聚陽 (1477)-亞東-台中券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	372.50	372.50	0	1,669	0.00%
2024/05/15	1	374.50	1	373.50	373.50	0	1,653	0.00%
2024/05/06	2	387.50	0	0.00	387.00	2	1,608	0.12%
2024/04/30	1	394.50	0	0.00	392.00	1	1,612	0.06%
2024/04/09	1	367.50	1	371.00	376.00	0	1,813	0.00%
2024/03/29	0	0.00	1	371.00	371.50	-1	1,775	-0.06%
2024/03/28	3	362.50	2	366.25	365.50	1	1,739	0.06%
2024/03/14	0	0.00	1	380.00	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	1	375.00	375.00	-1	1,593	-0.06%
2024/03/04	1	371.50	0	0.00	370.50	1	1,790	0.06%
2024/02/29	1	369.00	1	371.50	371.50	0	1,808	0.00%
2024/02/27	1	371.50	2	375.00	373.00	-1	1,810	-0.06%
2024/02/26	1	372.50	0	0.00	373.00	1	1,827	0.05%
2024/02/21	1	370.00	1	375.00	374.50	0	1,854	0.00%
2024/02/20	0	0.00	1	377.00	378.50	-1	1,853	-0.05%
2024/01/19	0	0.00	1	342.00	341.00	-1	2,014	-0.05%
2024/01/18	1	342.00	0	0.00	341.00	1	1,997	0.05%
2024/01/16	1	372.50	0	0.00	366.00	1	1,878	0.05%
2024/01/12	0	0.00	2	377.00	378.50	-2	1,855	-0.11%
2024/01/11	1	372.00	0	0.00	374.50	1	1,848	0.05%
2023/12/14	0	0.00	1	356.50	353.00	-1	1,877	-0.05%
2023/12/06	0	0.00	3	348.00	349.00	-3	1,898	-0.16%
2023/12/05	5	336.80	1	339.50	343.50	4	1,908	0.21%
2023/12/01	0	0.00	1	359.50	358.00	-1	1,868	-0.05%
2023/11/30	1	358.00	0	0.00	358.00	1	1,939	0.05%
2023/11/28	1	373.00	1	377.50	373.00	0	1,921	0.00%
2023/11/24	0	0.00	3	369.33	366.50	-3	1,950	-0.15%
2023/11/22	1	361.50	0	0.00	358.50	1	2,005	0.05%
2023/11/15	2	370.75	1	382.00	374.50	1	2,303	0.04%
2023/11/14	3	380.17	0	0.00	378.50	3	2,273	0.13%
2023/11/10	0	0.00	1	395.50	398.50	-1	2,285	-0.04%
2023/11/09	3	401.00	2	399.00	399.50	1	2,301	0.04%
2023/10/23	0	0.00	0.1	357.50	356.50	-0.1	2,783	0.00%
2023/10/17	0.1	365.50	0	0.00	365.00	0.1	2,903	0.00%
2023/10/02	0	0.00	1	339.00	339.50	-1	3,313	-0.03%
2023/09/28	0	0.00	4	337.63	336.00	-4	3,388	-0.12%
2023/09/27	0	0.00	1	330.00	331.00	-1	3,451	-0.03%
2023/09/26	0	0.00	1	322.50	321.50	-1	3,585	-0.03%
2023/09/25	1	326.50	1	331.00	326.50	0	3,719	0.00%
2023/09/21	1	316.50	1	320.50	319.50	0	3,934	0.00%
2023/09/19	1	319.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	326.00	0	0.00	326.00	1	4,245	0.02%
2023/09/15	2	333.75	2	337.50	332.50	0	4,420	0.00%
2023/09/14	1	329.00	1	331.00	330.00	0	4,559	0.00%
2023/09/13	1	329.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	3	336.17	1	342.00	334.50	2	4,955	0.04%
2023/09/08	8	348.19	7.2	343.99	344.00	0.8	5,090	0.02%
2023/09/05	0	0.00	6	339.50	342.50	-6	5,017	-0.12%
2023/09/04	1	330.50	0	0.00	329.00	1	4,952	0.02%
