遠東銀 (2845)-亞東-台中券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
3,559張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	4	15.60	15.50	-4	7,143	-0.06%
2024/06/03	1	15.70	0	0.00	15.70	1	7,409	0.01%
2024/05/27	0	0.00	4	15.70	15.70	-4	8,597	-0.05%
2024/05/24	0	0.00	5	15.70	15.75	-5	8,614	-0.06%
2024/05/23	0	0.00	1	15.70	15.75	-1	8,620	-0.01%
2024/05/22	0	0.00	0.9	15.75	15.85	-0.9	8,580	-0.01%
2024/05/20	0	0.00	13	15.85	15.90	-13	8,472	-0.15%
2024/05/17	0	0.00	1.6	15.70	15.65	-1.6	8,369	-0.02%
2024/05/16	0	0.00	22	15.72	15.75	-22	8,292	-0.27%
2024/05/15	0	0.00	18	15.57	15.60	-18	8,180	-0.22%
2024/05/14	0	0.00	9	15.51	15.50	-9	8,114	-0.11%
2024/05/13	0	0.00	5	15.65	15.65	-5	8,056	-0.06%
2024/05/10	2	15.60	0	0.00	15.60	2	7,994	0.03%
2024/05/09	0	0.00	0.1	15.50	15.40	-0.1	7,878	0.00%
2024/05/07	1	15.60	0	0.00	15.70	1	7,790	0.01%
2024/05/06	3	15.75	30	15.69	15.75	-27	7,698	-0.35%
2024/05/03	0	0.00	41	15.57	15.55	-41	7,626	-0.54%
2024/05/02	0	0.00	11	15.45	15.45	-11	7,558	-0.15%
2024/04/30	0.1	15.30	27.5	15.38	15.35	-27.4	7,489	-0.37%
2024/04/29	0	0.00	30	15.35	15.35	-30	7,405	-0.41%
2024/04/26	0	0.00	10	14.80	14.80	-10	7,157	-0.14%
2024/04/24	1	14.75	1.2	14.76	14.90	-0.2	7,012	0.00%
2024/04/23	0	0.00	6.2	14.77	14.85	-6.2	6,988	-0.09%
2024/04/19	4	14.10	3	14.50	14.50	1	6,755	0.01%
2024/04/10	0	0.00	24	14.53	14.55	-24	6,261	-0.38%
2024/04/09	0	0.00	7	14.45	14.45	-7	6,262	-0.11%
2024/04/01	1	14.45	0	14.45	14.40	1	6,074	0.02%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/25	6	14.25	0	0.00	14.20	6	6,031	0.10%
2024/03/22	0	0.00	11	14.20	14.20	-11	6,086	-0.18%
2024/03/21	0	0.00	25	14.15	14.15	-25	6,075	-0.41%
2024/03/19	2	14.15	0	0.00	14.15	2	6,017	0.03%
2024/03/18	0	0.00	10	14.25	14.25	-10	5,951	-0.17%
2024/03/15	1	14.25	20	14.30	14.35	-19	5,846	-0.32%
2024/03/14	17	14.50	6	14.52	14.60	11	5,547	0.20%
2024/03/13	4	14.38	2	14.53	14.50	2	5,368	0.04%
2024/03/12	1	14.20	7	14.24	14.20	-6	5,227	-0.11%
2024/03/11	0	0.00	18	14.04	14.05	-18	5,222	-0.34%
2024/03/08	10	14.00	12.4	13.97	13.95	-2.4	5,115	-0.05%
2024/03/07	0	0.00	15.7	13.87	14.00	-15.7	4,913	-0.32%
2024/03/06	28	13.80	2	13.90	13.90	26	4,608	0.56%
2024/03/05	0	0.00	3.5	13.55	13.55	-3.5	3,704	-0.09%
2024/02/29	0	0.00	337	12.43	12.35	-337	3,356	-10.04%	大賣/鉅額交易
2024/02/27	0	0.00	400	12.35	12.30	-400	3,313	-12.07%	大賣/鉅額交易
2024/02/20	40	12.29	0	0.00	12.25	40	3,444	1.16%
2024/02/19	100	12.24	13	12.25	12.30	87	3,452	2.52%
2024/02/16	30	12.20	0	0.00	12.20	30	3,511	0.85%
2024/02/15	615	12.13	0	0.00	12.20	615	3,546	17.34%	大買/鉅額交易
2024/01/29	0	0.00	1	12.15	12.20	-1	3,528	-0.03%
2024/01/17	5	12.00	0	0.00	11.95	5	3,530	0.14%
2024/01/15	1	12.30	0	0.00	12.30	1	3,410	0.03%
2024/01/11	0	0.00	5	12.40	12.40	-5	3,518	-0.14%
2024/01/08	0	0.00	5	12.60	12.60	-5	3,493	-0.14%
2024/01/04	1	12.45	0	0.00	12.55	1	3,534	0.03%
2023/12/26	0	0.00	3.9	12.68	12.70	-3.9	3,672	-0.11%
2023/12/21	0	0.00	3	12.60	12.70	-3	3,636	-0.08%
2023/12/20	0	0.00	1	12.80	12.80	-1	3,606	-0.03%
2023/12/15	0	0.00	40	12.60	12.65	-40	3,477	-1.15%
2023/12/14	34	12.55	0	0.00	12.60	34	3,411	1.00%
2023/12/13	26	12.35	0	0.00	12.40	26	3,338	0.78%
2023/12/08	5	12.50	2	12.43	12.50	3	3,325	0.09%
2023/12/06	5	12.30	13	12.21	12.30	-8	3,336	-0.24%
2023/12/04	0	0.00	0.3	12.00	12.05	-0.3	3,227	-0.01%
2023/11/28	0	0.00	1	11.95	12.00	-1	3,066	-0.03%
2023/11/21	0	0.00	0.2	12.00	12.05	-0.2	2,988	-0.01%
2023/11/20	0	0.00	2	12.03	12.00	-2	2,960	-0.07%
2023/11/15	0	0.00	0.7	11.85	11.90	-0.7	2,893	-0.02%
2023/11/09	0	0.00	10	11.75	11.80	-10	2,940	-0.34%
2023/10/30	0	0.00	0.6	11.50	11.60	-0.6	3,116	-0.02%
2023/10/25	2	11.60	0	0.00	11.65	2	3,287	0.06%
2023/10/19	0	0.00	5	11.55	11.65	-5	3,595	-0.14%
2023/10/11	0	0.00	20	11.73	11.80	-20	3,798	-0.53%
2023/10/03	0	0.00	20	11.50	11.50	-20	3,884	-0.51%
2023/09/28	0	0.00	25	11.60	11.65	-25	4,129	-0.61%
2023/09/25	1	11.60	1	11.55	11.55	0	4,403	0.00%
2023/09/18	10	11.75	0	0.00	11.80	10	5,043	0.20%
2023/09/12	0	0.00	1	11.80	11.80	-1	5,751	-0.02%
2023/09/11	0	0.00	0.1	11.75	11.80	-0.1	5,831	0.00%
2023/08/14	0	0.00	3.1	11.55	11.50	-3.1	6,250	-0.05%
2023/08/11	1	11.75	0	0.00	11.75	1	6,278	0.02%
2023/08/01	1	11.85	0	0.00	11.90	1	6,303	0.02%
2023/07/31	2	11.95	10	11.90	11.85	-8	6,298	-0.13%
2023/07/28	0	0.00	2	11.90	11.90	-2	6,218	-0.03%
2023/07/18	0	0.00	5	11.60	11.55	-5	5,603	-0.09%
2023/07/17	1	11.65	0	0.00	11.65	1	5,572	0.02%
2023/07/11	0	0.00	1	11.60	11.60	-1	5,622	-0.02%
2023/07/10	0	0.00	30	11.55	11.55	-30	5,609	-0.53%
2023/07/06	0	0.00	10	11.30	11.35	-10	5,413	-0.18%
2023/07/05	40	11.85	0	0.00	11.80	40	5,247	0.76%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/30	0	0.00	5	12.00	11.90	-5	5,020	-0.10%
2023/06/29	0	0.00	5	11.95	11.95	-5	4,955	-0.10%
2023/06/27	0	0.00	7	11.94	11.90	-7	4,881	-0.14%
2023/06/26	0	0.00	19	11.87	11.95	-19	4,728	-0.40%
2023/06/21	0	0.00	10	11.80	11.80	-10	4,536	-0.22%
