/06/080.213.5500.0013.570.28,1530.00%
2023/06/0700.002.113.7713.75-2.18,157-0.03%
2023/06/010.113.3500.0013.360.18,1490.00%
2023/05/3000.000.113.5413.54-0.18,0550.00%
2023/05/2900.000.113.4413.44-0.18,0330.00%
2023/05/2600.0010.113.1213.22-10.18,006-0.13%
2023/05/241012.7600.0012.77107,8110.13%
2023/05/1900.0010.112.8012.81-10.17,781-0.13%
2023/05/181012.700.112.7012.719.97,7600.13%
2023/05/160.312.5500.0012.530.37,8690.00%
2023/05/150.312.4000.0012.390.37,8930.00%
2023/05/112.112.4900.0012.442.18,0310.03%
2023/05/100.112.5300.0012.540.18,2700.00%
2023/05/090.112.6500.0012.640.18,2510.00%
2023/05/040.112.5700.0012.570.18,7200.00%
2023/05/030.112.566112.5512.57-60.98,716-0.70%
2023/05/020.112.5900.0012.570.18,7260.00%
2023/04/260.112.22212.1612.22-1.99,127-0.02%
2023/04/25112.261012.4812.28-99,048-0.10%
2023/04/2410.112.6600.0012.6710.18,9580.11%
2023/04/212.112.6900.0012.662.19,0250.02%
2023/04/200.112.8800.0012.850.19,0400.00%
2023/04/194.112.9400.0012.934.19,1030.05%
2023/04/180.113.0800.0013.070.19,0880.00%
2023/04/174.113.1400.0013.234.19,0340.05%
2023/04/130.113.3000.0013.190.19,0180.00%
2023/04/120.113.4100.0013.410.18,9360.00%
2023/04/110.113.4300.0013.420.18,9090.00%
2023/04/100.313.3400.0013.320.38,9870.00%
2023/03/290.113.1800.0013.210.18,7400.00%
2023/03/280.313.3000.0013.300.38,7350.00%
2023/03/210.213.2400.0013.240.28,1980.00%
2023/03/200.213.2600.0013.270.28,1140.00%
2023/03/170.213.2700.0013.300.28,0190.00%
2023/03/160.113.0200.0013.020.17,8960.00%
2023/03/130.213.0500.0013.100.27,7710.00%
2023/03/100.113.0700.0013.070.17,6970.00%
2023/03/080.113.2400.0013.260.17,6980.00%
2023/03/070.113.341013.3413.34-9.97,696-0.13%
2023/03/060.213.3100.0013.290.27,7280.00%
2023/03/031013.1600.0013.17107,7040.13%
2023/03/020.213.1600.0013.160.27,7600.00%
2023/03/0100.0064.213.0313.22-64.27,734-0.83%
2023/02/240.112.981012.9612.88-9.97,540-0.13%
2023/02/231012.9400.0012.94107,4950.13%
2023/02/200.112.7700.0012.760.17,8380.00%
2023/02/170.112.6600.0012.660.18,1640.00%
2023/02/140.412.9600.0012.960.48,6420.00%
2023/02/130.112.9000.0012.880.18,7900.00%
2023/02/090.113.1300.0013.120.18,8620.00%
2023/02/060.812.7900.0012.750.88,6140.01%
2023/02/0300.00113.0213.03-18,563-0.01%
2023/02/0200.000.112.9712.97-0.18,3830.00%
2023/01/310.112.5500.0012.530.18,2510.00%
2023/01/3000.004.312.5912.69-4.38,280-0.05%
2023/01/130.111.9500.0011.930.18,0410.00%
2023/01/0900.001111.6111.79-118,141-0.14%
2023/01/0610.111.3400.0011.3810.18,1740.12%
2022/12/290.110.8400.0010.830.18,9100.00%
2022/12/1300.00111.6311.58-110,851-0.01%
2022/11/292111.6400.0011.692111,1980.19%
2022/11/2400.0020.111.9412.00-20.111,379-0.18%
2022/11/1100.009.111.2111.32-9.111,122-0.08%