2023/09/01	3	330.33	0	0.00	327.00	3	4,936	0.06%
2023/08/30	2	333.00	0	0.00	334.50	2	4,979	0.04%
2023/08/29	1	337.00	0	0.00	336.00	1	5,035	0.02%
2023/08/24	0	0.00	1	328.00	334.50	-1	4,898	-0.02%
2023/08/23	2	324.00	1	327.50	331.50	1	4,813	0.02%
2023/08/22	1	308.00	7	309.14	314.00	-6	4,700	-0.13%
2023/08/21	2	299.00	0	0.00	299.50	2	4,645	0.04%
2023/08/18	3	299.50	5	306.50	298.00	-2	4,645	-0.04%
2023/08/17	2	300.00	0	0.00	304.50	2	4,629	0.04%
2023/08/16	3	299.50	1	301.00	302.00	2	4,648	0.04%
2023/08/15	1	299.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	0	0.00	6	308.00	308.00	-6	4,602	-0.13%
2023/08/10	7	303.00	1	302.50	302.50	6	4,586	0.13%
2023/08/09	0	0.00	0.4	311.00	309.50	-0.4	4,562	-0.01%
2023/08/08	0	0.00	13	312.42	313.00	-13	4,537	-0.29%
2023/08/07	3	307.33	1	306.50	307.00	2	4,498	0.04%
2023/08/04	0	0.00	1	306.00	316.00	-1	4,406	-0.02%
2023/08/02	2	303.00	2	308.25	301.00	0	4,276	0.00%
2023/08/01	3	306.67	1.1	309.93	308.50	1.9	4,229	0.05%
2023/07/31	0	0.00	4.1	308.95	311.50	-4.1	4,150	-0.10%
2023/07/26	0	0.00	0.1	291.50	291.50	-0.1	4,036	0.00%
2023/07/25	1	293.62	1	295.50	295.50	0	4,023	0.00%
2023/07/24	2	298.05	0	0.00	297.00	2	3,986	0.05%
2023/07/21	1	297.00	1.1	301.50	306.50	-0.1	3,942	0.00%
2023/07/20	1	300.00	3	301.17	303.50	-2	3,898	-0.05%
2023/07/19	1	293.50	0	0.00	296.50	1	3,868	0.03%
2023/07/18	1	300.00	1	307.50	299.00	0	3,831	0.00%
2023/07/17	4	297.25	0	0.00	301.00	4	3,786	0.11%
2023/07/14	3	304.67	4.2	309.17	304.00	-1.2	3,721	-0.03%
2023/07/13	2	304.50	2	307.00	301.00	0	3,624	0.00%
2023/07/12	1	305.00	1	309.00	305.00	0	3,590	0.00%
2023/07/11	1	303.50	0	0.00	305.50	1	3,546	0.03%
2023/07/10	2	305.25	2	308.00	307.00	0	3,491	0.00%
2023/07/07	4.3	300.05	0.3	296.00	301.00	4	3,434	0.12%
2023/07/06	0	302.00	0	0.00	303.00	0	3,367	0.00%
2023/07/05	3.1	307.52	1	308.50	306.50	2.1	3,280	0.06%
2023/07/04	4	316.50	3	318.67	315.00	1	3,184	0.03%
2023/07/03	3.1	311.38	1	314.50	307.50	2.1	3,051	0.07%
2023/06/30	1	302.50	1	301.00	302.00	0	2,935	0.00%
2023/06/29	1	294.00	0	0.00	298.50	1	2,891	0.03%
2023/06/20	0	0.00	0.3	257.17	266.50	-0.3	2,353	-0.01%
2023/06/19	0	0.00	3	270.00	260.00	-3	2,201	-0.14%
2023/06/16	4	262.75	1	273.00	264.00	3	2,051	0.15%
2023/06/15	1	249.00	2	252.75	254.00	-1	1,784	-0.06%
2023/06/12	0	0.00	0	227.50	228.00	0	1,651	0.00%
2023/06/08	2	230.25	0	0.00	227.00	2	1,668	0.12%
2023/06/01	0	218.50	0	0.00	222.50	0	1,568	0.00%
2023/04/12	0	223.00	0	0.00	223.50	0	2,020	0.00%
2023/03/30	0.1	221.50	0	0.00	221.50	0.1	1,984	0.00%