2023/06/19	0	0.00	10	11.73	11.75	-10	4,307	-0.23%
2023/06/16	0	0.00	0.5	11.70	11.50	-0.5	4,105	-0.01%
2023/06/15	0	0.00	5.5	11.70	11.70	-5.5	3,986	-0.14%
2023/06/14	0	0.00	19	11.64	11.65	-19	4,072	-0.47%
2023/06/12	0	0.00	1	11.35	11.40	-1	4,048	-0.02%
2023/06/07	0	0.00	1	11.35	11.35	-1	4,263	-0.02%
2023/06/05	0	0.00	10	11.35	11.30	-10	4,331	-0.23%
2023/05/30	0	0.00	1	11.30	11.30	-1	4,932	-0.02%
2023/05/29	0	0.00	12	11.30	11.35	-12	4,951	-0.24%
2023/05/26	1	11.35	18	11.30	11.30	-17	4,974	-0.34%
2023/05/18	18	11.35	0	0.00	11.35	18	5,051	0.36%
2023/05/17	0	0.00	3	11.20	11.35	-3	4,994	-0.06%
2023/05/12	0	0.00	1	11.15	11.15	-1	4,888	-0.02%
2023/05/11	0	0.00	15	11.20	11.20	-15	4,974	-0.30%
2023/05/08	15	11.22	0	0.00	11.20	15	5,007	0.30%
2023/05/04	1	11.20	0	0.00	11.20	1	5,085	0.02%
2023/05/03	1	11.20	11	11.17	11.15	-10	5,131	-0.19%
2023/04/28	0	0.00	30	11.15	11.20	-30	5,273	-0.57%
2023/04/25	0	0.00	47	11.05	11.10	-47	5,282	-0.89%
2023/04/19	0	0.00	3	11.20	11.15	-3	5,562	-0.05%
2023/04/14	1	11.25	0	0.00	11.25	1	5,441	0.02%
2023/04/13	0	0.00	0	11.25	11.20	0	5,387	0.00%
2023/04/12	0	0.00	1	11.25	11.30	-1	5,352	-0.02%
2023/04/11	0	0.00	143	11.25	11.30	-143	5,376	-2.66%	大賣/鉅額交易
2023/04/07	0	0.00	7	11.20	11.20	-7	5,354	-0.13%
2023/04/06	6	11.11	0	0.00	11.20	6	5,345	0.11%
2023/03/29	1	11.05	3	11.05	11.05	-2	5,346	-0.04%
2023/03/28	0	0.00	9	11.05	11.10	-9	5,301	-0.17%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/24	31	11.10	10	11.10	11.10	21	5,308	0.40%
2023/03/22	10	11.20	0	0.00	11.20	10	5,266	0.19%
2023/03/21	0	0.00	1	11.20	11.10	-1	5,257	-0.02%
2023/03/20	4	11.13	0	0.00	11.00	4	5,255	0.08%
2023/03/17	1	10.95	4	11.25	11.25	-3	5,186	-0.06%
2023/03/16	2	10.90	1	10.90	10.90	1	5,028	0.02%
2023/03/15	50	11.05	0	0.00	11.05	50	4,934	1.01%
2023/03/14	52	11.05	13	11.05	11.05	39	4,897	0.80%
2023/03/13	0	0.00	4	11.15	11.20	-4	4,810	-0.08%
2023/03/06	0	0.00	6.2	11.35	11.40	-6.2	4,685	-0.13%
2023/03/03	13	11.35	0	0.00	11.35	13	4,602	0.28%
2023/02/22	0	0.00	64	11.70	11.75	-64	3,962	-1.62%
2023/02/15	0	0.00	2	11.80	11.70	-2	4,087	-0.05%
2023/02/14	0	0.00	3	11.75	11.75	-3	4,125	-0.07%
2023/02/13	3	11.70	0	0.00	11.70	3	4,147	0.07%
2023/02/10	2	11.68	0	0.00	11.70	2	4,147	0.05%
2023/02/09	2	11.80	0	0.00	11.70	2	4,128	0.05%
2023/02/08	0	0.00	1	11.90	11.90	-1	4,061	-0.02%
2023/02/07	0	0.00	1	11.85	11.90	-1	4,048	-0.02%
2023/02/06	0.1	11.85	6	11.85	11.80	-5.9	4,022	-0.15%
2023/02/03	2	11.80	6	11.83	11.85	-4	4,023	-0.10%
2023/02/01	0	0.00	8	11.78	11.70	-8	3,990	-0.20%
2023/01/31	0	0.00	3	11.65	11.70	-3	3,984	-0.08%
2023/01/30	0	0.00	4	11.65	11.55	-4	3,939	-0.10%
2023/01/16	2	11.60	0	0.00	11.55	2	3,996	0.05%
2023/01/12	4	11.51	0	0.00	11.50	4	4,194	0.10%
2023/01/11	7	11.55	14	11.60	11.60	-7	4,310	-0.16%
2023/01/10	3	11.45	5	11.45	11.50	-2	4,402	-0.05%
2023/01/09	0	0.00	14	11.40	11.40	-14	4,479	-0.31%
2023/01/06	0	0.00	10	11.15	11.15	-10	4,445	-0.22%
2022/12/30	2	11.10	0	0.00	11.00	2	5,493	0.04%
2022/12/26	0	0.00	5	11.15	11.15	-5	5,784	-0.09%
2022/12/16	0	0.00	8	11.15	11.15	-8	6,572	-0.12%
2022/12/14	1	11.20	0	0.00	11.25	1	6,740	0.01%
2022/12/13	0	0.00	7	11.20	11.20	-7	6,777	-0.10%
2022/12/12	0	0.00	2	11.05	11.15	-2	6,797	-0.03%
2022/12/01	5	11.00	0	0.00	11.10	5	7,255	0.07%
2022/11/29	0	0.00	20	10.95	11.05	-20	7,628	-0.26%
2022/11/25	20	10.95	0	0.00	10.95	20	8,013	0.25%
2022/11/24	0.2	10.90	5	10.95	10.95	-4.8	8,268	-0.06%
2022/11/23	0	0.00	1	10.90	10.90	-1	8,398	-0.01%
2022/11/17	2	10.75	0	0.00	10.75	2	8,691	0.02%
2022/11/14	0	0.00	30	10.90	10.85	-30	8,780	-0.34%
2022/11/10	0	0.00	5	10.70	10.60	-5	8,686	-0.06%
2022/11/09	0	0.00	5	10.75	10.75	-5	8,679	-0.06%
2022/11/08	1	10.70	136	10.71	10.70	-135	8,723	-1.55%	大賣/鉅額交易
2022/11/07	0	0.00	50	10.66	10.65	-50	8,786	-0.57%
2022/11/04	0	0.00	20	10.60	10.60	-20	8,914	-0.22%
2022/11/03	3	10.45	6	10.50	10.45	-3	8,987	-0.03%
2022/11/02	0	0.00	14	10.60	10.50	-14	9,214	-0.15%
2022/10/28	0	0.00	8	10.55	10.45	-8	9,255	-0.09%
2022/10/24	0	0.00	1	10.40	10.40	-1	9,236	-0.01%
2022/10/18	2	10.25	0	0.00	10.20	2	8,901	0.02%
2022/10/17	1	10.30	0	0.00	10.35	1	8,736	0.01%
2022/10/12	2.7	10.71	0	0.00	10.65	2.7	8,390	0.03%
2022/10/11	5	10.60	5	10.70	10.70	0	8,215	0.00%
2022/10/06	1	10.90	0	0.00	10.95	1	7,668	0.01%
2022/10/03	2	10.95	0	0.00	10.90	2	7,646	0.03%
2022/09/28	0	0.00	3.1	11.05	11.05	-3.1	7,313	-0.04%
2022/09/26	0	0.00	5	11.20	11.15	-5	7,031	-0.07%
2022/09/22	0	0.00	12	11.24	11.30	-12	6,952	-0.17%
2022/09/20	0	0.00	11.3	11.30	11.25	-11.3	6,813	-0.17%
2022/09/12	0	0.00	2	11.45	11.45	-2	6,891	-0.03%
2022/09/08	5	11.25	5	11.30	11.30	0	6,848	0.00%
2022/09/07	1	11.15	0	0.00	11.15	1	6,848	0.01%
2022/09/06	2	11.45	0	0.00	11.55	2	6,685	0.03%
2022/09/02	0	0.00	56	12.16	12.15	-56	6,157	-0.91%
2022/09/01	0	0.00	18	12.20	12.15	-18	5,955	-0.30%
2022/08/31	0	0.00	2	12.30	12.30	-2	5,725	-0.03%
