台中銀 (2812)-亞東-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.55
漲跌
▲0.05
漲幅
+0.27%
成交量
3,775張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.4	18.65	18.55	-0.4	6,242	-0.01%
2024/05/31	0	0.00	2	18.70	18.70	-2	6,401	-0.03%
2024/05/29	1	18.25	0	18.35	18.20	1	6,371	0.02%
2024/05/28	0	0.00	0	18.35	18.35	0	6,450	0.00%
2024/05/24	1	18.25	0	0.00	18.30	1	6,754	0.01%
2024/05/22	0	0.00	1	18.25	18.50	-1	7,218	-0.01%
2024/05/21	1	18.15	0	0.00	18.20	1	7,205	0.01%
2024/05/17	0	0.00	0	18.00	18.10	0	7,110	0.00%
2024/05/15	1	17.95	0	0.00	17.90	1	7,203	0.01%
2024/05/10	0	0.00	1	18.05	18.05	-1	7,667	-0.01%
2024/05/07	0	0.00	0.1	17.95	18.00	-0.1	9,213	0.00%
2024/05/06	0	0.00	1	18.05	18.05	-1	9,132	-0.01%
2024/05/03	0	0.00	7	17.95	17.80	-7	9,025	-0.08%
2024/04/29	0	0.00	1	17.80	17.80	-1	8,881	-0.01%
2024/04/26	3	17.42	1.3	17.50	17.45	1.7	8,785	0.02%
2024/04/24	2	17.45	0	0.00	17.45	2	8,771	0.02%
2024/04/22	0	0.00	3	17.37	17.30	-3	8,673	-0.03%
2024/04/19	4	17.10	11	17.10	17.10	-7	8,587	-0.08%
2024/04/18	0	0.00	1	17.30	17.40	-1	8,456	-0.01%
2024/04/16	8	17.09	0	0.00	17.00	8	8,584	0.09%
2024/04/15	0	0.00	1	17.40	17.40	-1	8,476	-0.01%
2024/04/09	10	17.15	0	0.00	17.15	10	8,298	0.12%
2024/03/29	0	0.00	0.4	17.05	17.10	-0.4	8,224	0.00%
2024/03/26	0	0.00	2	16.85	16.85	-2	8,182	-0.02%
2024/03/22	1	17.00	0	0.00	17.00	1	8,244	0.01%
2024/03/21	5	16.95	0	0.00	16.95	5	8,273	0.06%
2024/03/15	0	0.00	11	17.24	17.20	-11	8,090	-0.14%
2024/03/13	0	0.00	2	17.50	17.55	-2	7,716	-0.03%
2024/03/12	0	0.00	1	17.30	17.30	-1	7,655	-0.01%
2024/03/07	0	0.00	3	17.15	17.15	-3	7,643	-0.04%
2024/03/06	2	17.05	1	17.05	17.10	1	7,564	0.01%
2024/03/01	0.1	16.75	0	0.00	16.80	0.1	7,384	0.00%
2024/02/29	1	16.60	0	0.00	16.65	1	7,294	0.01%
2024/02/26	0	0.00	2	16.25	16.40	-2	7,083	-0.03%
2024/02/19	0	0.00	1	15.50	15.60	-1	6,726	-0.01%
2024/02/15	1	15.40	0	0.00	15.50	1	6,602	0.02%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	20	15.30	4	15.35	15.40	16	6,356	0.25%
2024/02/01	5	15.01	23	15.00	15.30	-18	6,057	-0.30%
2024/01/31	0.3	15.85	0	0.00	15.70	0.3	4,569	0.01%
2024/01/22	0	0.00	57.7	15.95	15.85	-57.7	4,498	-1.28%
2024/01/17	4	15.85	1	15.80	15.80	3	4,485	0.07%
2024/01/11	1	16.20	0	0.00	16.20	1	4,382	0.02%
2024/01/10	2	16.15	0	16.05	16.15	2	4,400	0.05%
2023/12/29	0	0.00	5	15.95	15.90	-5	4,321	-0.12%
2023/12/28	0	0.00	0	16.00	16.00	0	4,325	0.00%
2023/12/26	0	0.00	0.9	15.95	15.95	-0.9	4,327	-0.02%
2023/12/21	1	15.80	0	0.00	15.75	1	4,350	0.02%
2023/12/20	1	15.90	0.2	15.95	15.90	0.8	4,329	0.02%
2023/12/19	0	0.00	61	15.70	15.75	-61	4,316	-1.41%
2023/12/18	0	0.00	121	16.00	15.95	-121	4,231	-2.86%	大賣/鉅額交易
2023/12/13	0	0.00	2	16.30	16.20	-2	4,085	-0.05%
2023/12/11	0	0.00	14	16.49	16.45	-14	3,940	-0.36%
2023/12/06	0	0.00	10	16.10	16.05	-10	3,707	-0.27%
2023/12/05	0	0.00	140	15.80	15.80	-140	3,551	-3.94%	大賣/鉅額交易
2023/12/04	4	15.80	0.8	15.80	15.80	3.2	3,503	0.09%
2023/11/30	1	15.80	0	15.65	15.80	1	3,475	0.03%
2023/11/29	10	15.65	0	0.00	15.65	10	3,395	0.29%
2023/11/22	0	0.00	1	15.40	15.50	-1	3,201	-0.03%
2023/11/20	0	0.00	0.1	15.40	15.40	-0.1	3,079	0.00%
2023/11/17	0	0.00	1	15.35	15.35	-1	3,026	-0.03%
2023/11/16	0	0.00	70	15.00	15.05	-70	2,867	-2.44%
2023/11/15	0	0.00	14.8	14.95	15.00	-14.8	2,824	-0.52%
2023/11/07	1	14.85	0	0.00	14.85	1	3,084	0.03%
2023/10/27	0	0.00	0	14.75	14.70	0	3,250	0.00%
2023/10/18	0	0.00	12	14.90	14.90	-12	3,467	-0.35%
2023/10/12	0.3	14.95	0	0.00	15.00	0.3	4,414	0.01%
2023/10/04	0	0.00	2	14.70	14.70	-2	4,602	-0.04%
2023/09/28	1	14.70	0	0.00	14.65	1	4,891	0.02%
2023/09/27	2	14.70	0	0.00	14.70	2	4,938	0.04%
2023/09/26	3	14.70	0	0.00	14.70	3	4,961	0.06%
2023/09/25	1	14.80	0	0.00	14.80	1	5,037	0.02%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/19	6	14.85	0	0.00	14.85	6	5,230	0.11%
2023/09/15	2	14.95	0	0.00	14.95	2	5,308	0.04%
2023/09/12	1	14.80	0	0.00	14.85	1	5,371	0.02%
2023/09/08	4	14.80	0	0.00	14.80	4	5,393	0.07%
2023/09/07	3	14.78	0	0.00	14.75	3	5,419	0.06%
2023/09/06	2	14.83	0	0.00	14.80	2	5,466	0.04%
2023/09/04	0	0.00	1	14.95	14.90	-1	5,520	-0.02%
2023/08/31	1	14.80	0	0.00	14.75	1	5,542	0.02%
2023/08/29	2	14.75	0	0.00	14.80	2	5,620	0.04%
2023/08/25	3	14.65	2	14.60	14.60	1	5,686	0.02%
2023/08/22	2	14.65	0.6	14.65	14.65	1.4	5,809	0.02%
2023/08/21	0.3	14.60	0	0.00	14.65	0.3	5,828	0.01%
2023/08/18	14	14.50	7	14.65	14.55	7	5,861	0.12%
2023/08/17	0	0.00	1	14.45	14.55	-1	5,830	-0.02%
2023/08/16	11	14.38	0	0.00	14.50	11	5,797	0.19%
2023/08/11	0	0.00	5	14.90	14.90	-5	5,765	-0.09%
2023/08/08	2	14.85	0	0.00	14.80	2	5,865	0.03%
2023/08/02	3	14.83	0	0.00	14.85	3	6,033	0.05%
2023/08/01	2	14.90	0	0.00	15.00	2	6,003	0.03%
2023/07/24	2	14.80	0	0.00	14.80	2	6,290	0.03%
2023/07/21	1	14.95	0	0.00	14.90	1	6,277	0.02%
2023/07/20	2	14.95	0	0.00	14.95	2	6,368	0.03%
2023/07/19	0	0.00	0.3	15.00	15.00	-0.3	6,347	0.00%
2023/07/18	6	15.03	14	15.05	15.15	-8	6,220	-0.13%
2023/07/07	3	15.00	0	0.00	15.20	3	5,473	0.05%
2023/07/06	0	0.00	20	15.55	15.20	-20	5,464	-0.37%
2023/07/05	4	15.50	0	0.00	15.50	4	5,340	0.07%
2023/06/30	0	0.00	21	15.06	15.20	-21	5,217	-0.40%
2023/06/21	0	0.00	1	14.85	14.90	-1	5,055	-0.02%
2023/06/20	0	0.00	25	14.85	14.80	-25	5,070	-0.49%
2023/06/19	112	14.80	4.4	14.80	14.80	107.6	5,120	2.10%	大買/鉅額交易
2023/06/16	2	14.90	0	0.00	14.80	2	5,149	0.04%
