三晃 (1721)-亞東-台中券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
614張
產業
上市化學類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	15.85	15.60	0	2,519	0.00%
2024/05/10	1	15.60	0	0.00	15.70	1	2,467	0.04%
2024/05/09	1	16.20	0	0.00	15.60	1	2,376	0.04%
2024/05/06	0	0.00	0	14.55	14.30	0	1,908	0.00%
2024/04/24	0	0.00	0	14.35	14.15	0	1,917	0.00%
2024/04/22	0	0.00	0	14.30	14.20	0	1,953	0.00%
2024/04/16	0.1	14.50	0	0.00	14.15	0.1	1,980	0.00%
2024/04/15	0	0.00	0	14.65	14.40	0	2,077	0.00%
2024/04/12	0	0.00	0	14.75	14.50	0	2,308	0.00%
2024/04/10	0	15.15	0	0.00	14.95	0	2,362	0.00%
2024/04/01	0	15.35	0	0.00	15.05	0	2,358	0.00%
2024/03/12	0	15.25	0	0.00	14.85	0	2,343	0.00%
2024/02/23	0.2	14.80	0	0.00	14.65	0.2	1,704	0.01%
2024/02/20	0	15.25	0	0.00	14.95	0	1,788	0.00%
2024/02/19	0.2	15.30	0	0.00	15.20	0.2	1,820	0.01%
2024/01/24	0	0.00	0	14.90	14.70	0	3,420	0.00%
2024/01/08	0	0.00	2	15.85	16.50	-2	5,793	-0.03%
2024/01/05	2	15.35	0	0.00	15.30	2	5,559	0.04%
2023/12/08	1	16.05	0	0.00	15.80	1	5,309	0.02%
2023/11/30	0	0.00	1	16.60	16.60	-1	5,075	-0.02%
2023/11/28	0	16.30	0	0.00	16.35	0	5,036	0.00%
2023/11/27	0	16.11	0	0.00	16.05	0	5,021	0.00%
2023/11/20	0	17.00	3	16.70	16.90	-3	4,752	-0.06%
2023/11/16	0	0.00	10	16.48	16.85	-10	4,653	-0.21%
2023/11/15	50	16.75	0	0.00	16.60	50	4,605	1.09%
2023/11/14	24	17.49	0	0.00	16.85	24	4,534	0.53%
2023/11/10	0	0.00	1	17.05	16.90	-1	4,364	-0.02%
2023/11/09	1	17.40	1	17.30	17.10	0	4,317	0.00%
2023/11/08	0	0.00	7	18.01	17.85	-7	4,218	-0.17%
2023/11/07	0	0.00	2	18.53	18.30	-2	4,108	-0.05%
2023/11/06	0	0.00	4	18.45	18.30	-4	3,838	-0.10%
2023/11/03	0	0.00	1	18.25	18.25	-1	3,292	-0.03%
2023/10/31	0	0.00	4	17.10	16.95	-4	3,037	-0.13%
2023/10/30	1	17.25	6	17.53	17.45	-5	3,000	-0.17%
2023/10/27	4	18.13	3	18.00	17.95	1	2,826	0.04%
2023/10/26	33	18.90	33	18.79	18.75	0	2,531	0.00%
2023/10/23	0	0.00	3	16.05	16.05	-3	720	-0.42%
2023/09/06	0	13.50	0	0.00	13.25	0	935	0.00%
2023/08/28	0	13.15	0	0.00	12.95	0	1,251	0.00%
2023/08/11	3	13.60	0	0.00	13.55	3	1,741	0.17%
2023/07/25	0	14.40	0	0.00	14.35	0	2,719	0.00%
2023/07/20	0	14.85	0	0.00	14.75	0	4,978	0.00%
2023/06/29	0	0.00	0	15.65	15.50	0	5,016	0.00%
2023/06/28	0	15.65	0	0.00	15.50	0	5,010	0.00%
2023/06/26	0	15.90	0	0.00	15.90	0	4,981	0.00%
2023/06/09	0	16.15	0	0.00	16.30	0	4,833	0.00%