2022/08/29	1	11.90	1	11.90	11.90	0	5,280	0.00%
2022/08/25	1	12.00	15	12.00	11.95	-14	5,123	-0.27%
2022/08/23	0	0.00	0.3	11.90	11.85	-0.3	4,956	-0.01%
2022/08/22	2	11.93	0	0.00	11.90	2	4,913	0.04%
2022/08/18	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/15	2	11.80	0	0.00	11.80	2	4,773	0.04%
2022/08/11	10	11.85	0	0.00	11.85	10	4,649	0.22%
2022/08/10	8	11.68	0	0.00	11.70	8	4,554	0.18%
2022/08/09	15	11.58	41	11.58	11.70	-26	4,508	-0.58%
2022/08/08	4	11.35	0	0.00	11.35	4	4,357	0.09%
2022/08/05	4	11.35	2	11.38	11.40	2	4,371	0.05%
2022/08/04	19	11.21	52	11.20	11.25	-33	4,442	-0.74%
2022/08/03	4	11.25	0	0.00	11.25	4	4,393	0.09%
2022/08/02	52	11.25	0	0.00	11.25	52	4,492	1.16%
2022/07/29	3	11.35	708	11.36	11.30	-705	4,558	-15.46%	大賣/鉅額交易
2022/07/28	0	0.00	1	11.30	11.40	-1	4,621	-0.02%
2022/07/27	0	0.00	1	11.25	11.25	-1	4,595	-0.02%
2022/07/26	700	11.15	6	11.18	11.20	694	4,611	15.05%	大買/鉅額交易
2022/07/25	0	0.00	1	11.20	11.15	-1	4,590	-0.02%
2022/07/22	0	0.00	42	11.00	11.05	-42	4,634	-0.91%
2022/07/20	0	0.00	2	11.13	10.95	-2	4,673	-0.04%
2022/07/19	0	0.00	2	11.00	11.05	-2	4,685	-0.04%
2022/07/14	0	0.00	4	10.95	10.90	-4	4,717	-0.08%
2022/07/13	4	11.00	6	10.98	11.00	-2	4,765	-0.04%
2022/07/12	8	10.86	0	0.00	10.85	8	4,871	0.16%
2022/07/11	4	11.05	1	11.05	11.05	3	4,801	0.06%
2022/07/07	2	11.05	6	11.13	11.15	-4	4,975	-0.08%
2022/07/06	12	11.13	3	11.13	11.10	9	5,082	0.18%
2022/07/05	4	11.20	0	0.00	11.30	4	5,267	0.08%
2022/07/04	1	11.10	0	0.00	11.20	1	5,372	0.02%
2022/06/30	1	11.30	0	0.00	11.25	1	5,730	0.02%
2022/06/27	8	11.63	6	11.60	11.50	2	5,928	0.03%
2022/06/24	6	11.55	11	11.59	11.60	-5	5,900	-0.08%
2022/06/23	0	0.00	10	11.45	11.50	-10	5,916	-0.17%
2022/06/22	10	11.45	20	11.35	11.45	-10	6,069	-0.16%
2022/06/21	20	11.55	0	0.00	11.45	20	6,133	0.33%
2022/06/20	7	11.26	20	11.20	11.20	-13	6,437	-0.20%
2022/06/17	0	0.00	10	11.40	11.40	-10	6,461	-0.15%
2022/06/16	10	11.55	0	0.00	11.50	10	6,553	0.15%
2022/06/15	0	0.00	2	11.53	11.45	-2	6,658	-0.03%
2022/06/14	0	0.00	1	11.45	11.45	-1	6,695	-0.01%
2022/06/09	3	11.55	0	0.00	11.50	3	6,701	0.04%
2022/06/06	2	11.60	0	0.00	11.65	2	6,863	0.03%
2022/05/31	15	11.63	0	0.00	11.60	15	7,150	0.21%
2022/05/30	58	11.65	58	11.75	11.75	0	7,130	0.00%
2022/05/27	120	11.60	120	11.60	11.60	0	7,101	0.00%	大買/大賣/
2022/05/25	0	0.00	0	11.50	11.45	0	7,182	0.00%
2022/05/24	0	0.00	2	11.60	11.50	-2	7,268	-0.03%
2022/05/23	0	0.00	325	11.50	11.55	-325	7,294	-4.46%	大賣/鉅額交易
2022/05/18	0	0.00	2	11.60	11.65	-2	7,454	-0.03%
2022/05/17	0	0.00	332	11.50	11.50	-332	7,502	-4.43%	大賣/鉅額交易
2022/05/16	0	0.00	53	11.48	11.45	-53	7,479	-0.71%
2022/05/12	17	11.14	8	11.17	11.10	9	7,441	0.12%
2022/05/11	34	11.36	0	0.00	11.40	34	7,401	0.46%
2022/05/10	686	11.43	10	11.30	11.45	676	7,398	9.14%	大買/鉅額交易
2022/05/09	10	11.65	6	11.60	11.40	4	7,347	0.05%
2022/05/06	2	11.65	0	0.00	11.75	2	7,322	0.03%
2022/05/05	0	0.00	10	11.85	11.90	-10	7,345	-0.14%
2022/05/04	0	0.00	13	12.00	11.95	-13	7,293	-0.18%
2022/05/03	13	11.90	0	0.00	11.95	13	7,335	0.18%
2022/04/29	0	0.00	2	12.00	12.00	-2	7,341	-0.03%
2022/04/28	0	0.00	82	11.93	11.90	-82	7,375	-1.11%
2022/04/27	3	11.98	0	0.00	12.00	3	7,339	0.04%
2022/04/26	1	12.15	0	0.00	12.15	1	7,300	0.01%
2022/04/25	3	12.05	0	0.00	12.05	3	7,316	0.04%
2022/04/22	2	12.35	3	12.30	12.35	-1	7,299	-0.01%
2022/04/21	0	0.00	25	12.20	12.15	-25	7,379	-0.34%
2022/04/20	2	12.25	1.2	12.29	12.25	0.8	7,646	0.01%
2022/04/19	0	0.00	1	12.20	12.20	-1	7,799	-0.01%
2022/04/18	2	12.00	4	12.05	12.05	-2	7,983	-0.03%
2022/04/15	2	12.33	0	0.00	12.30	2	7,910	0.03%
2022/04/14	10	12.46	2	12.50	12.40	8	7,929	0.10%
2022/04/13	3	12.67	0	0.00	12.70	3	7,802	0.04%
2022/04/12	16	12.64	10	12.70	12.60	6	7,714	0.08%
2022/04/11	1	12.80	6	13.02	12.90	-5	7,554	-0.07%
2022/04/08	5	12.65	7	12.77	12.85	-2	7,351	-0.03%
2022/04/07	19	12.72	6	12.83	12.60	13	7,229	0.18%
2022/04/06	30	12.48	37	12.56	12.75	-7	6,986	-0.10%
2022/04/01	12	12.30	15	12.30	12.30	-3	6,832	-0.04%
2022/03/31	20	12.25	29	12.17	12.20	-9	6,711	-0.13%
2022/03/30	2	12.05	12	12.05	12.05	-10	6,595	-0.15%
2022/03/29	18	11.95	10	11.94	11.95	8	6,522	0.12%
2022/03/28	5	11.70	58	11.80	11.90	-53	6,528	-0.81%
2022/03/25	138	11.89	120	11.80	11.85	18	6,422	0.28%	大買/大賣/
2022/03/24	0	0.00	10.2	12.05	12.05	-10.2	6,188	-0.16%
2022/03/23	0	0.00	59	11.98	12.05	-59	6,111	-0.97%
2022/03/22	48	11.70	1.1	11.70	11.75	46.9	5,720	0.82%
2022/03/21	0	0.00	11	11.61	11.60	-11	5,579	-0.20%
2022/03/18	10	11.55	4.2	11.53	11.55	5.9	5,453	0.11%
2022/03/17	0	0.00	2	11.45	11.40	-2	5,280	-0.04%
2022/03/16	0	0.00	2	11.30	11.30	-2	5,201	-0.04%
2022/03/15	0	0.00	1	11.20	11.25	-1	5,152	-0.02%
2022/03/14	66	11.15	66	11.25	11.20	0	5,152	0.00%
2022/03/10	124	11.15	124	11.15	11.15	0	5,110	0.00%	大買/大賣/
2022/03/09	0	0.00	2	11.10	11.05	-2	5,048	-0.04%
2022/03/04	10	11.20	0	0.00	11.25	10	4,844	0.21%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/23	0	0.00	10.4	11.35	11.35	-10.4	4,847	-0.22%