2023/06/15	100	14.85	0	0.00	14.80	100	5,129	1.95%
2023/06/14	101	14.90	5	14.95	14.90	96	5,187	1.85%	大買/
2023/06/12	5	14.90	0	0.00	14.85	5	5,429	0.09%
2023/06/09	0	0.00	1	14.75	14.75	-1	5,640	-0.02%
2023/06/08	4	14.74	0	0.00	14.70	4	5,831	0.07%
2023/06/05	3	14.78	0	0.00	14.75	3	6,096	0.05%
2023/06/01	110	14.65	5	14.70	14.65	105	6,229	1.69%	大買/鉅額交易
2023/05/31	1	14.65	0	0.00	14.65	1	6,269	0.02%
2023/05/26	1	14.60	4	14.60	14.60	-3	6,599	-0.05%
2023/05/18	11	14.70	2	14.75	14.70	9	7,049	0.13%
2023/05/17	0	0.00	1.7	14.70	14.75	-1.7	7,009	-0.02%
2023/05/16	10	14.60	0	0.00	14.65	10	6,928	0.14%
2023/05/11	6	14.51	0	0.00	14.55	6	7,003	0.09%
2023/05/10	2	14.65	0	0.00	14.70	2	6,955	0.03%
2023/05/05	0	0.00	5	14.65	14.65	-5	7,115	-0.07%
2023/05/04	1	14.55	0	0.00	14.55	1	7,194	0.01%
2023/04/25	0	0.00	2	14.05	14.00	-2	7,220	-0.03%
2023/04/21	1	13.95	0	0.00	13.95	1	7,197	0.01%
2023/04/13	21	14.10	17	14.20	14.15	4	7,050	0.06%
2023/04/07	0	0.00	0.5	13.95	13.95	-0.5	6,853	-0.01%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/30	0.1	13.85	0	0.00	13.80	0.1	6,848	0.00%
2023/03/22	0	0.00	286	13.85	13.80	-286	6,973	-4.10%	大賣/鉅額交易
2023/03/21	0	0.00	345	13.80	13.75	-345	6,921	-4.98%	大賣/鉅額交易
2023/03/20	1	13.55	0	0.00	13.60	1	6,858	0.01%
2023/03/16	1.2	13.50	2	13.50	13.50	-0.8	6,757	-0.01%
2023/03/14	345	13.65	3	13.62	13.60	342	6,510	5.25%	大買/鉅額交易
2023/03/13	0	0.00	420	13.75	13.75	-420	6,266	-6.70%	大賣/鉅額交易
2023/03/10	1	13.85	12	13.86	13.90	-11	6,050	-0.18%
2023/03/09	10	14.09	0	0.00	14.05	10	5,909	0.17%
2023/03/08	1	14.05	9	14.10	14.15	-8	5,845	-0.14%
2023/03/07	0	0.00	10	13.95	14.05	-10	5,796	-0.17%
2023/03/02	1	13.80	0	0.00	13.75	1	5,567	0.02%
2023/03/01	301	13.77	2.2	13.85	13.90	298.8	5,443	5.49%	大買/鉅額交易
2023/02/24	2	13.70	0	0.00	13.75	2	5,339	0.04%
2023/02/23	0	0.00	20	13.60	13.65	-20	5,141	-0.39%
2023/02/20	0	0.00	5	13.32	13.40	-5	4,846	-0.10%
2023/02/17	2	13.25	0	0.00	13.25	2	4,645	0.04%
2023/02/16	0	0.00	8	13.20	13.20	-8	4,645	-0.17%
2023/02/14	20	13.25	0	0.00	13.25	20	4,611	0.43%
2023/02/13	3	13.25	6	13.20	13.25	-3	4,583	-0.07%
2023/02/10	2	13.20	0	0.00	13.20	2	4,525	0.04%
2023/02/09	4	13.25	2	13.25	13.20	2	4,484	0.04%
2023/02/06	2	13.20	4	13.15	13.20	-2	4,217	-0.05%
2023/02/03	0	0.00	3	13.20	13.25	-3	4,145	-0.07%
2023/02/02	4	13.20	0	0.00	13.20	4	4,044	0.10%
2023/01/17	1	13.05	0	0.00	13.05	1	3,692	0.03%
2023/01/16	1	13.10	0	0.00	13.10	1	3,604	0.03%
2023/01/13	15	13.05	0	0.00	13.05	15	3,586	0.42%
2023/01/12	1	13.05	0.7	13.10	13.05	0.3	3,620	0.01%
2023/01/11	2	13.15	0	0.00	13.10	2	3,655	0.05%
2023/01/10	3	13.10	0.6	13.10	13.10	2.4	3,627	0.07%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2023/01/04	0	0.00	150	12.85	12.80	-150	3,685	-4.07%	大賣/鉅額交易
2022/12/30	13	12.85	0	0.00	12.80	13	3,751	0.35%
2022/12/29	2	12.85	0	0.00	12.80	2	3,749	0.05%
2022/12/26	0	0.00	0.1	12.85	12.85	-0.1	3,828	0.00%
2022/12/21	155	12.80	5	12.80	12.80	150	3,953	3.79%	大買/鉅額交易
2022/12/20	0	0.00	1	13.00	12.95	-1	3,763	-0.03%
2022/12/08	0	0.00	2	13.00	12.95	-2	4,129	-0.05%
2022/12/01	30	13.19	10	13.20	13.15	20	4,264	0.47%
2022/11/29	0	0.00	2	13.13	13.15	-2	4,285	-0.05%
2022/11/24	0	0.00	2	13.00	13.05	-2	4,349	-0.05%
2022/11/23	2	12.95	0	0.00	12.95	2	4,328	0.05%
2022/11/16	287	12.80	0.2	12.80	12.70	286.8	4,356	6.58%	大買/鉅額交易
2022/11/14	56	12.88	22	12.95	12.95	34	4,307	0.79%
2022/11/11	0	0.00	1	12.85	12.90	-1	4,264	-0.02%
2022/11/09	0	0.00	1	12.90	12.90	-1	4,254	-0.02%
2022/11/01	1	12.50	0.3	12.55	12.50	0.7	4,289	0.02%
2022/10/31	10	12.55	0	0.00	12.55	10	4,274	0.23%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/27	0.9	12.55	0	0.00	12.45	0.9	4,288	0.02%
2022/10/26	1	12.45	340	12.40	12.45	-339	4,280	-7.92%	大賣/鉅額交易
2022/10/20	344.1	12.05	0	0.00	12.20	344.1	4,234	8.13%	大買/鉅額交易
2022/10/14	0.1	12.90	0	0.00	12.85	0.1	3,986	0.00%
2022/10/11	0	0.00	339	13.05	13.00	-339	4,314	-7.86%	大賣/鉅額交易
2022/10/07	0	0.00	1	13.10	13.15	-1	4,344	-0.02%
2022/10/04	0.7	13.15	0	0.00	13.10	0.7	4,464	0.02%
2022/10/03	0	0.00	25	13.10	13.10	-25	4,464	-0.56%
2022/09/29	5	13.05	0	0.00	13.20	5	4,468	0.11%
2022/09/28	1	13.10	2	13.18	13.05	-1	4,495	-0.02%
2022/09/27	25	13.35	0	0.00	13.30	25	4,445	0.56%
2022/09/26	30	13.42	0	0.00	13.35	30	4,429	0.68%
2022/09/22	13	13.48	0	0.00	13.60	13	4,488	0.29%
2022/09/21	1	13.55	3	13.55	13.55	-2	4,457	-0.04%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	10	13.55	0	0.00	13.70	10	4,426	0.23%
2022/09/08	15	13.50	0	0.00	13.65	15	4,546	0.33%
2022/09/07	5.3	13.51	0	0.00	13.55	5.3	4,599	0.12%
2022/09/06	5	13.75	0	0.00	13.70	5	4,590	0.11%
2022/09/02	6	13.71	0	0.00	13.70	6	4,588	0.13%
2022/09/01	76	13.59	0	0.00	13.70	76	4,588	1.66%
2022/08/31	8	13.55	0	0.00	13.65	8	4,511	0.18%
2022/08/29	218	13.50	0	0.00	13.55	218	4,507	4.84%	大買/鉅額交易
2022/08/26	0	0.00	628	13.60	13.60	-628	4,509	-13.93%	大賣/鉅額交易
2022/08/23	0	0.00	0.1	13.50	13.45	-0.1	4,529	0.00%
2022/08/22	1.3	13.46	0	0.00	13.45	1.3	4,560	0.03%
2022/08/19	50	13.46	0	0.00	13.45	50	4,583	1.09%
2022/08/18	67	13.45	0	0.00	13.45	67	4,601	1.46%
2022/08/17	531	13.45	0	0.00	13.45	531	4,630	11.47%	大買/鉅額交易
2022/08/15	9	13.60	0	0.00	13.60	9	4,645	0.19%
2022/08/10	0	0.00	597	13.50	13.50	-597	4,772	-12.51%	大賣/鉅額交易
2022/08/08	580	13.18	0	0.00	13.25	580	4,852	11.95%	大買/鉅額交易