2023/05/02	0	0.00	7	17.99	17.80	-7	3,623	-0.19%
2023/04/27	41	18.62	34	18.67	18.15	7	3,130	0.22%
2023/04/26	1	16.55	6	17.77	17.95	-5	2,030	-0.25%
2023/04/25	43	16.64	46	16.64	16.35	-3	1,408	-0.21%
2023/04/17	0	0.00	1	14.60	14.60	-1	695	-0.14%
2023/04/11	0	14.45	0	0.00	14.35	0	675	0.00%
2023/04/10	0	14.27	0	0.00	14.20	0	678	0.00%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/16	3	14.00	0	0.00	13.85	3	893	0.34%
2023/03/10	0	0.00	0.8	15.00	14.85	-0.8	1,210	-0.06%
2023/03/08	0	0.00	0.3	15.30	15.35	-0.3	1,470	-0.02%
2023/02/07	0	0.00	2	15.50	15.55	-2	1,436	-0.14%
2022/12/12	5	15.37	0	0.00	15.50	5	1,539	0.32%
2022/12/09	11	15.90	0	0.00	15.65	11	1,546	0.71%
2022/12/02	0	0.00	86	16.42	16.40	-86	1,400	-6.14%
2022/12/01	32	16.64	29	17.09	17.15	3	1,215	0.25%
2022/11/29	68	14.21	0	0.00	14.20	68	1,100	6.18%
2022/11/07	1	14.05	0	0.00	14.05	1	1,542	0.06%
2022/11/02	0	0.00	1	13.60	13.55	-1	1,565	-0.06%
2022/10/25	1	12.90	0	0.00	12.80	1	1,609	0.06%
2022/09/14	0	0.00	3	16.35	16.30	-3	2,336	-0.13%
2022/09/13	0	0.00	1	16.85	16.70	-1	2,345	-0.04%
2022/09/12	0	0.00	3	16.90	16.75	-3	2,369	-0.13%
2022/09/06	4	17.91	4	17.30	17.20	0	2,360	0.00%
2022/08/26	0	0.00	2	17.83	17.60	-2	2,204	-0.09%
2022/08/25	0	0.00	1	17.80	17.75	-1	2,344	-0.04%
2022/08/17	0	0.00	3	16.90	16.90	-3	2,298	-0.13%
2022/08/05	0	0.00	1	15.50	15.30	-1	2,576	-0.04%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/27	1	15.70	0	0.00	15.80	1	2,785	0.04%
2022/07/25	4	17.81	0	0.00	16.50	4	2,690	0.15%
2022/06/24	1	17.65	0	0.00	17.20	1	4,830	0.02%
2022/06/23	4	17.00	0	0.00	17.00	4	5,061	0.08%
2022/06/10	1	20.70	2	20.60	20.80	-1	8,629	-0.01%
2022/06/09	2	20.40	0	0.00	20.60	2	8,631	0.02%
2022/06/08	0	0.00	2	20.10	20.05	-2	8,636	-0.02%
2022/06/07	1	20.30	0	0.00	20.25	1	8,661	0.01%
2022/06/06	4	20.35	0	0.00	20.45	4	8,747	0.05%
2022/06/02	0	0.00	7	21.04	20.75	-7	8,688	-0.08%
2022/06/01	0	0.00	3	20.35	20.50	-3	8,581	-0.03%
2022/05/30	8	20.18	0	0.00	20.15	8	8,571	0.09%
2022/05/26	6	19.68	3	19.65	19.60	3	8,517	0.04%
2022/05/25	3	19.45	3	19.43	19.60	0	8,532	0.00%
2022/05/23	0	0.00	1	19.75	19.65	-1	8,570	-0.01%
2022/05/19	0	0.00	5	19.10	19.50	-5	8,627	-0.06%
2022/05/18	1	19.45	0	0.00	19.65	1	8,643	0.01%
2022/05/17	0	0.00	1	19.45	19.50	-1	8,653	-0.01%
2022/05/16	11	19.34	10	19.60	19.45	1	8,707	0.01%