2022/02/22	0	0.00	30	11.30	11.30	-30	4,888	-0.61%
2022/02/18	0	0.00	1	11.55	11.55	-1	4,897	-0.02%
2022/02/16	120	11.40	120	11.40	11.45	0	4,823	0.00%	大買/大賣/
2022/02/15	160	11.32	160	11.35	11.35	0	4,812	0.00%	大買/大賣/
2022/02/14	100	11.30	100	11.30	11.30	0	4,755	0.00%
2022/02/11	30	11.40	0	0.00	11.45	30	4,674	0.64%
2022/02/09	0	0.00	1	11.40	11.35	-1	4,607	-0.02%
2022/02/08	0	0.00	21	11.35	11.35	-21	4,563	-0.46%
2022/01/26	99	10.90	99	10.95	10.95	0	4,367	0.00%
2022/01/24	130	11.00	130	11.00	11.00	0	4,276	0.00%	大買/大賣/
2022/01/21	0	0.00	20	11.05	11.05	-20	4,235	-0.47%
2022/01/20	78	11.16	57	11.20	11.20	21	4,167	0.50%
2022/01/19	120	11.20	120	11.20	11.20	0	4,150	0.00%	大買/大賣/
2022/01/18	120	11.15	120	11.20	11.20	0	4,116	0.00%	大買/大賣/
2022/01/17	10	11.10	0	0.00	11.15	10	4,079	0.25%
2022/01/14	0	0.00	110	11.30	11.25	-110	4,037	-2.72%	大賣/鉅額交易
2022/01/13	0	0.00	24	11.35	11.45	-24	4,018	-0.60%
2022/01/12	130	11.10	180	11.21	11.20	-50	3,733	-1.34%	大買/大賣/
2022/01/11	100	11.10	10	10.85	11.05	90	3,550	2.54%
2022/01/10	0	0.00	408	10.95	11.00	-408	3,319	-12.29%	大賣/鉅額交易
2022/01/07	142	10.89	120	10.90	10.90	22	3,278	0.67%	大買/大賣/
2022/01/06	546	10.80	102	10.85	10.85	444	3,200	13.87%	大買/大賣/鉅額交易
2022/01/04	10	10.80	0	0.00	10.80	10	3,258	0.31%
2022/01/03	10	10.80	0	0.00	10.80	10	3,254	0.31%
2021/12/30	10	10.80	20	10.80	10.75	-10	3,235	-0.31%
2021/12/29	120	10.80	120	10.85	10.85	0	3,244	0.00%	大買/大賣/
2021/12/28	10	10.75	0	0.00	10.80	10	3,197	0.31%
2021/12/27	70	10.70	70	10.70	10.70	0	3,174	0.00%
2021/12/24	0	0.00	0.4	10.70	10.70	-0.4	3,239	-0.01%
2021/12/23	1	10.70	0	0.00	10.70	1	3,192	0.03%
2021/12/22	10	10.60	10	10.65	10.65	0	3,221	0.00%
2021/12/21	120	10.55	124	10.60	10.60	-4	3,164	-0.13%	大買/大賣/
2021/12/20	10	10.55	0	0.00	10.55	10	3,162	0.32%
2021/12/13	121	10.65	120	10.60	10.60	1	4,010	0.02%	大買/大賣/
2021/12/09	1	10.65	0	0.00	10.65	1	4,227	0.02%
2021/12/08	120	10.55	120	10.60	10.60	0	4,349	0.00%	大買/大賣/
2021/12/01	1	10.45	0	0.00	10.50	1	4,474	0.02%
2021/11/29	110	10.45	110	10.50	10.50	0	4,433	0.00%	大買/大賣/
2021/11/25	10	10.60	0	0.00	10.60	10	4,550	0.22%
2021/11/23	0	0.00	4	10.70	10.70	-4	4,552	-0.09%
2021/11/19	0	0.00	10	10.75	10.75	-10	4,467	-0.22%
2021/11/18	160	10.76	170	10.80	10.85	-10	4,435	-0.23%	大買/大賣/
2021/11/17	0	0.00	910.1	10.65	10.75	-910.1	4,351	-20.92%	大賣/鉅額交易
2021/11/15	15	10.56	0	0.00	10.60	15	4,291	0.35%
2021/11/11	0	0.00	5	10.50	10.50	-5	4,287	-0.12%
2021/11/10	0	0.00	0.2	10.55	10.55	-0.2	4,330	0.00%
2021/11/09	5	10.55	0	0.00	10.50	5	4,364	0.11%
2021/11/04	0	0.00	25.7	10.46	10.45	-25.7	4,422	-0.58%
2021/11/03	0	0.00	2	10.45	10.50	-2	4,452	-0.04%
2021/11/02	0	0.00	1	10.50	10.50	-1	4,443	-0.02%
2021/11/01	0	0.00	0.4	10.50	10.45	-0.4	4,427	-0.01%
2021/10/27	4	10.50	0	0.00	10.55	4	4,431	0.09%
2021/10/15	210	10.40	0	0.00	10.40	210	4,508	4.66%	大買/鉅額交易
2021/10/06	200	10.35	5	10.35	10.45	195	4,582	4.26%	大買/鉅額交易
2021/10/01	160	10.40	0	0.00	10.35	160	4,576	3.50%	大買/鉅額交易
2021/09/30	0	0.00	42	10.45	10.45	-42	4,521	-0.93%
2021/09/29	52	10.40	150	10.40	10.40	-98	4,526	-2.17%	大賣/
2021/09/22	454	10.35	0	0.00	10.35	454	4,448	10.21%	大買/鉅額交易
2021/09/17	10	10.55	65	10.65	10.50	-55	4,319	-1.27%
2021/09/16	0	0.00	17	11.09	11.10	-17	3,865	-0.44%
2021/09/13	0	0.00	7	11.10	11.10	-7	3,454	-0.20%
2021/09/08	61	11.00	0	0.00	11.00	61	3,340	1.83%
2021/09/07	0	0.00	5	11.00	11.10	-5	3,327	-0.15%
2021/09/06	103	11.05	100	11.00	11.00	3	3,288	0.09%	大買/
2021/09/03	0.1	11.00	13	11.10	11.10	-12.9	3,281	-0.39%
2021/09/01	0	0.00	204	11.07	11.10	-204	3,198	-6.38%	大賣/鉅額交易
2021/08/31	0	0.00	515	11.00	11.00	-515	3,103	-16.59%	大賣/鉅額交易
2021/08/30	0	0.00	19	10.90	10.95	-19	3,057	-0.62%
2021/08/27	0	0.00	58	10.80	10.85	-58	2,979	-1.95%
2021/08/25	0	0.00	12	10.74	10.75	-12	2,923	-0.41%
2021/08/23	10	10.70	0	0.00	10.70	10	2,920	0.34%
2021/08/19	0	0.00	1	10.60	10.65	-1	3,040	-0.03%
2021/08/13	0	0.00	3	10.70	10.70	-3	2,989	-0.10%
2021/08/12	3	10.75	0	0.00	10.75	3	3,040	0.10%
2021/08/11	0	0.00	11	10.80	10.75	-11	3,091	-0.36%
2021/08/10	5	10.70	0	0.00	10.70	5	3,121	0.16%
2021/08/09	0	0.00	1	10.75	10.75	-1	3,237	-0.03%
2021/08/06	1	10.75	2	10.70	10.70	-1	3,267	-0.03%
2021/08/03	0	0.00	2	10.75	10.75	-2	3,904	-0.05%
2021/08/02	0	0.00	5.7	10.74	10.80	-5.7	4,089	-0.14%
2021/07/29	0	0.00	1	10.75	10.80	-1	4,248	-0.02%
2021/07/28	0	0.00	1	10.65	10.65	-1	4,261	-0.02%
2021/07/27	0	0.00	6	10.77	10.75	-6	4,333	-0.14%
2021/07/22	2	10.75	0	0.00	10.75	2	4,532	0.04%
2021/07/21	0	0.00	10	10.70	10.70	-10	4,555	-0.22%
2021/07/19	0	0.00	1.1	10.70	10.70	-1.1	4,621	-0.02%
2021/07/15	5	10.65	0	0.00	10.65	5	4,734	0.11%
2021/07/07	0	0.00	4	10.60	10.65	-4	5,222	-0.08%
2021/07/06	0	0.00	2	10.65	10.65	-2	5,288	-0.04%
2021/06/29	1	10.55	5	10.60	10.60	-4	5,503	-0.07%
2021/06/24	3	10.55	0.4	10.55	10.55	2.6	5,636	0.05%
2021/06/21	2	10.45	30	10.45	10.45	-28	5,646	-0.50%