2022/08/05	5	13.20	0	0.00	13.25	5	4,941	0.10%
2022/08/03	7	13.15	25	13.25	13.05	-18	5,105	-0.35%
2022/08/02	4	13.20	0	0.00	13.20	4	5,208	0.08%
2022/07/29	0	0.00	1	13.40	13.30	-1	5,555	-0.02%
2022/07/26	0	0.00	156	13.10	13.05	-156	5,745	-2.72%	大賣/鉅額交易
2022/07/25	0	0.00	443	13.12	13.10	-443	5,763	-7.69%	大賣/鉅額交易
2022/07/22	181	12.93	0	0.00	13.05	181	5,794	3.12%	大買/鉅額交易
2022/07/21	0	0.00	181	13.00	12.95	-181	5,862	-3.09%	大賣/鉅額交易
2022/07/20	0.2	13.15	0	0.00	12.85	0.2	5,870	0.00%
2022/07/19	3	13.00	25	13.05	13.00	-22	5,854	-0.38%
2022/07/15	2.3	13.56	0	0.00	13.60	2.3	5,675	0.04%
2022/07/14	2	13.55	0	0.00	13.60	2	5,710	0.04%
2022/07/13	1	13.55	0	0.00	13.55	1	5,748	0.02%
2022/07/12	0	0.00	6	13.45	13.45	-6	5,911	-0.10%
2022/07/11	6	13.65	2	13.65	13.65	4	5,938	0.07%
2022/07/08	1	13.60	0	0.00	13.65	1	6,261	0.02%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/06	13	13.60	4	13.68	13.55	9	6,480	0.14%
2022/07/04	0	0.00	0.1	13.60	13.60	-0.1	6,820	0.00%
2022/07/01	0	0.00	0.9	13.60	13.55	-0.9	7,211	-0.01%
2022/06/27	0	0.00	0.2	13.85	13.80	-0.2	7,595	0.00%
2022/06/24	0.2	13.70	0	0.00	13.70	0.2	7,630	0.00%
2022/06/23	3	13.50	0	0.00	13.60	3	7,685	0.04%
2022/06/22	50	13.70	2	13.55	13.45	48	7,821	0.61%
2022/06/20	2.3	13.48	0	0.00	13.40	2.3	8,058	0.03%
2022/06/17	64	13.60	0	0.00	13.95	64	7,960	0.80%
2022/06/15	4	13.80	0	0.00	13.85	4	8,270	0.05%
2022/06/14	592	13.80	0	0.00	13.90	592	8,405	7.04%	大買/鉅額交易
2022/06/07	2	13.80	0	0.00	13.85	2	8,851	0.02%
2022/06/06	1	13.90	2	13.90	13.90	-1	8,966	-0.01%
2022/05/25	0	0.00	0	13.80	13.90	0	9,448	0.00%
2022/05/24	88	13.85	0	0.00	13.80	88	9,604	0.92%
2022/05/18	4.1	13.82	0	0.00	13.85	4.1	9,688	0.04%
2022/05/16	3	13.40	7	13.30	13.40	-4	9,650	-0.04%
2022/05/13	0	0.00	1	13.50	13.50	-1	9,644	-0.01%
2022/05/12	0	0.00	4	13.65	13.35	-4	9,630	-0.04%
2022/05/11	2	13.80	2	14.05	13.85	0	9,549	0.00%
2022/05/10	90	13.90	0	0.00	13.90	90	9,576	0.94%
2022/05/09	1	13.90	0	0.00	13.75	1	9,563	0.01%
2022/05/06	201	14.30	0	0.00	14.20	201	9,536	2.11%	大買/鉅額交易
2022/05/05	10	14.45	0	0.00	14.50	10	9,572	0.10%
2022/05/04	1	14.65	1	14.65	14.65	0	9,500	0.00%
2022/04/29	4	14.95	0	0.00	14.95	4	9,791	0.04%
2022/04/27	2	14.85	0	0.00	14.90	2	10,020	0.02%
2022/04/26	1	15.00	3	15.05	15.10	-2	10,027	-0.02%
2022/04/25	1	14.95	0	0.00	14.95	1	10,112	0.01%
2022/04/22	2	15.20	8	15.03	15.25	-6	10,221	-0.06%
2022/04/21	2	14.78	21	14.81	15.05	-19	10,444	-0.18%
2022/04/20	2	14.88	0	0.00	15.00	2	10,773	0.02%
2022/04/19	3	14.85	0	0.00	14.90	3	11,067	0.03%
2022/04/18	3	14.82	0	0.00	14.75	3	12,254	0.02%
2022/04/15	2.1	15.15	0	0.00	15.15	2.1	12,176	0.02%
2022/04/14	11	15.24	2	15.30	15.15	9	12,347	0.07%
2022/04/13	2	15.75	0	0.00	15.75	2	12,104	0.02%
2022/04/12	2	15.73	0	0.00	15.75	2	12,199	0.02%
2022/04/11	2	15.90	7.4	15.97	16.00	-5.4	12,060	-0.04%
2022/04/08	0	0.00	2.6	15.69	15.75	-2.6	11,837	-0.02%
2022/04/07	8	15.61	12	15.70	15.35	-4	11,713	-0.03%
2022/04/06	0	0.00	1	15.30	15.55	-1	11,389	-0.01%
2022/04/01	2	15.20	2	15.13	15.20	0	11,351	0.00%
2022/03/31	0	0.00	26.2	15.16	15.15	-26.2	11,470	-0.23%
2022/03/29	3	14.92	2	14.90	14.80	1	11,189	0.01%
2022/03/28	3	14.68	0	0.00	14.85	3	11,160	0.03%
2022/03/25	1	14.70	1	14.70	14.70	0	11,087	0.00%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/23	0	0.00	5.8	14.99	15.05	-5.8	10,830	-0.05%
2022/03/22	0	0.00	105	14.60	14.65	-105	10,622	-0.99%	大賣/鉅額交易
2022/03/21	3	14.65	0	0.00	14.70	3	10,611	0.03%
2022/03/18	0	0.00	7	14.71	14.75	-7	10,519	-0.07%
2022/03/17	0	0.00	3	14.25	14.35	-3	10,135	-0.03%
2022/03/16	0	0.00	6.2	14.04	14.15	-6.2	9,988	-0.06%
2022/03/15	4	13.78	5	13.75	13.80	-1	9,752	-0.01%
2022/03/14	74	13.66	69.5	13.75	13.70	4.5	9,780	0.05%
2022/03/11	0	0.00	0	13.65	13.70	0	9,755	0.00%
2022/03/10	0	0.00	6	13.68	13.70	-6	9,690	-0.06%
2022/03/09	23	13.30	0	0.00	13.35	23	9,647	0.24%
2022/03/08	12.4	13.25	0	0.00	13.25	12.4	9,516	0.13%
2022/03/07	3	13.32	0	0.00	13.40	3	9,374	0.03%
2022/03/03	3	13.65	0	0.00	13.65	3	9,317	0.03%
2022/03/02	1	13.60	0.5	13.60	13.65	0.5	9,338	0.01%
2022/02/25	1	13.45	1.4	13.50	13.40	-0.4	9,255	0.00%
2022/02/24	2	13.38	2	13.38	13.35	0	9,162	0.00%
2022/02/23	0	0.00	4	13.49	13.55	-4	9,014	-0.04%
2022/02/21	3	13.65	0	0.00	13.65	3	9,092	0.03%
2022/02/18	5	13.65	0	0.00	13.75	5	9,255	0.05%
2022/02/16	10	13.70	0	0.00	13.70	10	9,257	0.11%
2022/02/14	3	13.70	0	0.00	13.75	3	9,233	0.03%
2022/02/11	0	0.00	1	13.75	13.80	-1	9,171	-0.01%
2022/02/10	0	0.00	2	13.65	13.75	-2	9,127	-0.02%
2022/02/08	0	0.00	29	13.80	13.85	-29	8,981	-0.32%
2022/02/07	4	13.64	1	13.60	13.65	3	8,819	0.03%
2022/01/26	1	13.30	9.1	13.38	13.30	-8.1	8,678	-0.09%
2022/01/24	1	13.40	4	13.38	13.40	-3	8,588	-0.03%
2022/01/19	3	13.55	0	0.00	13.55	3	8,135	0.04%
2022/01/17	3	13.55	9	13.62	13.55	-6	7,991	-0.08%
2022/01/14	2	13.58	159	13.60	13.75	-157	7,835	-2.00%	大賣/鉅額交易
2022/01/13	2	13.73	12	13.76	13.85	-10	7,675	-0.13%
2022/01/12	1	13.50	0	0.00	13.55	1	7,345	0.01%
2022/01/11	12	13.50	24.8	13.43	13.60	-12.8	6,983	-0.18%
2022/01/10	0	0.00	7.1	12.83	12.90	-7.1	5,799	-0.12%
2022/01/07	1	12.55	3.3	12.57	12.60	-2.3	5,674	-0.04%
2022/01/06	2	12.40	0	0.00	12.35	2	5,424	0.04%
2022/01/05	150	12.25	10	12.25	12.35	140	5,346	2.62%	大買/鉅額交易
2022/01/04	2	12.20	5	12.15	12.20	-3	5,210	-0.06%
2022/01/03	0	0.00	3	12.15	12.20	-3	5,178	-0.06%