2022/11/1000.000.110.7210.71-0.110,7880.00%
2022/11/090.110.6900.0010.690.110,7600.00%
2022/11/08110.2800.0010.27110,7610.01%
2022/11/072010.1800.0010.252010,7230.19%
2022/10/2739.7500.009.74311,5200.03%
2022/10/262.19.5100.009.532.111,6480.02%
2022/10/1919.7800.009.74111,7580.01%
2022/10/1319.4000.009.41111,8440.01%
2022/10/1149.6900.009.64411,6880.03%
2022/10/05610.4200.0010.39611,5920.05%
2022/09/283.59.9100.009.823.511,4400.03%
2022/09/26110.2700.0010.16111,5010.01%
2022/09/23510.5500.0010.52511,7740.04%
2022/09/21210.8700.0010.88211,8880.02%
2022/09/20110.9600.0010.96111,9700.01%
2022/09/16110.9900.0010.98112,1200.01%
2022/09/150.111.1800.0011.160.112,4160.00%
2022/09/14111.1200.0011.16112,6190.01%
2022/09/08110.9200.0011.06112,8380.01%
2022/09/07110.8700.0010.87112,8910.01%
2022/09/061.111.0900.0011.061.112,7920.01%
2022/09/05111.1100.0011.13112,7520.01%
2022/09/02111.2500.0011.20112,7830.01%
2022/09/01111.3600.0011.35112,6820.01%
2022/08/300.111.5500.0011.500.112,5540.00%
2022/08/29111.4000.0011.44112,5170.01%
2022/08/26111.9000.0011.81112,3730.01%
2022/08/180.511.9900.0012.050.512,4880.00%
2022/08/10111.5700.0011.57112,5980.01%
2022/08/055011.8900.0012.025012,4490.40%
2022/08/01111.7800.0011.75112,4720.01%
2022/07/2900.00211.8611.79-212,518-0.02%
2022/07/28111.8600.0011.72112,6240.01%
2022/07/2700.001011.5811.70-1012,615-0.08%
2022/07/22112.0200.0012.00112,8680.01%
2022/07/2000.00411.7711.71-413,413-0.03%
2022/07/15411.2700.0011.28414,0990.03%
2022/07/07210.6000.0011.02214,8860.01%
2022/07/063.110.7000.0010.603.115,1200.02%
2022/07/05710.8700.0010.90716,1070.04%
2022/06/28512.0100.0012.03517,2740.03%
2022/06/24112.0200.0011.96117,3280.01%
2022/06/210.112.8400.0012.840.117,0920.00%
2022/06/200.112.5700.0012.570.117,1910.00%
2022/06/0100.000.113.9113.91-0.120,7740.00%
2022/05/3100.000.213.8613.87-0.220,8760.00%
2022/05/3000.00713.6213.68-720,741-0.03%
2022/05/2700.00613.2213.32-620,741-0.03%
2022/05/2600.00813.0713.01-820,820-0.04%
2022/05/23613.52613.5913.40021,8210.00%
2022/05/201013.4700.0013.491022,2530.04%
2022/05/1900.00513.2513.39-522,425-0.02%
2022/05/18113.524.213.5713.52-3.222,442-0.01%
2022/05/17413.4200.0013.42422,4460.02%
2022/05/090.112.8700.0012.850.122,9120.00%
2022/05/05113.460.113.4313.430.922,9000.00%
2022/05/04113.1200.0013.16122,8250.00%
2022/05/03113.1200.0013.12122,8780.00%
2022/04/29113.1600.0013.16122,8750.00%
2022/04/28112.7600.0012.99122,9350.00%
2022/04/27812.47412.6212.65422,7510.02%
2022/04/26112.9600.0012.91122,3430.00%
2022/04/25113.1000.0013.07122,1110.00%
2022/04/22213.5000.0013.46221,6490.01%
2022/04/210.113.72813.7313.72-7.921,539-0.04%
2022/04/20113.6400.0013.66121,5470.00%