2022/12/15	0	0.00	1	245.00	245.00	-1	1,987	-0.05%
2022/11/04	0	0.00	1	214.50	215.00	-1	2,992	-0.03%
2022/10/26	1	192.50	1	193.50	194.50	0	3,228	0.00%
2022/10/19	0	0.00	2	202.75	201.50	-2	3,231	-0.06%
2022/10/17	0	0.00	0.1	197.50	195.00	-0.1	3,191	0.00%
2022/10/14	2	203.00	0	0.00	199.00	2	3,194	0.06%
2022/10/11	0	0.00	1	195.00	194.50	-1	3,153	-0.03%
2022/10/06	1	197.50	1	191.50	198.50	0	3,163	0.00%
2022/10/05	1	190.00	0	0.00	191.00	1	3,175	0.03%
2022/09/30	0.1	182.50	1	186.00	183.50	-1	3,153	-0.03%
2022/09/28	0	0.00	1	188.50	189.00	-1	3,074	-0.03%
2022/09/27	1	195.50	0	0.00	195.00	1	3,072	0.03%
2022/09/19	0	0.00	0.1	200.50	201.50	-0.1	3,203	0.00%
2022/09/16	1	204.00	0.2	201.00	204.50	0.9	3,205	0.03%
2022/09/15	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2022/09/14	2	204.25	0	0.00	205.00	2	3,106	0.06%
2022/09/13	0	0.00	3	204.50	204.50	-3	3,024	-0.10%
2022/09/08	0	0.00	2	196.25	198.00	-2	2,944	-0.07%
2022/09/07	1	188.00	0	0.00	188.50	1	2,903	0.03%
2022/09/06	0	0.00	1	196.00	187.00	-1	2,892	-0.03%
2022/09/05	2.2	191.14	2	196.50	189.00	0.2	2,842	0.01%
2022/09/02	2	185.00	2	185.50	185.00	0	2,699	0.00%
2022/09/01	0	0.00	3	181.17	185.00	-3	2,625	-0.11%
2022/08/31	1	180.00	1	183.50	180.50	0	2,568	0.00%
2022/08/30	3	178.17	0	0.00	178.00	3	2,530	0.12%
2022/08/29	0	0.00	0.5	178.50	178.50	-0.5	2,527	-0.02%
2022/08/25	0.2	186.50	0	0.00	187.00	0.2	2,480	0.01%
2022/08/23	1	176.50	0.1	176.50	177.50	0.9	2,380	0.04%
2022/08/22	0	0.00	0.2	176.00	177.00	-0.2	2,340	-0.01%
2022/08/19	0	0.00	0.2	178.00	178.00	-0.2	2,342	-0.01%
2022/08/18	0	0.00	0.5	177.50	181.50	-0.5	2,331	-0.02%
2022/08/16	0	0.00	0.5	179.50	183.00	-0.5	2,272	-0.02%
2022/08/15	4	184.38	0	0.00	185.00	4	2,270	0.18%
2022/08/11	0	0.00	1	169.00	178.50	-1	2,044	-0.05%
2022/08/01	0.2	144.50	0	0.00	144.00	0.2	1,700	0.01%
2022/07/08	0.2	148.50	0	0.00	147.50	0.2	1,983	0.01%
2022/07/07	0.1	146.00	0	0.00	147.00	0.1	1,994	0.01%
2022/07/01	0.1	143.00	0	0.00	139.50	0.1	2,022	0.00%
2022/06/30	0	138.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	0.1	144.50	0	0.00	144.00	0.1	1,961	0.00%
2022/06/17	1	159.00	0	0.00	159.50	1	1,873	0.05%
2022/06/08	0.2	167.50	0	0.00	166.50	0.2	1,853	0.01%
2022/05/30	0.1	161.00	0	0.00	160.50	0.1	1,971	0.01%
2022/05/27	0.2	157.00	0	0.00	155.50	0.2	1,967	0.01%
2022/05/17	0.2	168.00	0	0.00	169.50	0.2	1,827	0.01%
2022/05/13	0.1	167.00	0	0.00	165.50	0.1	1,803	0.01%
2022/05/12	0.1	163.00	0	0.00	163.00	0.1	1,785	0.01%
2022/04/19	0.1	174.00	0	0.00	175.50	0.1	1,351	0.01%