2021/06/15	10	10.55	0	0.00	10.50	10	5,776	0.17%
2021/06/09	6	10.50	0	0.00	10.50	6	5,836	0.10%
2021/06/07	4	10.50	0	0.00	10.50	4	5,865	0.07%
2021/06/04	2	10.60	3	10.55	10.55	-1	5,841	-0.02%
2021/05/28	0	0.00	15	10.50	10.55	-15	5,934	-0.25%
2021/05/24	5	10.40	0	0.00	10.40	5	5,879	0.09%
2021/05/20	5	10.30	0	0.00	10.30	5	5,893	0.08%
2021/05/17	9	10.33	0	0.00	10.30	9	5,726	0.16%
2021/05/14	0	0.00	10	10.60	10.60	-10	5,562	-0.18%
2021/05/13	0	0.00	10	10.55	10.50	-10	5,485	-0.18%
2021/05/12	556	10.77	50	10.85	10.50	506	5,344	9.47%	大買/鉅額交易
2021/05/11	5	10.85	1	11.00	10.95	4	4,970	0.08%
2021/05/10	4	11.15	0	0.00	11.15	4	4,833	0.08%
2021/05/07	7	11.05	310.6	11.00	11.00	-303.6	4,677	-6.49%	大賣/鉅額交易
2021/05/06	4	10.90	0	0.00	10.90	4	4,615	0.09%
2021/05/05	300	10.80	1.2	10.90	10.90	298.8	4,545	6.57%	大買/鉅額交易
2021/05/04	12	10.85	30	10.85	10.85	-18	4,514	-0.40%
2021/05/03	3	11.05	0	0.00	11.00	3	4,422	0.07%
2021/04/29	13	11.14	41	11.15	11.15	-28	4,323	-0.65%
2021/04/28	2	11.05	0	0.00	11.15	2	4,273	0.05%
2021/04/27	56	11.07	0	0.00	11.10	56	4,294	1.30%
2021/04/22	0	0.00	20	10.95	10.95	-20	4,098	-0.49%
2021/04/21	5	10.92	0	0.00	10.95	5	3,993	0.13%
2021/04/20	1	10.95	0	0.00	11.00	1	3,957	0.03%
2021/04/19	17	10.80	380.8	10.95	11.05	-363.8	3,938	-9.24%	大賣/鉅額交易
2021/04/16	86	10.70	9.1	10.80	10.80	76.9	3,654	2.11%
2021/04/15	285	10.68	70	10.70	10.75	215	3,673	5.85%	大買/鉅額交易
2021/04/14	10	10.65	2	10.65	10.65	8	3,608	0.22%
2021/04/13	1	10.70	50	10.71	10.70	-49	3,586	-1.37%
2021/04/12	100	10.65	0	0.00	10.65	100	3,512	2.85%
2021/04/09	13	10.60	0	0.00	10.60	13	3,463	0.38%
2021/04/08	0	0.00	0.6	10.65	10.65	-0.6	3,398	-0.02%
2021/04/07	10	10.65	0	0.00	10.65	10	3,439	0.29%
2021/04/06	10	10.70	2	10.65	10.65	8	3,406	0.23%
2021/03/30	0	0.00	10	10.75	10.75	-10	3,336	-0.30%
2021/03/26	0	0.00	8	10.80	10.85	-8	3,213	-0.25%
2021/03/22	5	10.60	300	10.55	10.65	-295	3,210	-9.19%	大賣/鉅額交易
2021/03/19	300	10.50	0	0.00	10.50	300	3,151	9.52%	大買/鉅額交易
2021/03/18	0	0.00	1	10.75	10.80	-1	2,991	-0.03%
2021/03/15	0	0.00	10	10.85	10.80	-10	2,942	-0.34%
2021/03/12	1	10.80	3	10.80	10.80	-2	2,980	-0.07%
2021/03/11	0	0.00	10	10.80	10.75	-10	2,992	-0.33%
2021/03/10	0	0.00	3	10.80	10.75	-3	2,990	-0.10%
2021/03/09	0	0.00	18	10.75	10.80	-18	2,982	-0.60%
2021/03/08	2	10.65	0	0.00	10.60	2	2,921	0.07%
2021/03/04	5	10.60	0	0.00	10.70	5	2,926	0.17%
2021/03/03	0	0.00	138	10.75	10.70	-138	2,927	-4.71%	大賣/鉅額交易
2021/03/02	8	10.63	0	0.00	10.60	8	2,913	0.27%
2021/02/26	0	0.00	1	10.55	10.65	-1	2,909	-0.03%
2021/02/25	5	10.70	0	0.00	10.75	5	2,880	0.17%
2021/02/22	0	0.00	19	10.50	10.55	-19	2,801	-0.68%
2021/02/17	20	10.40	7	10.40	10.45	13	2,812	0.46%
2021/02/04	0	0.00	0	10.35	10.30	0	2,742	0.00%
2021/02/03	1	10.30	0.3	10.35	10.35	0.7	2,804	0.02%
2021/02/02	4	10.35	0	0.00	10.35	4	2,835	0.14%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/28	2	10.25	0	0.00	10.25	2	2,815	0.07%
2021/01/27	2.8	10.35	1	10.35	10.30	1.8	2,768	0.06%
2021/01/26	2	10.35	0	0.00	10.30	2	2,753	0.07%
2021/01/25	1	10.35	0	0.00	10.40	1	2,756	0.04%
2021/01/22	2	10.35	0	0.00	10.30	2	2,777	0.07%
2021/01/21	139	10.35	0	0.00	10.35	139	2,743	5.07%	大買/鉅額交易
2021/01/20	3	10.47	9	10.45	10.35	-6	2,732	-0.22%
2021/01/18	1.9	10.55	0	0.00	10.55	1.9	2,636	0.07%
2021/01/14	0.6	10.65	0	0.00	10.70	0.6	2,651	0.02%
2021/01/13	2.3	10.65	0	0.00	10.65	2.3	2,644	0.09%
2021/01/12	2	10.60	0	0.00	10.65	2	2,642	0.08%
2021/01/11	1	10.80	0	10.80	10.80	1	2,616	0.04%
2021/01/07	0	0.00	1	10.70	10.75	-1	2,530	-0.04%
2020/12/31	10	10.85	0	0.00	10.85	10	2,495	0.40%
2020/12/30	0	0.00	4.3	10.84	10.85	-4.3	2,474	-0.17%
2020/12/25	0.2	10.70	0	0.00	10.70	0.2	2,378	0.01%
2020/12/22	1	10.60	0	0.00	10.60	1	2,379	0.04%
2020/12/21	0	0.00	5	10.65	10.65	-5	2,420	-0.21%
2020/12/18	0.3	10.65	10.3	10.60	10.65	-10	2,448	-0.41%
2020/12/14	0.5	10.65	0	0.00	10.60	0.5	2,555	0.02%
2020/12/11	2	10.60	0	0.00	10.70	2	2,559	0.08%
2020/12/07	0	0.00	12	10.70	10.75	-12	2,462	-0.49%
2020/12/03	3	10.62	0.9	10.69	10.65	2.2	2,457	0.09%
2020/12/02	0	0.00	0.1	10.65	10.65	-0.1	2,456	0.00%
2020/11/30	2	10.70	0	0.00	10.70	2	2,567	0.08%
2020/11/26	0	0.00	0.1	10.80	10.85	-0.1	2,909	0.00%
2020/11/25	0	0.00	2	10.90	10.85	-2	3,067	-0.07%
2020/11/24	0	0.00	2	10.85	10.85	-2	3,201	-0.06%
2020/11/23	0	0.00	0.7	10.80	10.90	-0.7	3,281	-0.02%
2020/11/20	0	0.00	2	10.85	10.85	-2	3,380	-0.06%
2020/11/18	0	0.00	5	10.80	10.80	-5	3,506	-0.14%
2020/11/16	0.3	10.70	2	10.65	10.70	-1.7	3,625	-0.05%
2020/11/11	2	10.70	18	10.62	10.70	-16	3,747	-0.43%
2020/11/10	0	0.00	10	10.60	10.50	-10	3,697	-0.27%
2020/11/09	21	10.45	21	10.45	10.45	0	3,681	0.00%
2020/11/06	0.3	10.45	0	0.00	10.45	0.3	3,683	0.01%
2020/11/03	1	10.35	0	0.00	10.40	1	3,771	0.03%
2020/10/29	0.1	10.40	0	0.00	10.30	0.1	3,763	0.00%
2020/10/26	1.7	10.52	0	0.00	10.45	1.7	3,855	0.04%
2020/10/19	1	10.35	2.4	10.22	10.30	-1.4	3,906	-0.04%