2022/04/19813.59813.7213.57021,5350.00%
2022/04/151313.5200.0013.501321,4610.06%
2022/04/14313.9200.0013.91321,0590.01%
2022/04/1300.000.214.0013.96-0.221,1150.00%
2022/04/12113.48513.4913.60-420,957-0.02%
2022/04/111113.7400.0013.641120,6510.05%
2022/04/0814.514.1100.0014.1114.519,6620.07%
2022/04/071014.2500.0014.181018,8380.05%
2022/04/01514.6800.0014.72517,6140.03%
2022/03/31114.9200.0014.91117,3760.01%
2022/03/2900.003014.8914.87-3017,451-0.17%
2022/03/283014.8100.0014.933017,2990.17%
2022/03/255015.1200.0015.115017,0420.29%
2022/03/2300.000.115.2015.20-0.116,8540.00%
2022/03/18114.94214.9614.96-116,679-0.01%
2022/03/17114.894.214.7914.98-3.216,542-0.02%
2022/03/16614.291714.3214.28-1116,236-0.07%
2022/03/1517.514.3400.0014.3517.515,7830.11%
2022/03/11215.0500.0014.95214,8640.01%
2022/03/10515.211.115.1715.193.914,6280.03%
2022/03/09114.7200.0014.72114,5000.01%
2022/03/08514.6800.0014.52514,4020.03%
2022/03/0700.00215.1115.05-213,589-0.01%
2022/03/04315.5800.0015.56313,0870.02%
2022/03/02415.7300.0015.77413,0570.03%
2022/02/250.515.5600.0015.480.513,0010.00%
2022/02/24415.4700.0015.41412,8950.03%
2022/02/23315.8000.0015.87312,3580.02%
2022/02/221115.9600.0015.921112,1180.09%
2022/02/21116.3400.0016.41111,8080.01%
2022/02/18116.3000.0016.44111,6200.01%
2022/02/17316.5000.0016.49311,5800.03%
2022/02/15316.2900.0016.25311,7380.03%
2022/02/111016.71116.7216.72911,2870.08%
2022/02/07516.0900.0016.16511,5180.04%
2022/01/2600.00116.2716.28-111,290-0.01%
2022/01/24516.382116.5816.63-1611,211-0.14%
2022/01/21616.5100.0016.53611,1800.05%
2022/01/2000.001016.6916.83-1010,986-0.09%
2022/01/1900.00216.9116.84-211,116-0.02%
2022/01/14516.711016.6716.80-511,145-0.04%
2022/01/12416.9800.0016.87411,0380.04%
2022/01/11116.7500.0016.81111,1170.01%
2022/01/10216.8700.0016.94211,0570.02%
2022/01/061017.3000.0017.201011,1050.09%
2022/01/031217.5300.0017.501211,3330.11%
2021/12/2400.00217.2017.15-211,825-0.02%
2021/12/2300.00217.1317.05-211,698-0.02%
2021/12/2100.00216.8616.88-211,871-0.02%
2021/12/071016.7500.0016.851011,8710.08%
2021/11/30516.7600.0016.49512,0590.04%
2021/11/24116.7400.0016.65112,3540.01%
2021/11/191017.1800.0017.121012,2610.08%
2021/11/18116.97217.0517.04-112,208-0.01%
2021/11/17216.8600.0016.83212,1500.02%
2021/11/11116.4500.0016.44112,6860.01%
2021/11/1000.00116.5416.54-112,781-0.01%
2021/11/09316.6600.0016.61312,8930.02%
2021/11/04515.9000.0015.88512,4640.04%
2021/11/03115.9200.0015.94112,4820.01%
2021/11/0200.00115.9015.86-112,577-0.01%
2021/11/01215.8400.0015.86212,5300.02%
2021/10/2000.00115.4915.44-112,494-0.01%
2021/10/14114.8200.0014.82112,3280.01%
2021/10/13214.9200.0014.86212,1340.02%