2022/03/30	0.1	203.50	0	0.00	207.00	0.1	1,245	0.01%
2022/03/07	1	217.00	0	0.00	215.50	1	1,086	0.09%
2021/09/03	0	0.00	4	244.75	245.50	-4	1,848	-0.22%
2021/08/16	1	219.00	0	0.00	219.00	1	2,336	0.04%
2021/07/09	1	247.00	0	0.00	247.00	1	3,051	0.03%
2021/07/07	2	253.00	0	0.00	254.50	2	3,041	0.07%
2021/06/03	1	272.50	1	273.99	274.50	0	3,201	0.00%
2021/05/26	0	0.00	1	284.00	283.50	-1	3,026	-0.03%
2021/05/24	1	286.00	1	288.00	281.00	0	2,958	0.00%
2021/05/21	0	0.00	1	274.00	270.50	-1	2,863	-0.03%
2021/05/14	1	252.00	0.1	254.00	250.00	0.9	2,675	0.03%
2021/05/12	1.1	255.00	1	260.00	259.00	0.1	2,596	0.00%
2021/05/10	0.1	272.00	2	270.00	266.50	-2	2,366	-0.08%
2021/05/06	3	256.83	1	254.00	253.00	2	2,274	0.09%
2021/05/04	0	0.00	0	234.00	234.00	0	2,158	0.00%
2021/04/26	0	0.00	1	246.50	246.50	-1	2,186	-0.05%
2021/04/21	1	248.00	0	0.00	247.50	1	2,159	0.05%
2021/03/25	0	243.50	0	0.00	245.00	0	1,817	0.00%
2021/03/11	1	222.50	1	221.50	219.50	0	1,700	0.00%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/19	0	0.00	1	192.00	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	0.3	194.00	196.50	-0.3	1,717	-0.02%
2021/01/15	1	196.00	0	0.00	193.50	1	1,702	0.06%
2021/01/05	0	0.00	1	190.00	190.00	-1	1,951	-0.05%
2020/12/31	0.3	191.00	0	0.00	191.50	0.3	2,007	0.01%
2020/12/15	0	0.00	2	188.50	189.00	-2	2,373	-0.08%
2020/12/14	1	198.00	0	0.00	190.00	1	2,405	0.04%
2020/12/11	0	0.00	1	196.00	195.00	-1	2,396	-0.04%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/03	0	0.00	1	192.00	190.00	-1	2,557	-0.04%
2020/11/26	1	186.50	0	0.00	188.00	1	2,649	0.04%
2020/11/25	1	188.50	0	0.00	186.00	1	2,639	0.04%
2020/11/20	0	0.00	1	189.00	190.00	-1	2,540	-0.04%
2020/11/11	2	190.00	2	190.75	189.50	0	2,860	0.00%
2020/11/06	1	192.50	1	192.00	192.00	0	2,895	0.00%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	4	184.88	2	186.00	187.00	2	3,137	0.06%
2020/10/16	0	0.00	1	179.50	179.50	-1	3,029	-0.03%
2020/10/14	1	168.00	0	0.00	168.50	1	3,035	0.03%
2020/10/06	0	0.00	1	173.00	171.50	-1	3,691	-0.03%
2020/09/30	1	169.00	0	0.00	171.00	1	3,745	0.03%
2020/09/23	0	0.00	1	183.50	181.50	-1	3,889	-0.03%
2020/09/22	2	182.50	0	0.00	182.00	2	3,890	0.05%
2020/09/18	1	179.50	0	0.00	180.00	1	3,914	0.03%
2020/09/16	0	0.00	1	179.50	178.00	-1	3,881	-0.03%
2020/09/15	0	0.00	1	182.00	180.50	-1	3,851	-0.03%
2020/09/09	1	188.00	0	0.00	190.00	1	3,830	0.03%
2020/09/01	0	0.00	2	197.50	197.00	-2	3,942	-0.05%
2020/08/24	1	196.50	1	197.00	197.00	0	4,148	0.00%
2020/08/20	0	0.00	3.4	191.50	193.00	-3.4	4,261	-0.08%
2020/08/17	5.2	194.06	5	190.00	196.00	0.2	4,419	0.00%