2021/12/30	0	0.00	1	12.20	12.15	-1	5,138	-0.02%
2021/12/29	0	0.00	43	12.15	12.15	-43	5,118	-0.84%
2021/12/28	40.2	12.00	1	12.10	12.05	39.2	5,057	0.77%
2021/12/27	5	12.00	3.3	12.00	12.00	1.7	4,944	0.03%
2021/12/20	0	0.00	288	12.00	12.00	-288	4,958	-5.81%	大賣/鉅額交易
2021/12/17	0	0.00	77	12.05	12.05	-77	4,957	-1.55%
2021/12/14	77	12.00	0	0.00	12.00	77	5,195	1.48%
2021/12/13	303	12.05	1	12.05	12.05	302	5,238	5.76%	大買/鉅額交易
2021/12/10	0	0.00	1	12.00	12.05	-1	5,378	-0.02%
2021/12/08	1	12.00	0	0.00	12.00	1	5,513	0.02%
2021/12/07	1	12.00	0	0.00	12.00	1	5,452	0.02%
2021/12/06	10	12.00	0	0.00	11.95	10	5,470	0.18%
2021/11/30	2	11.90	0	0.00	11.90	2	5,609	0.04%
2021/11/23	0	0.00	1	12.00	12.00	-1	6,862	-0.01%
2021/11/18	0	0.00	2	12.20	12.20	-2	6,985	-0.03%
2021/11/16	20	12.00	644	11.95	12.00	-624	6,749	-9.24%	大賣/鉅額交易
2021/11/12	645	11.95	0	0.00	12.00	645	6,783	9.51%	大買/鉅額交易
2021/11/11	0.6	11.95	0	0.00	11.95	0.6	6,747	0.01%
2021/11/08	7	11.90	0	0.00	11.95	7	6,888	0.10%
2021/11/05	2	11.90	0	0.00	11.95	2	6,907	0.03%
2021/11/03	1	12.00	0	12.00	12.00	1	6,946	0.01%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	1	11.95	0	0.00	11.90	1	6,871	0.01%
2021/10/27	2	11.95	0	0.00	11.95	2	6,864	0.03%
2021/10/21	4	11.95	0	0.00	11.90	4	6,808	0.06%
2021/10/15	0	0.00	1	11.60	11.65	-1	6,594	-0.02%
2021/10/12	0	0.00	1	11.55	11.60	-1	6,714	-0.01%
2021/10/07	0	0.00	0	11.55	11.55	0	6,680	0.00%
2021/10/06	1	11.55	0	0.00	11.55	1	6,717	0.01%
2021/10/05	0.6	11.55	5	11.45	11.50	-4.4	6,776	-0.07%
2021/10/04	5	11.50	0	0.00	11.55	5	6,784	0.07%
2021/09/28	0	0.00	1	11.60	11.60	-1	6,747	-0.01%
2021/09/24	1	11.55	29	11.55	11.55	-28	6,736	-0.42%
2021/09/23	1	11.50	0	0.00	11.50	1	6,755	0.01%
2021/09/22	29	11.40	0	0.00	11.45	29	6,779	0.43%
2021/09/17	0	0.00	30.4	11.55	11.50	-30.4	6,703	-0.45%
2021/09/15	0.3	11.45	0	0.00	11.40	0.3	6,414	0.01%
2021/09/14	29	11.50	0	0.00	11.50	29	6,264	0.46%
2021/09/08	1	11.60	0	0.00	11.55	1	6,226	0.02%
2021/09/03	0	0.00	30	11.65	11.75	-30	6,182	-0.49%
2021/08/30	0.1	12.15	40	12.15	12.20	-39.9	5,404	-0.74%
2021/08/27	0.5	12.10	23.8	12.00	12.10	-23.3	4,991	-0.47%
2021/08/26	0	0.00	554	12.00	12.00	-554	4,724	-11.73%	大賣/鉅額交易
2021/08/24	0	0.00	5	11.95	11.95	-5	4,618	-0.11%
2021/08/20	0	0.00	0.9	11.90	11.90	-0.9	4,610	-0.02%
2021/08/19	0	0.00	3	11.85	11.85	-3	4,692	-0.06%
2021/08/18	3	11.90	0	0.00	11.90	3	4,657	0.06%
2021/08/13	0	0.00	20	11.95	11.95	-20	4,558	-0.44%
2021/08/11	0	0.00	0.4	11.95	12.00	-0.4	4,578	-0.01%
2021/08/05	0.5	12.00	0	0.00	12.00	0.5	5,333	0.01%
2021/08/04	310	11.95	0	0.00	11.95	310	5,765	5.38%	大買/鉅額交易
2021/08/02	241	11.95	0	0.00	11.95	241	6,203	3.88%	大買/鉅額交易
2021/07/30	1	11.90	0	0.00	11.90	1	6,257	0.02%
2021/07/22	0	0.00	1	11.90	11.90	-1	6,919	-0.01%
2021/07/16	1	11.90	0	0.00	11.90	1	7,058	0.01%
2021/07/09	0	0.00	0.9	11.75	11.75	-0.9	7,378	-0.01%
2021/07/07	0	0.00	1	11.70	11.70	-1	7,486	-0.01%
2021/06/28	0	0.00	13	11.55	11.60	-13	7,810	-0.17%
2021/06/25	2	11.60	0	0.00	11.55	2	7,838	0.03%
2021/06/22	26	11.45	0	0.00	11.50	26	7,936	0.33%
2021/06/21	0	0.00	26	11.40	11.40	-26	7,944	-0.33%
2021/06/17	0	0.00	21	11.50	11.45	-21	7,820	-0.27%
2021/06/04	0	0.00	1	11.50	11.55	-1	8,648	-0.01%
2021/06/02	30	11.45	3	11.45	11.50	27	8,945	0.30%
2021/05/31	20	11.40	0	0.00	11.35	20	8,959	0.22%
2021/05/28	0	0.00	2	11.33	11.35	-2	9,021	-0.02%
2021/05/27	10	11.20	0	0.00	11.20	10	9,087	0.11%
2021/05/24	0	0.00	3	11.27	11.30	-3	9,197	-0.03%
2021/05/21	0	0.00	7	11.35	11.35	-7	9,258	-0.08%
2021/05/18	7	11.30	33.1	11.06	11.35	-26.1	9,281	-0.28%
2021/05/17	7	11.04	0	0.00	11.05	7	9,210	0.08%
2021/05/14	2	11.33	0	0.00	11.45	2	8,975	0.02%
2021/05/13	0	0.00	3	11.30	11.30	-3	8,808	-0.03%
2021/05/12	5	11.55	0	0.00	11.40	5	8,600	0.06%
2021/05/11	56	11.98	0	0.00	11.85	56	8,154	0.69%
2021/05/10	2	12.05	3	11.98	12.05	-1	8,016	-0.01%
2021/05/04	0	0.00	37	11.81	11.70	-37	7,584	-0.49%
2021/05/03	0	0.00	1	11.95	11.95	-1	7,314	-0.01%
2021/04/29	0	0.00	2.1	11.90	11.95	-2.1	7,206	-0.03%
2021/04/28	0	0.00	100	11.95	11.95	-100	7,171	-1.39%
2021/04/27	2.8	11.90	0	0.00	11.90	2.8	7,210	0.04%
2021/04/26	45	11.87	3	11.88	11.90	42	7,175	0.59%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	0	0.00	513	11.85	11.80	-513	7,102	-7.22%	大賣/鉅額交易
2021/04/21	0	0.00	26	11.85	11.80	-26	7,005	-0.37%
2021/04/20	3	11.85	100	12.00	11.90	-97	7,047	-1.38%
2021/04/19	0	0.00	221.1	11.84	11.95	-221.1	6,975	-3.17%	大賣/鉅額交易
2021/04/16	0	0.00	105	11.70	11.70	-105	6,837	-1.54%	大賣/鉅額交易
2021/04/15	4	11.70	300	11.62	11.70	-296	6,868	-4.31%	大賣/鉅額交易
2021/04/14	514	11.53	0	0.00	11.55	514	6,783	7.58%	大買/鉅額交易
2021/04/13	10	11.55	195	11.55	11.55	-185	6,809	-2.72%	大賣/鉅額交易
2021/04/12	30	11.47	0	0.00	11.50	30	6,717	0.45%
2021/04/09	0	0.00	1	11.45	11.40	-1	6,658	-0.02%
2021/04/08	2	11.50	0	0.00	11.45	2	6,602	0.03%
2021/04/01	0	0.00	0.5	11.50	11.50	-0.5	6,729	-0.01%
2021/03/31	10.5	11.50	0	0.00	11.50	10.5	6,705	0.16%
2021/03/29	0	0.00	0.1	11.50	11.45	-0.1	6,696	0.00%
2021/03/26	0	0.00	2	11.45	11.45	-2	6,857	-0.03%
2021/03/23	1	11.35	4	11.35	11.35	-3	6,882	-0.04%
2021/03/15	1	11.45	0	0.00	11.40	1	6,744	0.01%
2021/03/11	108	11.30	0	0.00	11.30	108	6,758	1.60%	大買/鉅額交易
2021/03/09	0	0.00	1	11.30	11.45	-1	6,352	-0.02%
2021/03/05	0	0.00	2	11.15	11.20	-2	6,027	-0.03%