2022/05/13	7	18.50	7	18.50	18.65	0	8,563	0.00%
2022/05/11	17	18.50	17	18.47	18.40	0	8,513	0.00%
2022/05/10	9	18.48	3	18.55	18.75	6	8,546	0.07%
2022/05/09	14	18.86	14	19.28	18.65	0	8,678	0.00%
2022/05/06	10	19.17	10	19.12	19.35	0	8,675	0.00%
2022/05/04	0	0.00	1	19.35	19.35	-1	8,751	-0.01%
2022/04/29	2	19.60	0	0.00	19.70	2	8,944	0.02%
2022/04/28	17	19.97	17	20.05	19.60	0	9,046	0.00%
2022/04/27	20	19.25	25	18.97	19.70	-5	9,035	-0.06%
2022/04/26	1	20.50	0	0.00	20.15	1	9,049	0.01%
2022/04/25	22	21.17	20	21.85	20.90	2	9,076	0.02%
2022/04/22	14	21.78	14	22.15	21.60	0	9,014	0.00%
2022/04/19	20	22.57	20	22.52	22.05	0	9,209	0.00%
2022/04/18	10	21.55	10	21.84	22.00	0	9,183	0.00%
2022/04/15	3	22.03	0	0.00	21.95	3	9,116	0.03%
2022/04/13	0	0.00	2	22.75	22.55	-2	10,096	-0.02%
2022/04/12	1	23.05	1	23.00	22.75	0	10,173	0.00%
2022/04/11	6	25.48	8	24.99	23.60	-2	10,145	-0.02%
2022/04/08	22	23.61	53	23.92	24.45	-31	9,774	-0.32%
2022/04/07	10	22.28	10	22.97	22.25	0	9,682	0.00%
2022/03/31	29	23.78	24	23.92	23.30	5	10,841	0.05%
2022/03/30	24	23.58	24	23.66	23.60	0	11,214	0.00%
2022/03/29	52	24.40	43	23.93	24.15	9	11,625	0.08%
2022/03/28	6	23.05	6	23.25	23.65	0	13,021	0.00%
2022/03/25	18	23.48	18	24.09	23.40	0	12,981	0.00%
2022/03/24	24	24.32	34	25.05	24.30	-10	12,966	-0.08%
2022/03/23	28	23.82	24	24.32	24.20	4	12,664	0.03%
2022/03/22	26	22.67	32	22.83	24.45	-6	12,188	-0.05%
2022/03/21	27	22.33	24	22.74	22.40	3	11,633	0.03%
2022/03/17	10	21.06	10	20.48	20.75	0	11,516	0.00%
2022/03/15	4	19.45	3	19.85	19.50	1	11,281	0.01%
2022/03/09	4	19.80	4	20.25	19.85	0	13,714	0.00%
2022/03/08	6	20.13	6	20.08	19.65	0	15,749	0.00%
2022/03/07	6	20.63	6	20.25	20.25	0	16,613	0.00%
2022/03/03	6	21.73	6	21.80	21.70	0	17,302	0.00%
2022/02/24	30	21.65	20	21.79	21.35	10	17,387	0.06%
2022/02/22	6	22.45	11	22.22	22.05	-5	17,383	-0.03%
2022/02/21	1	22.85	0	0.00	22.85	1	17,388	0.01%
2022/02/18	0	0.00	1	23.50	23.55	-1	17,383	-0.01%
2022/02/16	24	23.09	24	23.21	23.25	0	17,594	0.00%
2022/02/15	14	23.09	14	22.50	22.90	0	17,622	0.00%
2022/02/14	13	22.45	13	22.44	22.25	0	19,035	0.00%
2022/02/10	3	23.45	3	23.55	23.40	0	21,357	0.00%
2022/02/09	34	23.46	36	23.67	23.45	-2	22,693	-0.01%
2022/01/25	14	22.10	0	0.00	21.60	14	23,606	0.06%
2022/01/21	25	22.82	22	22.58	22.30	3	23,499	0.01%