2020/08/03	2	177.00	0	0.00	179.50	2	4,428	0.05%
2020/07/31	0	0.00	2	179.25	180.50	-2	4,482	-0.04%
2020/07/30	1	176.00	0	0.00	176.00	1	4,413	0.02%
2020/07/24	0	0.00	0.6	168.00	168.00	-0.6	4,315	-0.01%
2020/07/20	1	169.50	1	171.00	171.00	0	4,310	0.00%
2020/07/17	0	0.00	9	178.17	176.00	-9	4,254	-0.21%
2020/07/16	12.2	179.16	3	178.50	178.50	9.2	4,198	0.22%
2020/07/15	0.2	175.00	0	0.00	175.00	0.2	4,075	0.01%
2020/07/06	0	0.00	2	162.00	163.00	-2	3,610	-0.06%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/16	0	0.00	4	159.00	158.50	-4	3,476	-0.12%
2020/06/15	5	156.50	0	0.00	155.50	5	3,498	0.14%
2020/06/11	0	0.00	3	158.67	156.50	-3	3,530	-0.08%
2020/06/08	0.2	163.00	0	0.00	163.50	0.2	3,598	0.01%
2020/06/05	1	155.50	0	0.00	156.50	1	3,490	0.03%
2020/06/04	0.2	152.00	0	0.00	153.00	0.2	3,423	0.01%
2020/05/28	1	145.50	1	146.50	145.00	0	3,276	0.00%
2020/05/27	2	150.00	5	148.70	150.00	-3	3,221	-0.09%
2020/05/26	0	0.00	1	147.50	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	49	137.00	137.50	-49	2,958	-1.66%
2020/05/22	1	138.00	0	0.00	135.00	1	2,934	0.03%
2020/05/21	0	0.00	1	132.50	135.00	-1	2,841	-0.04%
2020/05/20	0	0.00	1	126.50	126.50	-1	2,727	-0.04%
2020/05/19	2	125.75	2	126.50	127.00	0	2,700	0.00%
2020/05/18	19	121.26	0.5	122.00	122.00	18.5	2,668	0.69%
2020/05/15	10	116.50	4	116.50	118.50	6	2,630	0.23%
2020/05/14	20	114.75	0.4	115.00	114.00	19.6	2,605	0.75%
2020/05/07	4	115.50	0	0.00	116.50	4	2,594	0.15%
2020/05/05	1	122.00	50	121.50	122.00	-49	2,512	-1.95%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	1	125.50	0	0.00	127.50	1	2,471	0.04%
2020/04/29	3	124.17	2	125.00	124.00	1	2,446	0.04%
2020/04/28	0	0.00	1	123.50	124.00	-1	2,433	-0.04%
2020/04/27	2	122.50	1	123.50	122.00	1	2,441	0.04%
2020/04/23	0	0.00	3	119.00	119.00	-3	2,380	-0.13%
2020/04/21	20	119.25	0	0.00	118.50	20	2,339	0.85%
2020/04/20	0.2	120.50	1	119.00	120.50	-0.8	2,296	-0.03%
2020/04/17	10	116.50	13	117.50	116.50	-3	2,249	-0.13%
2020/04/15	1	118.50	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0.2	117.50	0	0.00	117.00	0.2	2,132	0.01%
2020/04/07	0.3	111.50	0	0.00	110.50	0.3	1,986	0.02%
2020/04/06	0.1	108.50	0	0.00	107.50	0.1	1,943	0.01%
2020/03/31	1	106.00	0	0.00	106.00	1	1,922	0.05%
2020/03/30	0.1	106.50	0	0.00	106.00	0.1	1,915	0.01%
2020/03/26	10	107.00	0	0.00	107.00	10	1,868	0.54%
2020/03/25	10	109.50	0	0.00	109.50	10	1,833	0.55%
2020/03/24	10	100.00	0	0.00	100.00	10	1,755	0.57%
2020/03/20	4	103.88	4	105.00	104.00	0	1,764	0.00%
2020/03/19	0	0.00	5	101.00	101.00	-5	1,748	-0.29%