2021/03/04	3	11.15	0	0.00	11.20	3	6,083	0.05%
2021/03/02	0	0.00	131	11.20	11.10	-131	5,903	-2.22%	大賣/鉅額交易
2021/02/26	0	0.00	200	11.10	11.10	-200	5,833	-3.43%	大賣/鉅額交易
2021/02/24	4	11.00	2	10.98	11.00	2	5,695	0.04%
2021/02/22	2	10.90	3	10.90	10.85	-1	5,470	-0.02%
2021/02/18	0	0.00	1.4	10.81	10.85	-1.4	5,407	-0.03%
2021/02/17	2	10.80	1	10.75	10.80	1	5,432	0.02%
2021/02/03	5	10.70	150	10.70	10.70	-145	5,426	-2.67%	大賣/鉅額交易
2021/02/02	0	0.00	4	10.70	10.70	-4	5,457	-0.07%
2021/02/01	1	10.65	0	0.00	10.70	1	5,461	0.02%
2021/01/29	10	10.65	11.3	10.65	10.65	-1.3	5,429	-0.02%
2021/01/28	5	10.65	0.1	10.75	10.70	4.9	5,410	0.09%
2021/01/27	50	10.70	3	10.70	10.70	47	5,389	0.87%
2021/01/26	0	0.00	7	10.70	10.70	-7	5,329	-0.13%
2021/01/25	1	10.70	0.4	10.75	10.75	0.6	5,309	0.01%
2021/01/22	5	10.70	0	0.00	10.70	5	5,254	0.10%
2021/01/21	100	10.75	8	10.75	10.70	92	5,197	1.77%
2021/01/20	201	10.70	5	10.75	10.70	196	5,154	3.80%	大買/鉅額交易
2021/01/14	0	0.00	6	10.95	10.95	-6	5,046	-0.12%
2021/01/13	0	0.00	4	10.95	10.95	-4	5,034	-0.08%
2021/01/12	0	0.00	2.2	10.91	10.90	-2.2	4,950	-0.05%
2021/01/11	0	0.00	5	10.95	11.00	-5	4,897	-0.10%
2021/01/08	0	0.00	21	10.90	10.90	-21	4,813	-0.44%
2021/01/07	3	10.85	0	0.00	10.85	3	4,709	0.06%
2021/01/06	1.7	10.83	0.4	10.85	10.80	1.3	4,705	0.03%
2021/01/04	0	0.00	20	10.80	10.85	-20	4,590	-0.44%
2020/12/31	5	10.90	5	10.85	10.85	0	4,533	0.00%
2020/12/29	130	10.70	0	0.00	10.75	130	4,263	3.05%	大買/鉅額交易
2020/12/28	5	10.75	0	0.00	10.75	5	4,227	0.12%
2020/12/22	5.2	10.75	5	10.75	10.75	0.2	4,135	0.00%
2020/12/18	1	10.80	5	10.80	10.80	-4	4,024	-0.10%
2020/12/17	0	0.00	4	10.85	10.90	-4	4,000	-0.10%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/14	0	0.00	5	10.90	10.85	-5	4,008	-0.12%
2020/12/11	3	10.90	3	10.95	10.95	0	3,970	0.00%
2020/12/10	0	0.00	1	10.90	10.85	-1	3,963	-0.03%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/12/08	10	10.98	7	11.00	10.90	3	3,796	0.08%
2020/12/03	1	10.90	0	0.00	10.95	1	3,657	0.03%
2020/11/30	0	0.00	10	10.95	10.90	-10	3,828	-0.26%
2020/11/27	0	0.00	1	10.95	11.00	-1	3,830	-0.03%
2020/11/19	0.1	11.00	0	0.00	11.00	0.1	4,702	0.00%
2020/11/16	1	11.05	0	0.00	11.05	1	5,160	0.02%
2020/11/11	1	11.10	16	11.07	11.15	-15	5,377	-0.28%
2020/11/10	0	0.00	21	11.00	11.00	-21	5,314	-0.40%
2020/11/09	0	0.00	5	10.95	10.95	-5	5,351	-0.09%
2020/11/04	5	10.90	5	10.95	10.95	0	5,508	0.00%
2020/11/03	1	10.90	0	0.00	10.95	1	5,552	0.02%
2020/10/30	0.2	10.90	0	0.00	10.85	0.2	5,639	0.00%
2020/10/29	7	10.80	10	10.83	10.85	-3	5,632	-0.05%
2020/10/26	3.2	10.96	0	0.00	10.95	3.2	5,653	0.06%
2020/10/19	3	10.80	0	0.00	10.80	3	5,782	0.05%
2020/10/16	12	10.79	0	0.00	10.75	12	5,818	0.21%
2020/10/07	0	0.00	0.6	11.00	10.90	-0.6	6,071	-0.01%
2020/10/05	13	10.75	0	0.00	10.80	13	6,182	0.21%
2020/09/30	0.6	10.80	3	10.75	10.70	-2.4	6,198	-0.04%
2020/09/28	2	10.65	0	0.00	10.65	2	6,203	0.03%
2020/09/25	0	0.00	32	10.58	10.55	-32	6,291	-0.51%
2020/09/22	20	10.80	0	0.00	10.75	20	6,199	0.32%
2020/09/17	1	10.90	0	0.00	10.95	1	6,208	0.02%
2020/09/14	21	10.90	0	0.00	10.95	21	6,298	0.33%
2020/09/11	3	10.92	4	10.93	10.95	-1	6,299	-0.02%
2020/09/07	0	0.00	10	10.85	10.95	-10	6,471	-0.15%
2020/09/04	2	10.85	6	10.80	10.80	-4	6,554	-0.06%
2020/09/02	1	11.00	16	10.97	11.00	-15	6,491	-0.23%
2020/09/01	100	11.10	0	0.00	11.05	100	6,484	1.54%
2020/08/31	10	11.15	0	0.00	11.15	10	6,466	0.15%
2020/08/27	0	0.00	50	11.35	11.30	-50	6,530	-0.77%
2020/08/25	20.2	12.05	0	0.00	12.10	20.2	6,157	0.33%
2020/08/24	2	12.00	2	12.00	12.00	0	5,885	0.00%
2020/08/20	20	12.10	20	12.00	11.90	0	5,667	0.00%
2020/08/18	30	12.08	0	0.00	12.10	30	5,388	0.56%
2020/08/17	0	0.00	3	11.95	12.05	-3	5,363	-0.06%
2020/08/13	0	0.00	20	11.98	12.00	-20	5,205	-0.38%
2020/08/12	0	0.00	3	11.95	12.00	-3	5,115	-0.06%
2020/08/10	0	0.00	2	12.00	12.00	-2	5,032	-0.04%
2020/08/07	0	0.00	40	11.90	11.95	-40	4,985	-0.80%
2020/08/05	0	0.00	10	11.70	11.75	-10	4,940	-0.20%
2020/08/04	0	0.00	15	11.70	11.70	-15	5,035	-0.30%
2020/07/28	100	11.65	0	0.00	11.65	100	5,188	1.93%
2020/07/27	204	11.80	0	0.00	11.70	204	5,255	3.88%	大買/鉅額交易
2020/07/24	1	11.85	2	11.85	11.85	-1	5,214	-0.02%
2020/07/22	0	0.00	200	11.95	11.95	-200	5,272	-3.79%	大賣/鉅額交易
2020/07/21	0	0.00	3	11.90	11.95	-3	5,290	-0.06%
2020/07/13	100	11.75	10	11.75	11.80	90	5,481	1.64%
2020/07/07	4	11.81	10	11.80	11.80	-6	5,806	-0.10%
2020/07/06	0	0.00	5	11.85	11.85	-5	5,902	-0.08%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/30	12	11.69	0	0.00	11.65	12	6,104	0.20%
2020/06/29	111	11.65	0	0.00	11.65	111	6,119	1.81%	大買/鉅額交易
2020/06/24	405	11.80	0	0.00	11.75	405	6,170	6.56%	大買/鉅額交易
2020/06/23	1	11.75	0	0.00	11.75	1	6,260	0.02%
2020/06/22	1	11.80	0	0.00	11.80	1	6,373	0.02%
2020/06/19	1	11.85	0	0.00	11.90	1	6,598	0.02%
2020/06/16	0	0.00	200	11.80	11.80	-200	7,062	-2.83%	大賣/鉅額交易
2020/06/12	202	11.55	0	0.00	11.70	202	7,744	2.61%	大買/鉅額交易
2020/06/11	23	11.89	299	11.95	11.80	-276	7,862	-3.51%	大賣/鉅額交易
2020/06/10	5	11.90	300	11.95	11.95	-295	7,969	-3.70%	大賣/鉅額交易
2020/06/09	599	11.90	0	0.00	11.95	599	8,425	7.11%	大買/鉅額交易
2020/06/03	4	11.80	0	0.00	11.85	4	9,227	0.04%
2020/06/02	0	0.00	1	11.60	11.65	-1	9,165	-0.01%
2020/06/01	20	11.54	200	11.55	11.55	-180	9,162	-1.96%	大賣/鉅額交易
2020/05/29	1	11.45	0.1	11.50	11.40	0.9	9,190	0.01%
2020/05/28	10	11.50	0	0.00	11.50	10	9,131	0.11%