2020/10/08	0	10.35	0	0.00	10.30	0	3,996	0.00%
2020/09/25	0	0.00	19	10.10	10.10	-19	4,120	-0.46%
2020/09/24	0	0.00	1	10.10	10.05	-1	4,118	-0.02%
2020/09/17	2	10.38	0	0.00	10.30	2	3,904	0.05%
2020/09/16	0.1	10.40	0	0.00	10.40	0.1	3,869	0.00%
2020/09/09	1	10.25	0	0.00	10.25	1	3,951	0.03%
2020/09/07	4	10.30	0	0.00	10.35	4	3,982	0.10%
2020/09/04	1	10.25	0	0.00	10.25	1	4,029	0.02%
2020/09/02	5	10.41	0	0.00	10.45	5	3,936	0.13%
2020/09/01	0	0.00	1	10.55	10.55	-1	3,853	-0.03%
2020/08/31	4	11.25	0	0.00	11.20	4	3,591	0.11%
2020/08/28	2	11.25	18	11.18	11.25	-16	3,446	-0.46%
2020/08/27	0	0.00	9	11.25	11.25	-9	3,397	-0.26%
2020/08/26	0	0.00	9	11.25	11.25	-9	3,333	-0.27%
2020/08/25	0	0.00	11	11.26	11.30	-11	3,245	-0.34%
2020/08/24	4	11.23	6	11.25	11.25	-2	3,192	-0.06%
2020/08/20	5	11.20	0	0.00	11.15	5	3,154	0.16%
2020/08/19	0	0.00	10	11.33	11.35	-10	3,039	-0.33%
2020/08/17	6	11.30	20.9	11.30	11.35	-14.9	2,951	-0.51%
2020/08/14	6	11.25	0	0.00	11.30	6	2,935	0.20%
2020/08/12	0	0.00	10	11.25	11.25	-10	2,936	-0.34%
2020/08/11	0	0.00	10	11.30	11.30	-10	2,925	-0.34%
2020/08/10	0	0.00	0.2	11.30	11.30	-0.2	2,923	-0.01%
2020/08/05	0	0.00	370	11.10	11.15	-370	2,860	-12.93%	大賣/鉅額交易
2020/07/31	0	0.00	35.6	11.05	11.00	-35.6	2,852	-1.25%
2020/07/28	2	11.00	50	11.00	11.00	-48	2,791	-1.72%
2020/07/27	0	0.00	3	11.20	11.05	-3	2,829	-0.11%
2020/07/24	0	0.00	2	11.20	11.20	-2	2,839	-0.07%
2020/07/15	0	0.00	830	11.20	11.25	-830	2,845	-29.17%	大賣/鉅額交易
2020/07/13	0	0.00	10	11.20	11.25	-10	2,896	-0.35%
2020/07/10	1	11.20	0	0.00	11.15	1	2,969	0.03%
2020/07/09	0	0.00	40	11.20	11.20	-40	2,984	-1.34%
2020/07/08	1	11.25	0	0.00	11.25	1	3,090	0.03%
2020/07/07	11	11.25	0	0.00	11.20	11	3,161	0.35%
2020/07/06	0	0.00	9	11.25	11.25	-9	3,152	-0.29%
2020/06/23	3	11.10	0	0.00	11.15	3	3,335	0.09%
2020/06/22	2	11.05	0	0.00	11.15	2	3,382	0.06%
2020/06/18	5	11.10	0	0.00	11.15	5	3,486	0.14%
2020/06/09	0	0.00	1	11.15	11.15	-1	4,419	-0.02%
2020/06/05	0	0.00	1	11.05	11.10	-1	4,574	-0.02%
2020/06/03	0	0.00	2	10.90	11.05	-2	4,760	-0.04%
2020/06/01	0	0.00	36.9	10.75	10.80	-36.9	4,656	-0.79%
2020/05/26	0	0.00	0.1	10.75	10.75	-0.1	4,743	0.00%
2020/05/25	1	10.65	0	0.00	10.65	1	4,813	0.02%
2020/05/22	0	0.00	8	10.65	10.65	-8	4,856	-0.16%
2020/05/20	30	10.75	1	10.75	10.70	29	4,910	0.59%
2020/05/19	1	10.75	0	0.00	10.75	1	4,936	0.02%
2020/05/13	0	0.00	3.1	10.65	10.75	-3.1	4,930	-0.06%
2020/05/11	3	10.75	0	0.00	10.85	3	4,933	0.06%
2020/05/08	0	0.00	2	10.60	10.60	-2	4,914	-0.04%
2020/04/30	1	10.60	2	10.70	10.65	-1	5,000	-0.02%
2020/04/29	0	0.00	1	10.50	10.50	-1	5,016	-0.02%
2020/04/28	1	10.35	6	10.32	10.40	-5	5,013	-0.10%
2020/04/27	0	0.00	5	10.20	10.30	-5	5,134	-0.10%
2020/04/24	2	10.15	0	0.00	10.10	2	5,138	0.04%
2020/04/21	2	10.18	0	0.00	10.10	2	5,100	0.04%
2020/04/17	0	0.00	7	10.40	10.30	-7	5,093	-0.14%
2020/04/15	0	0.00	5	10.30	10.35	-5	5,052	-0.10%
2020/04/14	4	10.25	0	0.00	10.20	4	4,989	0.08%
2020/04/13	0	0.00	20	10.05	10.05	-20	4,941	-0.40%
2020/04/10	2	10.45	0	0.00	10.45	2	4,829	0.04%
2020/04/09	5	10.15	0	0.00	10.15	5	4,776	0.10%
2020/04/06	0	0.00	8	9.94	9.96	-8	4,702	-0.17%
2020/03/31	1	10.00	9	10.05	10.05	-8	4,667	-0.17%
2020/03/30	0	0.00	9	10.00	10.00	-9	4,653	-0.19%
2020/03/27	0	0.00	9	10.10	10.10	-9	4,629	-0.19%
2020/03/25	4	10.00	9	9.90	9.94	-5	4,613	-0.11%
2020/03/24	13	9.50	0	0.00	9.58	13	4,557	0.29%
2020/03/20	2	8.99	22	9.37	9.39	-20	4,514	-0.44%
2020/03/19	15	8.80	22	8.80	8.70	-7	4,414	-0.16%
2020/03/18	0	0.00	29	9.64	9.51	-29	4,217	-0.69%
2020/03/17	2	9.71	9	9.72	9.72	-7	4,138	-0.17%
2020/03/16	6	10.08	18	10.01	10.00	-12	4,024	-0.30%
2020/03/13	3	10.03	9	10.30	10.50	-6	3,830	-0.16%
2020/03/12	12	11.04	3	11.10	10.90	9	3,549	0.25%
2020/03/11	2	11.50	0	0.00	11.40	2	3,400	0.06%
2020/03/10	3	11.33	0	0.00	11.65	3	3,373	0.09%
2020/03/09	59	11.54	0	0.00	11.50	59	3,247	1.82%
2020/03/06	5	11.70	0	0.00	11.70	5	3,145	0.16%
2020/03/02	52	11.60	8	11.65	11.65	44	3,185	1.38%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/26	0	0.00	63.4	11.80	11.85	-63.4	3,016	-2.10%
2020/02/19	5	12.00	0	0.00	12.00	5	2,836	0.18%
2020/02/13	0	0.00	0.2	12.05	12.00	-0.2	2,878	-0.01%
2020/02/07	0	0.00	1	11.95	11.85	-1	2,952	-0.03%
2020/02/05	579	11.85	8	11.90	11.90	571	2,998	19.04%	大買/鉅額交易
2020/02/04	621	11.85	0	0.00	11.90	621	2,955	21.01%	大買/鉅額交易
2020/01/30	6	11.94	0	0.00	11.85	6	2,779	0.22%
2020/01/10	0	0.00	0	12.00	12.05	0	2,578	0.00%
2020/01/08	5	11.95	0	0.00	11.95	5	2,539	0.20%
2020/01/07	0	0.00	4	12.00	12.05	-4	2,522	-0.16%
2019/12/30	0	0.00	34	12.00	11.95	-34	2,478	-1.37%
2019/12/27	0	0.00	13.3	11.95	11.95	-13.3	2,475	-0.54%
2019/12/23	0	0.00	0.9	11.95	11.95	-0.9	2,428	-0.04%
2019/12/18	0	0.00	0.1	12.00	12.00	-0.1	2,263	-0.01%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/12/04	0	0.00	9.2	12.00	12.05	-9.2	2,185	-0.42%
2019/12/03	10	12.05	0	0.00	12.10	10	2,196	0.46%
2019/11/27	10	12.20	0	0.00	12.25	10	2,238	0.45%