2020/02/24	0	0.00	1	150.50	150.50	-1	1,383	-0.07%
2020/01/30	2	147.50	0	0.00	148.00	2	1,630	0.12%
2020/01/06	0	0.00	1	153.00	153.00	-1	1,727	-0.06%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/12	0	0.00	2	156.00	154.50	-2	1,935	-0.10%
2019/12/04	0	0.00	1	152.50	154.50	-1	2,019	-0.05%
2019/12/02	2	150.00	0	0.00	149.00	2	2,025	0.10%
2019/11/27	1	152.00	2	151.50	151.50	-1	1,989	-0.05%
2019/11/22	1	148.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	1	143.50	1	144.50	144.50	0	2,012	0.00%
2019/11/20	2	146.50	4	146.50	146.50	-2	1,983	-0.10%
2019/11/19	4	151.00	0	0.00	150.00	4	1,959	0.20%
2019/11/18	4	151.25	0	0.00	149.50	4	1,975	0.20%
2019/10/01	1	165.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	0	0.00	8	166.50	164.50	-8	2,022	-0.40%
2019/09/26	3	171.50	6	172.00	170.00	-3	1,966	-0.15%
2019/09/25	14	177.00	0	0.00	175.50	14	1,914	0.73%
2019/09/20	3	174.00	0	0.00	171.50	3	1,884	0.16%
2019/09/09	0	0.00	1	175.50	175.00	-1	1,805	-0.06%
2019/08/27	3	187.67	0	0.00	183.50	3	1,879	0.16%
2019/08/26	3	187.33	2	189.00	184.50	1	1,890	0.05%
2019/08/21	1	180.50	0	0.00	184.50	1	1,856	0.05%
2019/08/15	0	0.00	2	173.50	175.50	-2	1,796	-0.11%
2019/08/14	2	175.50	1	177.00	177.00	1	1,761	0.06%
2019/08/06	0	0.00	5	178.30	178.00	-5	1,727	-0.29%
2019/08/02	5	186.40	0	0.00	185.00	5	1,688	0.30%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/03	0	0.00	1	214.50	214.50	-1	1,544	-0.06%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/05/10	0	0.00	1	215.00	211.50	-1	1,610	-0.06%
2019/05/07	0.8	211.00	0	0.00	211.00	0.8	1,591	0.05%
2019/04/17	7	225.21	7	218.36	213.00	0	1,791	0.00%
2019/04/01	1	212.00	0	0.00	209.50	1	2,111	0.05%
2019/03/25	0	0.00	1	206.50	209.00	-1	2,166	-0.05%
2019/03/20	1	215.00	1	213.50	213.50	0	2,175	0.00%
2019/03/19	0.3	205.50	0	0.00	206.50	0.3	2,145	0.01%
2019/03/12	0	0.00	1	192.00	195.00	-1	2,026	-0.05%
2019/02/27	1	184.00	0	0.00	187.50	1	2,024	0.05%
2019/02/22	0	0.00	0.9	192.00	192.00	-0.9	2,057	-0.04%
2019/02/20	0.1	195.00	0	0.00	197.00	0.1	2,068	0.00%
2019/02/14	0.1	195.50	0	0.00	196.50	0.1	2,143	0.00%
2019/02/11	0.1	194.00	0	0.00	195.50	0.1	2,113	0.00%
2019/01/25	1	188.50	1	187.00	187.00	0	2,155	0.00%
2019/01/15	0.1	191.50	0	0.00	193.00	0.1	2,371	0.00%
2019/01/14	0.2	186.00	0	0.00	188.00	0.2	2,310	0.01%
2019/01/04	0.2	179.00	0	0.00	180.00	0.2	2,530	0.01%
2019/01/03	0.1	177.50	3	179.00	179.00	-2.9	2,569	-0.11%
2018/12/26	0	0.00	21	157.29	159.00	-21	2,554	-0.82%
2018/12/25	6	154.58	3	156.50	148.50	3	2,493	0.12%