2022/01/20	0	0.00	1	23.25	23.35	-1	23,419	0.00%
2022/01/19	7	23.76	6	23.70	23.60	1	23,438	0.00%
2022/01/18	8	23.70	1	24.10	24.25	7	23,462	0.03%
2022/01/17	15	23.89	16	24.18	24.05	-1	23,452	0.00%
2022/01/14	0	0.00	2	23.30	23.30	-2	23,349	-0.01%
2022/01/13	5	25.34	2	25.30	25.25	3	23,322	0.01%
2022/01/12	2	26.10	2	25.65	25.75	0	23,434	0.00%
2022/01/11	11	25.69	10	26.29	25.50	1	23,667	0.00%
2022/01/10	6	26.96	4	27.09	27.05	2	23,860	0.01%
2022/01/07	19	28.37	20	28.33	27.25	-1	25,004	0.00%
2022/01/04	5	27.70	0	0.00	27.50	5	25,287	0.02%
2022/01/03	16	27.87	19	28.10	27.80	-3	25,270	-0.01%
2021/12/30	31	28.18	26	28.38	28.15	5	25,182	0.02%
2021/12/29	15	28.22	6	28.32	28.30	9	25,001	0.04%
2021/12/28	29	29.01	38.9	29.58	28.10	-9.9	24,660	-0.04%
2021/12/27	2.5	28.16	2	28.45	28.20	0.5	23,893	0.00%
2021/12/24	16	29.27	12	29.35	28.90	4	23,706	0.02%
2021/12/23	58	29.11	57	28.92	28.65	1	23,203	0.00%
2021/12/22	44.5	29.03	41	29.08	29.00	3.5	22,660	0.02%
2021/12/21	3	26.85	1	27.35	27.35	2	20,807	0.01%
2021/12/20	34	24.95	33	25.40	24.90	1	20,624	0.00%
2021/12/17	9	24.77	9	24.60	24.70	0	20,425	0.00%
2021/12/16	24.5	25.67	24	25.71	25.65	0.5	20,240	0.00%
2021/12/15	2	25.90	2	25.75	25.80	0	20,170	0.00%
2021/12/14	10	27.95	10	27.95	26.50	0	20,088	0.00%
2021/12/13	5.5	27.86	5	28.65	27.55	0.5	20,214	0.00%
2021/12/10	16	28.90	16	29.02	28.60	0	20,015	0.00%
2021/12/09	7.5	28.65	8	29.00	29.20	-0.5	19,827	0.00%
2021/12/08	12	29.69	12	29.06	28.70	0	19,524	0.00%
2021/12/07	22.5	28.67	27	28.91	27.95	-4.5	18,814	-0.02%
2021/12/06	34	29.16	32	29.08	28.90	2	18,384	0.01%
2021/12/03	37	29.52	32	29.65	28.60	5	17,741	0.03%
2021/12/02	46	30.12	44	30.36	29.10	2	16,967	0.01%
2021/12/01	1	28.60	0	0.00	30.45	1	14,829	0.01%
2021/11/29	1	25.30	0	0.00	25.20	1	13,213	0.01%
2021/11/15	0	0.00	2	22.93	23.80	-2	12,645	-0.02%
2021/11/12	0.2	23.80	0	0.00	23.80	0.2	12,433	0.00%
2021/11/11	7.1	26.50	6	26.66	26.40	1.1	12,312	0.01%
2021/11/10	5.1	25.15	5	24.97	25.55	0.1	10,797	0.00%
2021/11/09	10	21.89	20	21.25	23.25	-10	9,171	-0.11%
2021/11/08	20	20.94	38.6	20.93	21.15	-18.6	8,388	-0.22%
2021/11/05	0	0.00	12	19.29	19.55	-12	6,948	-0.17%
2021/11/04	0	0.00	2	17.30	17.80	-2	6,469	-0.03%
2021/11/02	2	16.00	0	0.00	15.80	2	5,762	0.03%
2021/10/22	0	0.00	1	17.05	16.75	-1	5,239	-0.02%