2019/11/25	1	12.20	0	0.00	12.15	1	2,533	0.04%
2019/11/20	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2019/11/13	0	0.00	2	12.25	12.25	-2	2,791	-0.07%
2019/11/11	10	12.20	2	12.20	12.20	8	2,815	0.28%
2019/11/06	0	0.00	30.3	12.10	12.15	-30.3	2,811	-1.08%
2019/11/05	0	0.00	2	12.00	12.05	-2	2,793	-0.07%
2019/10/29	30	11.95	1	12.00	11.95	29	2,936	0.99%
2019/10/25	0	0.00	2	12.15	12.05	-2	2,956	-0.07%
2019/10/24	0	0.00	22	12.05	12.05	-22	2,975	-0.74%
2019/10/21	20	11.90	0	0.00	12.00	20	2,987	0.67%
2019/10/18	0	0.00	21	12.00	12.00	-21	3,000	-0.70%
2019/10/17	10	11.90	0	0.00	11.95	10	2,994	0.33%
2019/10/08	0	0.00	2	12.00	12.00	-2	3,127	-0.06%
2019/10/03	0	0.00	10	11.90	11.90	-10	3,234	-0.31%
2019/10/01	3	12.00	0	0.00	12.00	3	3,262	0.09%
2019/09/17	0	0.00	10	12.05	12.00	-10	3,401	-0.29%
2019/09/11	4	12.05	0	0.00	12.10	4	3,657	0.11%
2019/09/10	25	12.15	1	12.05	12.15	24	3,695	0.65%
2019/09/09	5	12.05	0	0.00	12.05	5	3,686	0.14%
2019/09/06	10	11.95	0.8	11.95	11.95	9.2	3,689	0.25%
2019/09/05	5	11.90	15	11.90	11.95	-10	3,737	-0.27%
2019/09/04	0	0.00	5	11.85	11.90	-5	3,889	-0.13%
2019/09/03	1	11.85	7	11.85	11.85	-6	3,931	-0.15%
2019/09/02	5.8	11.66	0	0.00	11.70	5.8	3,968	0.15%
2019/08/30	20	11.60	0	0.00	11.60	20	3,974	0.50%
2019/08/29	100	11.60	0	0.00	11.50	100	3,960	2.52%
2019/08/28	8	12.34	5	12.30	12.30	3	3,832	0.08%
2019/08/27	0	0.00	6	12.30	12.30	-6	3,715	-0.16%
2019/08/26	0	0.00	20	12.28	12.25	-20	3,683	-0.54%
2019/08/23	0	0.00	0.5	12.35	12.35	-0.5	3,668	-0.01%
2019/08/21	0	0.00	1	12.30	12.35	-1	3,691	-0.03%
2019/08/19	9	12.36	1	12.35	12.35	8	3,737	0.21%
2019/08/15	0	0.00	4	12.20	12.20	-4	3,677	-0.11%
2019/08/13	1	12.25	4	12.25	12.25	-3	3,702	-0.08%
2019/08/07	10	12.20	0	0.00	12.20	10	3,735	0.27%
2019/08/06	0	0.00	15	12.07	12.25	-15	3,754	-0.40%
2019/08/01	0	0.00	10	12.50	12.55	-10	3,748	-0.27%
2019/07/31	1	12.50	0	0.00	12.50	1	3,746	0.03%
2019/07/30	0	0.00	20	12.74	12.70	-20	3,715	-0.54%
2019/07/25	5	12.70	99	12.64	12.70	-94	3,881	-2.42%
2019/07/24	5	12.70	1	12.75	12.65	4	3,939	0.10%
2019/07/23	5	12.70	0	0.00	12.70	5	4,025	0.12%
2019/07/22	0	0.00	1	12.70	12.70	-1	4,105	-0.02%
2019/07/18	10	12.55	0	0.00	12.60	10	4,160	0.24%
2019/07/16	0	0.00	13	12.52	12.55	-13	4,098	-0.32%
2019/07/12	4	12.63	0	0.00	12.60	4	4,120	0.10%
2019/07/11	0	0.00	20	12.49	12.55	-20	4,081	-0.49%
2019/07/09	0	0.00	10	12.28	12.30	-10	4,001	-0.25%
2019/07/03	10	12.23	0	0.00	12.20	10	4,000	0.25%
2019/07/01	2	12.28	0	0.00	12.30	2	3,974	0.05%
2019/06/25	0	0.00	50	12.20	12.25	-50	3,962	-1.26%
2019/06/24	0	0.00	10	12.20	12.25	-10	3,990	-0.25%
2019/06/21	5	12.35	0	0.00	12.10	5	3,959	0.13%
2019/06/20	3	12.25	38	12.30	12.40	-35	3,890	-0.90%
2019/06/19	0	0.00	27	12.17	12.20	-27	3,823	-0.71%
2019/06/17	3	11.95	0	0.00	11.95	3	3,768	0.08%
2019/06/13	4	11.75	0	0.00	11.80	4	3,807	0.11%
2019/06/12	0	0.00	3	11.90	11.85	-3	3,800	-0.08%
2019/06/11	1	12.15	9	12.18	12.15	-8	3,672	-0.22%
2019/06/10	100	12.10	10	12.15	12.20	90	3,642	2.47%
2019/06/06	0	0.00	10	12.10	12.10	-10	3,584	-0.28%
2019/06/05	0	0.00	3	12.10	12.05	-3	3,551	-0.09%
2019/06/04	0	0.00	30	12.05	12.10	-30	3,527	-0.85%
2019/05/31	0	0.00	60	12.00	12.05	-60	3,524	-1.70%
2019/05/29	0	0.00	40	11.93	11.95	-40	3,488	-1.15%
2019/05/28	1	11.85	0	0.00	11.85	1	3,477	0.03%
2019/05/27	5	12.00	52	12.03	12.05	-47	3,421	-1.37%
2019/05/24	0	0.00	51	11.88	11.90	-51	3,383	-1.51%
2019/05/21	0	0.00	35	11.83	11.90	-35	3,371	-1.04%
2019/05/16	0	0.00	7	11.65	11.60	-7	3,416	-0.20%
2019/05/15	4	11.58	9	11.60	11.50	-5	3,394	-0.15%
2019/05/14	0	0.00	9	11.50	11.50	-9	3,381	-0.27%
2019/05/13	0	0.00	9	11.60	11.60	-9	3,360	-0.27%
2019/05/10	0	0.00	9	11.65	11.75	-9	3,370	-0.27%
2019/05/09	0.5	11.60	19	11.65	11.60	-18.5	3,308	-0.56%
2019/05/08	0	0.00	10	11.60	11.65	-10	3,265	-0.31%
2019/05/07	0	0.00	9	11.55	11.70	-9	3,234	-0.28%
2019/05/06	1	11.55	9	11.50	11.55	-8	3,237	-0.25%
2019/05/03	0	0.00	40	11.66	11.70	-40	3,162	-1.27%
2019/05/02	0	0.00	29	11.55	11.75	-29	3,124	-0.93%
2019/04/30	0	0.00	25	11.47	11.50	-25	3,030	-0.82%
2019/04/29	0	0.00	5	11.40	11.45	-5	2,970	-0.17%
2019/04/26	3	11.15	0	0.00	11.25	3	2,901	0.10%
2019/04/23	0	0.00	3	11.10	11.15	-3	2,772	-0.11%
2019/04/19	0	0.00	10	11.15	11.20	-10	2,751	-0.36%
2019/04/18	2	11.25	9	11.15	11.15	-7	2,717	-0.26%
2019/04/17	0	0.00	9	11.25	11.20	-9	2,683	-0.34%
2019/04/16	17	11.25	14	11.22	11.25	3	2,662	0.11%
2019/04/15	1	11.25	0	0.00	11.25	1	2,656	0.04%
2019/04/12	0	0.00	9	11.25	11.20	-9	2,680	-0.34%
2019/04/11	0	0.00	9	11.30	11.25	-9	2,669	-0.34%
2019/04/10	14	11.30	19	11.28	11.30	-5	2,631	-0.19%
2019/03/29	0	0.00	10	11.20	11.20	-10	2,556	-0.39%
2019/03/27	0	0.00	10	11.25	11.20	-10	2,574	-0.39%
2019/03/25	4	11.08	0	0.00	11.10	4	2,594	0.15%
2019/03/22	0	0.00	10	11.30	11.25	-10	2,579	-0.39%
2019/03/21	0	0.00	40	11.28	11.25	-40	2,568	-1.56%