2020/05/27	0	0.00	178	11.50	11.45	-178	9,316	-1.91%	大賣/鉅額交易
2020/05/26	0	0.00	22	11.50	11.45	-22	9,374	-0.23%
2020/05/25	0	0.00	5	11.40	11.40	-5	9,598	-0.05%
2020/05/22	0	0.00	7	11.35	11.40	-7	9,636	-0.07%
2020/05/21	3	11.50	0	0.00	11.50	3	9,639	0.03%
2020/05/20	3	11.40	3	11.45	11.45	0	9,651	0.00%
2020/05/15	2	11.30	0	0.00	11.35	2	9,670	0.02%
2020/05/14	1	11.40	0	0.00	11.35	1	9,660	0.01%
2020/05/11	0	0.00	8	11.45	11.40	-8	9,616	-0.08%
2020/05/04	5	11.25	2	11.25	11.25	3	9,688	0.03%
2020/04/30	5	11.42	5	11.45	11.45	0	9,665	0.00%
2020/04/29	2	11.30	7	11.20	11.30	-5	9,745	-0.05%
2020/04/28	0	0.00	20	11.18	11.20	-20	9,827	-0.20%
2020/04/27	0	0.00	30	11.10	11.10	-30	10,092	-0.30%
2020/04/24	1	10.85	10	10.95	10.95	-9	10,138	-0.09%
2020/04/23	0	0.00	10	10.90	10.90	-10	10,098	-0.10%
2020/04/20	0	0.00	20	11.08	11.10	-20	10,024	-0.20%
2020/04/17	4	11.09	41	11.19	11.00	-37	10,054	-0.37%
2020/04/16	4	10.95	0	0.00	11.00	4	9,942	0.04%
2020/04/15	5	11.10	40	11.15	11.15	-35	9,875	-0.35%
2020/04/14	12	11.00	40	10.94	11.00	-28	9,838	-0.28%
2020/04/13	12	10.78	20	10.78	10.80	-8	9,830	-0.08%
2020/04/10	2	10.95	40	10.85	10.95	-38	9,773	-0.39%
2020/04/09	10	10.68	20	10.68	10.65	-10	9,640	-0.10%
2020/04/08	1	10.55	0	0.00	10.55	1	9,507	0.01%
2020/04/07	1	10.30	0	0.00	10.35	1	9,413	0.01%
2020/04/06	1	10.15	10	10.13	10.20	-9	9,380	-0.10%
2020/04/01	1	10.25	2	10.20	10.20	-1	9,304	-0.01%
2020/03/30	1	10.15	11	10.35	10.25	-10	9,179	-0.11%
2020/03/27	4	10.49	20	10.55	10.45	-16	9,041	-0.18%
2020/03/26	0	0.00	30	10.45	10.35	-30	8,911	-0.34%
2020/03/25	2	10.50	113	10.46	10.55	-111	8,761	-1.27%	大賣/鉅額交易
2020/03/24	35	10.05	10	10.20	10.00	25	8,512	0.29%
2020/03/23	1	9.69	0	0.00	9.69	1	8,362	0.01%
2020/03/20	21	9.63	10	9.73	9.90	11	8,291	0.13%
2020/03/19	119.1	9.27	3	9.30	9.16	116.1	8,036	1.44%	大買/鉅額交易
2020/03/18	53	10.18	0	0.00	10.05	53	7,533	0.70%
2020/03/17	94	10.30	16	10.25	10.25	78	7,335	1.06%
2020/03/16	206	10.86	4	10.85	10.75	202	7,126	2.83%	大買/鉅額交易
2020/03/13	60	10.98	2	11.00	11.20	58	6,913	0.84%
2020/03/12	13	11.71	29	11.85	11.65	-16	6,467	-0.25%
2020/03/11	2	11.95	0	0.00	11.95	2	6,105	0.03%
2020/03/10	0	0.00	3	11.90	12.00	-3	6,024	-0.05%
2020/03/09	104	12.15	0	0.00	12.05	104	5,785	1.80%	大買/鉅額交易
2020/03/03	100	12.25	30	12.25	12.30	70	5,507	1.27%
2020/03/02	200	12.20	9	12.28	12.20	191	5,524	3.46%	大買/鉅額交易
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/26	50	12.38	200	12.35	12.35	-150	5,257	-2.85%	大賣/鉅額交易
2020/02/25	200	12.10	0	0.00	12.15	200	5,042	3.97%	大買/鉅額交易
2020/02/19	3	12.35	2	12.35	12.35	1	4,993	0.02%
2020/02/18	5	12.25	0	0.00	12.30	5	5,019	0.10%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/11	0	0.00	200	12.25	12.25	-200	5,280	-3.79%	大賣/鉅額交易
2020/02/10	100	12.15	0	0.00	12.15	100	5,303	1.89%
2020/02/07	1	12.25	0	0.00	12.30	1	5,384	0.02%
2020/02/06	7.3	12.30	5	12.30	12.35	2.3	5,398	0.04%
2020/02/05	1	12.15	6	12.10	12.15	-5	5,354	-0.09%
2020/02/03	73	11.95	0	0.00	12.05	73	5,305	1.38%
2020/01/31	30	12.06	1	12.20	12.15	29	5,124	0.57%
2020/01/16	4	12.45	1	12.40	12.45	3	4,618	0.06%
2020/01/15	0	0.00	0.3	12.50	12.50	-0.3	4,644	-0.01%
2020/01/14	0	0.00	63	12.45	12.45	-63	4,585	-1.37%
2020/01/06	5	12.10	2	12.10	12.15	3	4,541	0.07%
2020/01/03	0	0.00	3	12.08	12.10	-3	4,529	-0.07%
2019/12/30	3	12.00	2	12.00	12.00	1	4,499	0.02%
2019/12/24	0	0.00	0	12.00	11.95	0	4,634	0.00%
2019/12/23	5	11.95	0.9	12.00	12.00	4.1	4,645	0.09%
2019/12/18	1	11.95	0	0.00	11.95	1	4,737	0.02%
2019/12/17	0	0.00	201	11.95	11.95	-201	4,780	-4.20%	大賣/鉅額交易
2019/12/16	3	11.90	0	0.00	11.95	3	4,790	0.06%
2019/12/13	0	0.00	2	11.90	11.90	-2	4,808	-0.04%
2019/12/11	0	0.00	0	11.90	11.90	0	4,749	0.00%
2019/12/10	0	0.00	1	11.80	11.85	-1	4,721	-0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	203	11.85	0	0.00	11.85	203	4,763	4.26%	大買/鉅額交易
2019/11/28	2	11.95	4	11.95	11.95	-2	4,769	-0.04%
2019/11/26	0	0.00	170	11.95	11.90	-170	4,778	-3.56%	大賣/鉅額交易
2019/11/25	2	11.95	0	0.00	11.90	2	4,848	0.04%
2019/11/21	0	0.00	462	11.95	11.90	-462	5,276	-8.76%	大賣/鉅額交易
2019/11/20	0	0.00	1	11.95	11.95	-1	5,334	-0.02%
2019/11/18	2	11.85	0	0.00	11.90	2	5,473	0.04%
2019/11/13	0	0.00	1	11.95	11.95	-1	5,561	-0.02%
2019/11/11	5	11.95	22	11.99	11.95	-17	5,657	-0.30%
2019/11/08	5	11.90	456	11.90	11.95	-451	5,546	-8.13%	大賣/鉅額交易
2019/11/06	10	11.80	400	11.85	11.85	-390	5,447	-7.16%	大賣/鉅額交易
2019/11/05	3	11.80	0	0.00	11.85	3	5,393	0.06%
2019/11/04	119	11.75	0	0.00	11.85	119	5,475	2.17%	大買/鉅額交易
2019/11/01	18	11.75	0	0.00	11.80	18	5,450	0.33%
2019/10/31	100	11.75	0	0.00	11.75	100	5,542	1.80%
2019/10/30	108	11.75	0	0.00	11.80	108	5,514	1.96%	大買/鉅額交易
2019/10/29	366	11.75	0	0.00	11.75	366	5,526	6.62%	大買/鉅額交易
2019/10/28	122	11.80	0	0.00	11.75	122	5,520	2.21%	大買/鉅額交易
2019/10/25	1	11.80	100	11.85	11.80	-99	5,506	-1.80%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	165	11.75	0	0.00	11.80	165	5,494	3.00%	大買/鉅額交易
2019/10/22	13	11.80	0	0.00	11.80	13	5,551	0.23%
2019/10/17	2	11.80	0	0.00	11.80	2	5,500	0.04%
2019/10/16	0	0.00	120	11.85	11.80	-120	5,484	-2.19%	大賣/鉅額交易
2019/10/15	5	11.85	0	0.00	11.85	5	5,482	0.09%
2019/10/07	11	11.75	0	0.00	11.75	11	5,497	0.20%
2019/10/04	2	11.80	0	0.00	11.75	2	5,483	0.04%