2021/10/0800.00115.4815.35-111,729-0.01%
2021/10/061015.0000.0015.001011,8240.08%
2021/10/011615.3300.0015.281611,4750.14%
2021/09/2800.002516.0516.06-2511,274-0.22%
2021/09/272516.1800.0016.172511,3150.22%
2021/09/1600.00216.0016.05-211,640-0.02%
2021/09/13116.3000.0016.27112,3020.01%
2021/09/09216.032516.0616.05-2312,836-0.18%
2021/09/08116.2300.0015.96112,9140.01%
2021/09/0700.00516.3916.20-512,893-0.04%
2021/09/06316.4000.0016.35313,0220.02%
2021/09/032016.4300.0016.422013,0410.15%
2021/09/0200.00116.2316.20-113,180-0.01%
2021/09/0100.00116.2416.29-113,178-0.01%
2021/08/27115.55115.5415.59013,3420.00%
2021/08/26115.4400.0015.47113,5070.01%
2021/08/25115.51415.4815.49-314,143-0.02%
2021/08/2300.00115.0815.29-115,334-0.01%
2021/08/19314.891014.9814.87-717,444-0.04%
2021/08/181214.8800.0015.241217,2810.07%
2021/08/17815.19615.1215.11217,2500.01%
2021/08/16615.5400.0015.52617,0430.04%
2021/08/131115.732915.6715.61-1817,088-0.11%
2021/08/11715.9800.0015.98717,2360.04%
2021/08/10316.1400.0016.15317,3210.02%
2021/08/0900.00816.2816.28-817,491-0.05%
2021/08/06116.43516.4816.47-417,658-0.02%
2021/08/0400.00316.4116.42-317,951-0.02%
2021/08/0200.00316.0116.03-318,287-0.02%
2021/07/2900.00315.7415.82-318,664-0.02%
2021/07/281215.3800.0015.481218,9110.06%
2021/07/27215.89315.8715.86-118,933-0.01%
2021/07/2600.00115.8315.83-119,170-0.01%
2021/07/23315.8900.0015.81319,5410.02%
2021/07/22115.9200.0015.81119,8660.01%
2021/07/20215.6500.0015.66220,4910.01%
2021/07/19315.8000.0015.85320,7580.01%
2021/07/16415.9000.0015.99421,1100.02%
2021/07/152216.11516.0816.131721,4680.08%
2021/07/13216.0200.0015.92222,2400.01%
2021/07/12415.79115.7615.78322,3730.01%
2021/07/09415.5300.0015.50422,5020.02%
2021/07/08715.6700.0015.65722,9330.03%
2021/07/07215.64615.6715.65-423,549-0.02%
2021/07/06315.67315.7015.66024,1830.00%
2021/07/05215.63315.7515.73-124,7680.00%
2021/07/0200.001015.4715.51-1024,905-0.04%
2021/07/0100.00415.4715.44-425,635-0.02%
2021/06/30115.62115.5115.55026,3940.00%
2021/06/2900.00415.4815.42-426,753-0.01%
2021/06/2800.001015.3915.39-1027,575-0.04%
2021/06/241015.4200.0015.411029,4980.03%
2021/06/23715.2700.0015.39730,6510.02%
2021/06/22315.2100.0015.18331,3940.01%
2021/06/211215.3200.0015.291231,3230.04%
2021/06/17215.6100.0015.62232,0910.01%
2021/06/16515.63415.6715.56133,6950.00%
2021/06/15615.6900.0015.66635,4590.02%
2021/06/09815.26515.3115.26341,0580.01%
2021/06/07315.2300.0015.37349,1060.01%
2021/06/04115.3300.0015.39151,8560.00%
2021/06/02615.5000.0015.35668,6980.01%
2021/06/012515.6500.0015.532575,6220.03%
2021/05/312315.3700.0015.502388,9500.03%
2021/05/282915.3500.0015.3029136,1270.02%
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音