2021/10/19	6	17.06	0	0.00	17.50	6	4,858	0.12%
2021/10/18	0	0.00	8	17.64	18.20	-8	4,543	-0.18%
2021/10/15	1	15.95	11	16.47	16.55	-10	4,198	-0.24%
2021/10/14	3	14.85	23	15.34	15.45	-20	2,922	-0.68%
2021/10/13	0	0.00	4	13.98	14.05	-4	1,808	-0.22%
2021/10/12	0	0.00	1	12.80	12.80	-1	1,528	-0.07%
2021/10/08	0	0.00	2	11.65	11.65	-2	1,401	-0.14%
2021/10/07	0	0.00	8	10.43	10.60	-8	1,326	-0.60%
2021/10/06	0	0.00	2	9.83	9.66	-2	1,249	-0.16%
2021/10/05	0	0.00	1	9.86	9.58	-1	1,237	-0.08%
2021/10/04	1	9.38	0	0.00	9.38	1	1,228	0.08%
2021/10/01	2	9.77	0	0.00	9.74	2	1,218	0.16%
2021/09/29	3	9.98	0	0.00	9.82	3	1,195	0.25%
2021/09/24	5	9.95	0	0.00	9.77	5	1,165	0.43%
2021/09/23	6	10.15	0	0.00	10.10	6	1,133	0.53%
2021/09/22	5	10.19	4	10.79	10.40	1	1,090	0.09%
2021/09/17	6	10.88	0	0.00	10.40	6	986	0.61%
2021/09/16	0	0.00	1	11.40	11.45	-1	790	-0.13%
2021/09/15	0	0.00	8	10.09	10.45	-8	385	-2.08%
2021/09/14	6	9.05	0	0.00	9.51	6	237	2.53%
2021/09/13	2	9.05	0	0.00	9.02	2	226	0.88%
2021/06/04	2	10.20	0	0.00	10.05	2	988	0.20%
2021/06/03	0	0.00	2	10.18	10.15	-2	987	-0.20%
2021/05/25	0	0.00	3	9.81	9.71	-3	975	-0.31%
2021/05/24	0	0.00	6	9.68	9.67	-6	972	-0.62%
2021/05/21	0	0.00	1	9.65	9.65	-1	975	-0.10%
2021/05/20	6	9.46	0	0.00	9.55	6	973	0.62%
2021/05/19	3	9.49	0	0.00	9.58	3	970	0.31%
2021/05/18	1	9.38	0	0.00	9.61	1	965	0.10%
2021/05/14	0	0.00	2	10.28	10.00	-2	972	-0.21%
2021/05/13	5	9.98	5	10.30	10.10	0	982	0.00%
2021/05/12	5	10.23	0	0.00	10.30	5	978	0.51%
2021/05/11	2	11.05	0	0.00	11.10	2	956	0.21%
2021/05/06	0	0.00	2	11.98	11.65	-2	939	-0.21%
2021/05/04	1	11.50	1	11.70	11.60	0	984	0.00%
2021/05/03	0	0.00	1	12.50	12.20	-1	940	-0.11%
2021/04/29	0	0.00	1	12.20	12.25	-1	915	-0.11%
2021/04/28	2	12.13	0	0.00	12.25	2	865	0.23%
2021/04/27	0	0.00	3	11.90	11.75	-3	835	-0.36%
2021/04/26	0	0.00	2	11.98	12.00	-2	821	-0.24%
2021/04/22	0	0.00	3	11.87	11.55	-3	786	-0.38%
2021/04/13	3	11.10	0	0.00	10.85	3	699	0.43%
2021/04/07	0	0.00	2	10.65	10.70	-2	795	-0.25%
2021/04/01	2	10.55	0	0.00	10.60	2	958	0.21%
2021/03/26	0	0.00	3	10.50	10.50	-3	1,052	-0.29%
2021/03/24	1	10.25	0	0.00	10.35	1	1,078	0.09%
2021/03/17	2	10.40	0	0.00	10.40	2	1,231	0.16%
2021/03/15	0	10.45	0	0.00	10.50	0	1,248	0.00%
2021/03/11	0	0.00	1	10.45	10.35	-1	1,246	-0.08%
2021/03/09	0	0.00	1	10.40	10.45	-1	1,314	-0.08%