2019/10/03	100	11.75	0	0.00	11.75	100	5,482	1.82%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	5.2	11.89	0	0.00	11.85	5.2	5,480	0.09%
2019/09/27	6.2	11.88	0	0.00	11.85	6.2	5,447	0.11%
2019/09/24	0	0.00	0.1	12.00	11.95	-0.1	5,538	0.00%
2019/09/23	3	12.00	0	0.00	12.00	3	5,509	0.05%
2019/09/17	4	11.91	0	0.00	11.90	4	5,493	0.07%
2019/09/12	1	11.95	0	0.00	11.95	1	5,602	0.02%
2019/09/11	4	12.00	1	11.95	12.00	3	5,706	0.05%
2019/09/10	0	0.00	6	11.88	11.95	-6	5,704	-0.11%
2019/09/09	1	11.80	0	0.00	11.85	1	5,684	0.02%
2019/09/06	2	11.80	0	0.00	11.80	2	5,681	0.04%
2019/09/05	5.2	11.73	0	0.00	11.80	5.2	5,745	0.09%
2019/08/30	21	11.72	0	0.00	11.80	21	6,498	0.32%
2019/08/29	3	11.77	0	0.00	11.75	3	6,575	0.05%
2019/08/28	101	11.75	0	0.00	11.75	101	6,656	1.52%	大買/鉅額交易
2019/08/26	4	12.41	0	0.00	12.45	4	6,459	0.06%
2019/08/21	0	0.00	2	12.50	12.50	-2	6,194	-0.03%
2019/08/19	9	12.53	0	0.00	12.55	9	6,294	0.14%
2019/08/15	0	0.00	63	12.35	12.35	-63	6,222	-1.01%
2019/08/13	3	12.45	0	0.00	12.45	3	6,170	0.05%
2019/08/05	0	0.00	2	12.35	12.30	-2	6,174	-0.03%
2019/08/02	4	12.48	0	0.00	12.40	4	6,213	0.06%
2019/08/01	0	0.00	19	12.60	12.55	-19	6,158	-0.31%
2019/07/26	0	0.00	1	12.75	12.75	-1	6,497	-0.02%
2019/07/25	0	0.00	1	12.75	12.80	-1	6,663	-0.02%
2019/07/22	0	0.00	1	12.75	12.75	-1	7,128	-0.01%
2019/07/19	2	12.60	0	0.00	12.65	2	7,092	0.03%
2019/07/16	0	0.00	1	12.55	12.55	-1	7,046	-0.01%
2019/07/15	36	12.55	0	0.00	12.60	36	7,034	0.51%
2019/07/03	20	12.35	0	0.00	12.40	20	7,239	0.28%
2019/07/02	1	12.30	1	12.30	12.30	0	7,284	0.00%
2019/07/01	2	12.50	0	0.00	12.45	2	7,237	0.03%
2019/06/24	20	12.45	0	0.00	12.45	20	7,254	0.28%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/18	3	12.50	0	0.00	12.50	3	7,272	0.04%
2019/06/17	0	0.00	1	12.45	12.45	-1	7,354	-0.01%
2019/06/12	200	12.28	7	12.26	12.25	193	7,738	2.49%	大買/鉅額交易
2019/06/11	1	12.50	22	12.54	12.50	-21	7,488	-0.28%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/05	0	0.00	11	12.45	12.45	-11	7,010	-0.16%
2019/05/30	3	12.10	1	12.15	12.20	2	6,788	0.03%
2019/05/29	313	12.10	0	0.00	12.10	313	6,807	4.60%	大買/鉅額交易
2019/05/27	1	12.15	0	0.00	12.20	1	6,759	0.01%
2019/05/24	0	0.00	1	12.10	12.10	-1	6,659	-0.02%
2019/05/23	3	12.00	0	0.00	12.00	3	6,584	0.05%
2019/05/22	0	0.00	10.8	12.10	12.10	-10.8	6,546	-0.17%
2019/05/21	0	0.00	31.1	11.97	12.05	-31.1	6,598	-0.47%
2019/05/20	1	11.85	10	11.90	11.90	-9	6,529	-0.14%
2019/05/15	4	11.84	0	0.00	11.80	4	6,523	0.06%
2019/05/10	1	11.95	0	0.00	11.90	1	6,424	0.02%
2019/05/09	2	11.85	10	11.95	11.85	-8	6,341	-0.13%
2019/05/06	4	11.93	0	0.00	11.85	4	6,235	0.06%
2019/05/03	0	0.00	1	12.05	12.05	-1	6,031	-0.02%
2019/05/02	0	0.00	33	12.05	12.15	-33	5,909	-0.56%
2019/04/30	0	0.00	65	11.93	12.00	-65	5,811	-1.12%
2019/04/29	0	0.00	83	11.65	11.80	-83	5,626	-1.48%
2019/04/26	0	0.00	21	11.48	11.50	-21	5,418	-0.39%
2019/04/25	0	0.00	100	11.40	11.40	-100	5,215	-1.92%
2019/04/24	1	11.35	0	0.00	11.35	1	5,158	0.02%
2019/04/22	1	11.30	0	0.00	11.30	1	5,175	0.02%
2019/04/19	3	11.25	0	0.00	11.30	3	5,304	0.06%
2019/04/17	3	11.25	0	0.00	11.25	3	5,287	0.06%
2019/04/12	11	11.21	0	0.00	11.25	11	5,159	0.21%
2019/04/11	2	11.25	2	11.25	11.25	0	5,135	0.00%
2019/04/10	103	11.20	0	0.00	11.25	103	5,099	2.02%	大買/鉅額交易
2019/04/09	3	11.30	0	0.00	11.30	3	4,895	0.06%
2019/04/08	2	11.35	10.5	11.40	11.35	-8.5	4,826	-0.18%
2019/04/03	2	11.40	0	0.00	11.35	2	4,730	0.04%
2019/04/01	2	11.40	0	0.00	11.40	2	4,628	0.04%
2019/03/29	0	0.00	22	11.38	11.40	-22	4,544	-0.48%
2019/03/28	0	0.00	4	11.35	11.40	-4	4,474	-0.09%
2019/03/26	0	0.00	3	11.33	11.35	-3	4,395	-0.07%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/22	0	0.00	1	11.30	11.30	-1	4,262	-0.02%
2019/03/20	2	11.30	20	11.40	11.30	-18	4,143	-0.43%
2019/03/19	1	11.35	21	11.38	11.40	-20	4,032	-0.50%
2019/03/18	4	11.25	43	11.22	11.30	-39	3,907	-1.00%
2019/03/15	0	0.00	785	10.96	11.05	-785	3,756	-20.90%	大賣/鉅額交易
2019/03/14	0	0.00	395	10.90	10.90	-395	3,577	-11.04%	大賣/鉅額交易
2019/03/13	0	0.00	420	10.95	10.85	-420	3,594	-11.68%	大賣/鉅額交易
2019/03/12	0	0.00	20	10.90	10.90	-20	3,577	-0.56%
2019/03/11	14	10.90	30	10.90	10.90	-16	3,567	-0.45%
2019/03/08	2	10.85	20	10.86	10.90	-18	3,557	-0.51%
2019/03/07	0	0.00	30	10.87	10.85	-30	3,593	-0.83%
2019/03/06	0	0.00	50	10.76	10.80	-50	3,456	-1.45%
2019/03/05	0	0.00	20	10.70	10.70	-20	3,415	-0.59%
2019/02/26	0	0.00	1	10.70	10.70	-1	3,328	-0.03%
2019/02/20	1,501	10.60	11	10.60	10.65	1,490	3,215	46.33%	大買/鉅額交易
2019/02/15	0	0.00	11	10.55	10.55	-11	3,103	-0.35%
2019/02/14	0	0.00	1	10.60	10.60	-1	3,057	-0.03%
2019/02/13	0	0.00	1	10.60	10.60	-1	3,026	-0.03%
2019/02/11	2	10.55	11	10.55	10.50	-9	3,011	-0.30%
2019/01/28	14	10.50	1	10.45	10.50	13	2,861	0.45%
2019/01/25	0	0.00	2	10.40	10.45	-2	2,811	-0.07%
2019/01/07	0	0.00	1.2	10.20	10.20	-1.2	3,068	-0.04%
2018/12/28	1	10.20	0	0.00	10.20	1	3,320	0.03%
2018/12/27	12	10.16	0	0.00	10.10	12	3,415	0.35%
2018/12/25	1	10.15	0	0.00	10.10	1	3,440	0.03%
2018/12/21	2	10.15	0	0.00	10.10	2	3,604	0.06%
2018/12/12	2	10.20	0	0.00	10.20	2	3,720	0.05%
2018/12/10	1	10.15	0	0.00	10.20	1	3,816	0.03%
2018/12/07	2	10.18	12.1	10.15	10.20	-10.1	3,835	-0.26%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/28	1	10.25	0	0.00	10.25	1	3,926	0.03%
2018/11/21	1	10.20	0	0.00	10.20	1	4,067	0.02%
2018/11/19	0	0.00	1	10.30	10.25	-1	4,074	-0.02%