2018/12/24	18	156.33	0	0.00	154.50	18	2,427	0.74%
2018/12/05	0	0.00	0.5	170.50	172.00	-0.5	2,377	-0.02%
2018/11/29	1	175.50	1	177.50	177.00	0	2,394	0.00%
2018/11/26	0.1	182.00	0	0.00	183.50	0.1	2,411	0.00%
2018/11/23	0	0.00	6	178.67	178.00	-6	2,420	-0.25%
2018/11/21	0.2	181.00	0	0.00	182.50	0.2	2,459	0.01%
2018/11/20	6	175.75	0	0.00	174.50	6	2,452	0.24%
2018/11/16	0.2	173.00	1	174.50	174.50	-0.9	2,485	-0.03%
2018/11/15	1	171.50	0	0.00	174.50	1	2,512	0.04%
2018/11/12	0	0.00	1	166.00	166.50	-1	2,615	-0.04%
2018/11/09	1	164.00	1	166.50	164.00	0	2,661	0.00%
2018/11/07	1	163.50	1	164.50	164.50	0	2,700	0.00%
2018/11/02	1	162.00	0	0.00	162.50	1	2,768	0.04%
2018/10/30	1	168.00	1	169.00	166.50	0	2,682	0.00%
2018/10/24	0	0.00	1	167.00	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	3.2	159.38	157.50	-3.2	2,386	-0.13%
2018/10/22	3	164.50	0	0.00	163.00	3	2,350	0.13%
2018/10/19	1	166.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0.2	169.00	3	166.00	170.00	-2.8	2,214	-0.13%
2018/10/17	4	166.88	5	163.00	163.00	-1	2,139	-0.05%
2018/10/16	3	162.50	0	0.00	163.00	3	2,090	0.14%
2018/10/15	0	0.00	1	154.50	154.00	-1	2,012	-0.05%
2018/10/11	4	152.38	4.2	152.71	152.00	-0.2	1,981	-0.01%
2018/10/09	2.2	163.18	2	163.75	160.00	0.2	1,905	0.01%
2018/10/05	3	153.00	1	150.50	151.50	2	1,766	0.11%
2018/10/04	3	155.33	0	0.00	151.00	3	1,748	0.17%
2018/09/11	2	150.00	2	150.50	150.50	0	1,565	0.00%
2018/09/05	0	0.00	2	146.00	145.50	-2	1,462	-0.14%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/08/29	1	159.50	1	154.50	158.00	0	1,344	0.00%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	1	159.00	2	162.75	158.50	-1	1,172	-0.09%
2018/08/21	2	157.25	2	159.25	160.00	0	1,121	0.00%
2018/08/20	4	160.00	1	156.00	155.00	3	1,073	0.28%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/15	0	0.00	2	149.00	149.50	-2	840	-0.24%
2018/08/13	0	0.00	1	147.50	147.00	-1	758	-0.13%
2018/07/17	0	0.00	2	133.50	134.00	-2	683	-0.29%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/05/08	1	140.00	0	0.00	140.00	1	930	0.11%
2018/05/04	1	140.50	0	0.00	140.50	1	925	0.11%
2018/05/03	0	0.00	1	144.00	143.00	-1	922	-0.11%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/23	1	139.50	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	3	143.00	144.00	-3	1,013	-0.30%
2018/04/16	0	0.00	1	140.00	140.50	-1	949	-0.11%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/01/24	0	0.00	1	139.00	140.50	-1	772	-0.13%
2018/01/19	4	137.13	2	138.00	138.00	2	739	0.27%
2018/01/18	4	136.88	4	138.63	140.00	0	708	0.00%