2021/03/03	0	10.50	0	0.00	10.45	0	1,315	0.00%
2021/02/25	0	0.00	1	10.70	10.65	-1	1,321	-0.08%
2021/02/18	0.1	10.55	0	0.00	10.55	0.1	1,319	0.00%
2021/01/20	6	9.88	0	0.00	9.75	6	1,265	0.47%
2021/01/15	2	10.10	0	0.00	9.99	2	1,213	0.16%
2021/01/04	1	10.85	0	0.00	10.85	1	1,177	0.08%
2020/12/28	1	11.15	0	0.00	11.15	1	1,145	0.09%
2020/12/21	0	0.00	1	11.85	11.80	-1	1,038	-0.10%
2020/12/18	0	0.00	1	11.95	11.90	-1	963	-0.10%
2020/12/15	1	11.25	1	11.40	11.05	0	791	0.00%
2020/11/11	0	0.00	1	10.15	10.10	-1	655	-0.15%
2020/10/30	1	9.93	0	0.00	9.94	1	710	0.14%
2020/10/29	3	9.96	0	0.00	9.98	3	708	0.42%
2020/10/08	1	10.10	0	0.00	10.10	1	765	0.13%
2020/09/28	1	10.00	0	0.00	10.00	1	788	0.13%
2020/09/25	5	9.92	0	0.00	9.96	5	790	0.63%
2020/08/17	2	11.30	0	0.00	11.20	2	469	0.43%
2020/07/15	0	0.00	6	11.30	10.80	-6	298	-2.01%
2020/05/12	0	0.00	3	10.52	10.15	-3	351	-0.85%
2020/05/08	1	10.40	0	0.00	10.35	1	354	0.28%
2020/05/07	2	10.40	0	0.00	10.45	2	353	0.57%
2020/02/27	0	0.00	2	11.20	10.70	-2	496	-0.40%
2020/02/25	5	11.15	0	0.00	10.90	5	472	1.06%
2020/02/06	0	0.00	2	10.75	10.65	-2	395	-0.51%
2020/02/05	2	10.70	0	0.00	10.70	2	386	0.52%
2020/02/04	1	11.05	1	11.15	11.05	0	376	0.00%
2020/02/03	0	0.00	3	11.30	11.10	-3	366	-0.82%
2020/01/30	7	11.26	0	0.00	11.25	7	338	2.07%
2020/01/16	0	0.00	5	10.78	10.70	-5	231	-2.16%
2020/01/15	4	10.00	0	0.00	10.20	4	170	2.35%
2020/01/14	1	9.81	4	9.60	9.88	-3	146	-2.05%
2020/01/10	4	9.00	0	0.00	8.99	4	118	3.39%
2020/01/07	0	0.00	1	8.84	8.82	-1	125	-0.80%
2020/01/03	0	0.00	1	8.82	8.82	-1	125	-0.79%
2019/12/24	0	0.00	2	8.87	8.87	-2	123	-1.62%
2019/12/20	2	8.87	2	8.85	8.87	0	122	0.00%
2019/11/29	0	0.00	2	8.73	8.79	-2	113	-1.76%
2019/11/26	2	8.58	0	0.00	8.71	2	111	1.80%
2019/10/17	4	8.87	0	0.00	8.90	4	134	2.97%
2019/08/21	0	0.00	3	8.91	8.90	-3	90	-3.32%
2019/08/16	3	8.91	0	0.00	8.99	3	83	3.58%
2019/08/13	1	8.86	1	9.00	9.01	0	80	0.00%
2018/11/08	0	0.00	4	9.05	9.03	-4	203	-1.96%
2018/11/06	4	8.97	0	0.00	9.10	4	197	2.02%
2018/10/18	0	9.20	0	0.00	9.21	0	148	0.00%
2018/09/19	0	0.00	2	10.00	10.15	-2	314	-0.64%
2018/09/11	1	10.05	1	9.92	10.05	0	328	0.00%
2018/09/10	1	9.90	0	0.00	9.90	1	328	0.30%
2018/08/15	2	9.87	0	0.00	9.88	2	345	0.58%
2018/08/08	0	0.00	2	10.00	10.00	-2	365	-0.55%
2018/07/25	1	9.92	0	0.00	9.95	1	499	0.20%