2018/11/16	0	0.00	1	10.30	10.30	-1	4,103	-0.02%
2018/11/09	3	10.30	0	0.00	10.30	3	4,212	0.07%
2018/11/06	0	0.00	25	10.20	10.20	-25	4,269	-0.59%
2018/10/23	5	10.21	0	0.00	10.15	5	4,772	0.10%
2018/10/15	1	10.35	0	0.00	10.30	1	4,820	0.02%
2018/10/11	0	0.00	2	10.35	10.25	-2	4,722	-0.04%
2018/10/09	0	0.00	1	10.55	10.60	-1	4,601	-0.02%
2018/10/05	0	0.00	15	10.51	10.50	-15	4,625	-0.32%
2018/10/04	3	10.70	0	0.00	10.60	3	4,549	0.07%
2018/10/02	0	0.00	2	10.75	10.75	-2	4,509	-0.04%
2018/10/01	0	0.00	13	10.79	10.75	-13	4,506	-0.29%
2018/09/28	0	0.00	22	10.72	10.75	-22	4,511	-0.49%
2018/09/26	0	0.00	10	10.70	10.65	-10	4,432	-0.23%
2018/09/25	0	0.00	10	10.70	10.70	-10	4,404	-0.23%
2018/09/21	0	0.00	10	10.70	10.70	-10	4,416	-0.23%
2018/09/20	0	0.00	1	10.65	10.70	-1	4,393	-0.02%
2018/09/14	0	0.00	13	10.65	10.65	-13	4,357	-0.30%
2018/09/13	11	10.60	21	10.58	10.60	-10	4,288	-0.23%
2018/09/12	3	10.53	28.2	10.52	10.55	-25.2	4,250	-0.59%
2018/09/11	1	10.50	0	0.00	10.50	1	4,227	0.02%
2018/09/10	0	0.00	10	10.50	10.45	-10	4,240	-0.24%
2018/09/06	11	10.40	4	10.43	10.40	7	4,165	0.17%
2018/09/05	0	0.00	8	10.43	10.40	-8	4,151	-0.19%
2018/09/03	0	0.00	0	10.45	10.45	0	4,100	0.00%
2018/08/30	0	0.00	30.1	10.35	10.40	-30.1	4,135	-0.73%
2018/08/28	0	0.00	0.2	10.35	10.35	-0.2	4,150	0.00%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/15	0	0.00	5	10.15	10.15	-5	4,057	-0.12%
2018/08/14	7	10.20	0	0.00	10.15	7	4,055	0.17%
2018/08/13	0	0.00	11	10.20	10.20	-11	4,082	-0.27%
2018/08/08	10	10.25	0	0.00	10.25	10	4,008	0.25%
2018/08/07	0	0.00	2	10.30	10.30	-2	3,976	-0.05%
2018/08/06	15	10.30	1	10.30	10.35	14	3,963	0.35%
2018/08/03	0	0.00	8	10.24	10.30	-8	3,969	-0.20%
2018/07/30	0	0.00	11	10.65	10.65	-11	3,618	-0.30%
2018/07/27	3	10.65	23	10.65	10.65	-20	3,390	-0.59%
2018/07/26	0	0.00	30	10.65	10.65	-30	3,323	-0.90%
2018/07/25	5	10.60	0	0.00	10.60	5	3,298	0.15%
2018/07/20	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2018/07/19	0.2	10.45	0	0.00	10.45	0.2	3,156	0.01%
2018/07/18	3	10.50	0	0.00	10.50	3	3,161	0.09%
2018/07/13	1	10.40	0	0.00	10.45	1	3,081	0.03%
2018/07/12	0	0.00	100	10.40	10.40	-100	3,058	-3.27%
2018/07/06	4	10.30	0	0.00	10.25	4	3,140	0.13%
2018/07/05	100	10.30	0	0.00	10.30	100	3,154	3.17%
2018/06/21	0	0.00	50	10.55	10.50	-50	3,207	-1.56%
2018/06/20	2	10.50	0	0.00	10.50	2	3,237	0.06%
2018/06/19	2	10.45	0	0.00	10.45	2	3,242	0.06%
2018/06/15	50	10.50	50	10.50	10.50	0	3,219	0.00%
2018/06/12	5	10.45	0	0.00	10.50	5	3,332	0.15%
2018/06/11	10	10.40	10	10.45	10.50	0	3,430	0.00%
2018/06/08	3	10.45	1	10.40	10.40	2	3,436	0.06%
2018/06/07	0	0.00	1	10.45	10.45	-1	3,475	-0.03%
2018/05/28	0	0.00	10	10.40	10.40	-10	3,486	-0.29%
2018/05/10	5	10.30	0	0.00	10.35	5	4,326	0.12%
2018/05/09	0	0.00	30	10.35	10.35	-30	4,326	-0.69%
2018/05/08	15	10.27	0	0.00	10.30	15	4,389	0.34%
2018/05/07	10	10.30	0	0.00	10.25	10	4,416	0.23%
2018/05/02	0	0.00	1	10.30	10.30	-1	4,416	-0.02%
2018/04/30	10	10.25	0	0.00	10.25	10	4,402	0.23%
2018/04/27	0	0.00	3	10.15	10.15	-3	4,407	-0.07%
2018/04/26	5.1	10.15	0	0.00	10.15	5.1	4,452	0.11%
2018/04/25	5	10.15	0	0.00	10.15	5	4,507	0.11%
2018/04/24	6	10.20	0	0.00	10.20	6	4,588	0.13%
2018/04/19	20	10.15	0	0.00	10.20	20	4,747	0.42%
2018/04/18	50	10.15	0	0.00	10.15	50	4,775	1.05%
2018/04/17	50	10.15	4	10.15	10.15	46	4,876	0.94%
2018/04/16	10	10.15	0	0.00	10.15	10	4,872	0.21%
2018/04/12	10	10.20	0	0.00	10.25	10	4,963	0.20%
2018/04/11	11	10.20	0	0.00	10.20	11	4,993	0.22%
2018/04/10	32	10.20	0	0.00	10.20	32	5,003	0.64%
2018/04/03	0	0.00	1	10.15	10.15	-1	5,016	-0.02%
2018/03/31	10	10.20	0	0.00	10.20	10	4,993	0.20%
2018/03/30	30	10.20	0	0.00	10.20	30	5,000	0.60%
2018/03/29	18	10.22	184	10.20	10.20	-166	4,992	-3.32%	大賣/鉅額交易
2018/03/26	40	10.24	0	0.00	10.20	40	4,871	0.82%
2018/03/23	10	10.25	0	0.00	10.25	10	4,854	0.21%
2018/03/21	111	10.37	0	0.00	10.35	111	4,827	2.30%	大買/鉅額交易
2018/03/20	0	10.40	0	0.00	10.35	0	4,859	0.00%
2018/03/19	22	10.40	0	0.00	10.40	22	4,873	0.45%
2018/03/16	1	10.30	0	0.00	10.40	1	4,851	0.02%
2018/03/15	10	10.25	0	0.00	10.25	10	4,738	0.21%
2018/03/14	20	10.25	0	0.00	10.25	20	4,641	0.43%
2018/03/13	10	10.20	0	0.00	10.25	10	4,605	0.22%
2018/03/08	10	10.15	0	0.00	10.10	10	4,648	0.22%
2018/03/07	10	10.10	0	0.00	10.10	10	4,706	0.21%
2018/03/06	10	10.15	0	0.00	10.10	10	4,787	0.21%
2018/03/05	15	10.13	0	0.00	10.10	15	4,831	0.31%
2018/02/26	1	10.15	0	0.00	10.15	1	4,673	0.02%
2018/02/22	1	10.15	0	0.00	10.15	1	4,685	0.02%
2018/02/21	0	0.00	0.3	10.20	10.15	-0.3	4,736	-0.01%
2018/02/09	10	10.05	0	0.00	10.05	10	4,513	0.22%
2018/02/06	13	9.90	2	9.88	9.88	11	4,306	0.26%
2018/02/05	1	10.10	0	0.00	10.05	1	4,029	0.02%
2018/02/01	5	10.15	1	10.10	10.10	4	3,986	0.10%
2018/01/30	1	10.20	0	0.00	10.15	1	3,939	0.03%
2018/01/29	0	0.00	0	10.25	10.25	0	3,922	0.00%
2018/01/26	10	10.20	0	0.00	10.20	10	3,907	0.26%
2018/01/24	0	0.00	1	10.20	10.20	-1	3,869	-0.03%
2018/01/23	3	10.25	0	0.00	10.20	3	3,828	0.08%
2018/01/22	3	10.25	0	0.00	10.25	3	3,785	0.08%
2018/01/17	2	10.25	0.2	10.25	10.25	1.8	3,625	0.05%
2018/01/16	2	10.30	2	10.25	10.25	0	3,560	0.00%
2018/01/15	0	0.00	41.7	10.20	10.25	-41.7	3,544	-1.18%
2018/01/10	1	10.05	0	0.00	10.05	1	3,512	0.03%
2018/01/08	9	10.10	0	0.00	10.10	9	3,454	0.26%
2018/01/04	0	0.00	0.7	10.00	10.05	-0.7	3,321	-0.02%