2018/07/19	1	9.97	0	0.00	10.00	1	498	0.20%
2018/07/17	0	0.00	2	10.20	10.15	-2	495	-0.40%
2018/07/16	2	10.20	0	0.00	10.20	2	491	0.41%
2018/07/12	0	0.00	2	10.25	10.20	-2	471	-0.42%
2018/07/11	4	10.53	0	0.00	10.20	4	464	0.86%
2018/06/26	2	10.60	0	0.00	10.70	2	366	0.55%
2018/06/11	3	11.20	2	11.25	11.25	1	378	0.26%
2018/06/08	0	0.00	2	11.30	11.15	-2	378	-0.53%
2018/06/07	0	0.00	1	11.35	11.10	-1	378	-0.26%
2018/06/06	2	11.30	0	0.00	11.35	2	377	0.53%
2018/06/04	3	11.15	0	0.00	11.00	3	369	0.81%
2018/05/31	0	0.00	2	10.85	10.85	-2	374	-0.53%
2018/05/25	0	0.00	1	10.75	10.75	-1	369	-0.27%
2018/05/23	2	10.60	0	0.00	10.60	2	373	0.53%
2018/05/22	4	10.75	0	0.00	10.75	4	369	1.08%
2018/05/14	1	11.25	0	0.00	11.25	1	366	0.27%
2018/05/08	5	11.90	0	0.00	12.00	5	356	1.40%
2018/05/03	2	11.88	30	11.95	11.90	-28	244	-11.47%
2018/04/23	0	0.00	15	12.35	12.40	-15	248	-6.04%
2018/04/09	0	0.00	10	12.35	12.45	-10	271	-3.68%
2018/04/03	1	12.45	0	0.00	12.45	1	271	0.37%
2018/03/29	1	12.65	0	0.00	12.65	1	237	0.42%
2018/03/28	3	12.45	0	0.00	13.00	3	248	1.21%
2018/03/27	3	12.50	0	0.00	12.35	3	277	1.08%
2018/03/19	0	0.00	2	12.55	12.50	-2	354	-0.56%
2018/03/08	0	0.00	2	12.68	12.70	-2	364	-0.55%
2018/03/06	2	12.78	0	0.00	12.70	2	363	0.55%
2018/03/02	2	12.50	0	0.00	12.45	2	355	0.56%
2018/03/01	1	12.60	0	0.00	12.70	1	351	0.28%
2018/02/27	2	12.65	0	0.00	12.65	2	351	0.57%
2018/02/26	3	12.63	0	0.00	12.65	3	352	0.85%
2018/02/23	1	12.95	0	0.00	12.80	1	350	0.29%
2018/02/22	2	12.43	0	0.00	12.60	2	347	0.58%
2018/02/12	3	12.48	0	0.00	12.50	3	343	0.87%
2018/02/09	2	12.43	0	0.00	12.45	2	342	0.58%
2018/02/02	0	0.00	0.1	12.80	12.95	-0.1	359	-0.03%
2018/01/25	1	13.15	0	0.00	13.25	1	355	0.28%
2018/01/23	0	0.00	2	13.70	13.40	-2	351	-0.57%
2018/01/19	1	13.55	0	0.00	13.50	1	349	0.29%
2018/01/17	1	13.70	0	0.00	13.70	1	348	0.29%
2018/01/15	2	13.75	0	0.00	13.75	2	344	0.58%
2018/01/12	6	13.54	0	0.00	13.50	6	341	1.76%
2018/01/11	2	13.63	0	0.00	13.60	2	338	0.59%
2018/01/10	2	13.78	0	0.00	13.70	2	335	0.60%
2018/01/08	0	0.00	3	14.32	14.10	-3	327	-0.92%
2018/01/04	2	14.15	0	0.00	14.10	2	319	0.63%
2018/01/03	3	14.28	0	0.00	14.25	3	318	0.94%
2018/01/02	4	14.18	0	0.00	14.25	4	310	1.29%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

亞東-台中 券商分點個股進出 亞東-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析