2019/03/20	0	0.00	20	11.18	11.20	-20	2,524	-0.79%
2019/03/19	0	0.00	40	11.19	11.15	-40	2,502	-1.60%
2019/03/18	0	0.00	23	11.10	11.15	-23	2,475	-0.93%
2019/03/14	0	0.00	20	11.08	11.05	-20	2,389	-0.84%
2019/03/13	0	0.00	20.2	11.00	11.00	-20.2	2,367	-0.86%
2019/03/11	5	10.98	0	0.00	10.95	5	2,329	0.21%
2019/03/08	5	10.95	0	0.00	10.95	5	2,334	0.21%
2019/02/22	0	0.00	1	10.85	10.85	-1	2,188	-0.04%
2019/02/21	20	10.85	0	0.00	10.90	20	2,187	0.91%
2019/02/20	0	0.00	16.3	10.81	10.85	-16.3	2,150	-0.76%
2019/02/19	0	0.00	0.8	10.75	10.75	-0.8	2,089	-0.04%
2019/02/18	0	0.00	0.5	10.75	10.75	-0.5	2,100	-0.02%
2019/02/15	15	10.60	4.1	10.60	10.60	10.9	2,001	0.54%
2019/02/14	0	0.00	8	10.60	10.60	-8	1,973	-0.41%
2019/02/13	0	0.00	10	10.55	10.55	-10	1,941	-0.52%
2019/02/12	30	10.45	10	10.55	10.50	20	1,920	1.04%
2019/01/25	10.5	10.40	0	0.00	10.40	10.5	1,894	0.55%
2019/01/24	0	0.00	10	10.40	10.40	-10	1,865	-0.54%
2019/01/21	1	10.35	120	10.35	10.35	-119	1,929	-6.17%	大賣/鉅額交易
2019/01/17	0	0.00	1	10.20	10.20	-1	1,982	-0.05%
2019/01/09	0	0.00	2	10.10	10.15	-2	2,185	-0.09%
2019/01/08	0	0.00	1	10.05	10.05	-1	2,194	-0.05%
2018/12/18	5	10.00	0	0.00	9.98	5	2,662	0.19%
2018/12/11	1	10.05	0	0.00	10.00	1	2,819	0.04%
2018/11/30	0.7	10.25	0	0.00	10.25	0.7	3,942	0.02%
2018/11/27	1	10.15	8.3	10.15	10.15	-7.3	4,429	-0.17%
2018/11/22	2	10.15	0	0.00	10.15	2	4,989	0.04%
2018/11/13	0	0.00	5	10.10	10.10	-5	5,717	-0.09%
2018/10/25	0.5	9.95	0	0.00	9.91	0.5	5,844	0.01%
2018/10/23	5	10.02	0	0.00	9.98	5	5,785	0.09%
2018/10/22	0.5	10.10	0	0.00	10.05	0.5	5,756	0.01%
2018/10/18	3	10.05	0	10.10	10.00	3	5,643	0.05%
2018/10/15	0	0.00	10	10.15	10.05	-10	5,568	-0.18%
2018/10/12	0	0.00	30	10.05	10.15	-30	5,554	-0.54%
2018/10/11	2	10.05	0	0.00	10.05	2	5,496	0.04%
2018/10/09	0	0.00	1.6	10.45	10.40	-1.6	5,357	-0.03%
2018/10/08	0	0.00	0.8	10.40	10.35	-0.8	5,316	-0.01%
2018/10/05	120	10.35	0	0.00	10.30	120	5,290	2.27%	大買/鉅額交易
2018/10/04	0	0.00	0.2	10.50	10.45	-0.2	5,217	0.00%
2018/10/02	0	0.00	3	10.60	10.65	-3	5,135	-0.06%
2018/09/28	0	0.00	2	10.80	10.80	-2	5,099	-0.04%
2018/09/27	0	0.00	10	10.80	10.80	-10	5,062	-0.20%
2018/09/26	0	0.00	10	10.80	10.75	-10	5,033	-0.20%
2018/09/21	0	0.00	30	10.80	10.75	-30	5,052	-0.59%
2018/09/19	0	0.00	1,438.4	10.75	10.75	-1,438.4	5,015	-28.68%	大賣/鉅額交易
2018/09/18	0	0.00	10	10.70	10.65	-10	4,943	-0.20%
2018/09/14	1	10.80	60	10.81	10.80	-59	4,880	-1.21%
2018/09/13	0	0.00	87	10.58	10.65	-87	4,754	-1.83%
2018/09/11	0	0.00	0.3	10.20	10.20	-0.3	4,550	-0.01%
2018/09/07	0	0.00	10	10.30	10.20	-10	4,418	-0.23%
2018/09/06	1,057	10.30	20	10.25	10.20	1,037	4,307	24.07%	大買/鉅額交易
2018/09/03	0	0.00	10	11.30	11.20	-10	3,451	-0.29%
2018/08/31	0	0.00	22	11.25	11.25	-22	3,362	-0.65%
2018/08/30	0	0.00	432	11.30	11.30	-432	3,241	-13.33%	大賣/鉅額交易
2018/08/29	0	0.00	999	11.18	11.20	-999	3,037	-32.89%	大賣/鉅額交易
2018/08/28	0	0.00	407.4	11.10	11.10	-407.4	2,848	-14.30%	大賣/鉅額交易
2018/08/27	38	10.95	106	10.98	11.00	-68	2,676	-2.54%	大賣/
2018/08/24	340	10.90	1.6	10.87	10.90	338.4	2,493	13.57%	大買/鉅額交易
2018/08/23	10	10.95	10	10.90	10.85	0	2,468	0.00%
2018/08/22	20	10.83	100	10.83	10.85	-80	2,483	-3.22%
2018/08/21	0	0.00	31	10.63	10.70	-31	2,310	-1.34%
2018/08/20	0	0.00	30	10.57	10.55	-30	2,241	-1.34%
2018/08/17	0	0.00	10	10.55	10.50	-10	2,214	-0.45%
2018/08/15	0	0.00	10	10.50	10.45	-10	2,163	-0.46%
2018/08/14	0	0.00	2	10.50	10.50	-2	2,142	-0.09%
2018/08/10	15	10.60	40	10.61	10.60	-25	2,076	-1.20%
2018/08/09	0	0.00	20	10.53	10.55	-20	2,040	-0.98%
2018/08/08	0	0.00	22	10.50	10.50	-22	2,026	-1.09%
2018/08/07	0	0.00	21	10.50	10.50	-21	2,026	-1.04%
2018/08/06	0	0.00	10	10.50	10.45	-10	2,030	-0.49%
2018/08/03	61	10.40	40	10.41	10.45	21	2,026	1.04%
2018/08/02	0	0.00	1	10.50	10.40	-1	2,011	-0.05%
2018/08/01	1	10.50	56	10.47	10.50	-55	1,978	-2.78%
2018/07/31	2	10.20	22	10.32	10.35	-20	1,959	-1.02%
2018/07/30	0	0.00	1	10.25	10.25	-1	1,926	-0.05%
2018/07/26	1	10.20	20	10.20	10.20	-19	1,933	-0.98%
2018/07/25	0	0.00	12	10.20	10.20	-12	1,940	-0.62%
2018/07/24	0	0.00	30	10.15	10.20	-30	1,960	-1.53%
2018/07/23	0	0.00	30	10.15	10.10	-30	1,963	-1.53%
2018/07/19	0	0.00	14	10.15	10.15	-14	1,983	-0.71%
2018/07/18	0	0.00	10	10.15	10.20	-10	1,964	-0.51%
2018/07/13	0	0.00	100	10.10	10.10	-100	1,975	-5.06%
2018/07/09	0	0.00	13	10.00	10.05	-13	2,001	-0.65%
2018/07/05	100	10.00	0	0.00	10.05	100	2,003	4.99%
2018/07/03	0	0.00	26	10.00	10.00	-26	2,028	-1.28%
2018/06/26	0	0.00	10	10.10	10.15	-10	1,965	-0.51%
2018/06/22	10	10.08	0	0.00	10.05	10	1,978	0.51%
2018/06/21	10	10.10	0	0.00	10.15	10	1,984	0.50%
2018/06/20	0	0.00	4	10.13	10.15	-4	2,006	-0.20%
2018/06/14	25	10.11	25.6	10.16	10.10	-0.6	2,024	-0.03%
2018/06/13	65	10.10	0	0.00	10.15	65	1,999	3.25%
2018/06/12	0	0.00	2	10.15	10.15	-2	2,015	-0.10%
2018/06/07	0	0.00	10	10.15	10.15	-10	1,991	-0.50%
2018/06/05	0	0.00	103	10.07	10.10	-103	1,977	-5.21%	大賣/鉅額交易
2018/06/04	0	0.00	60	10.05	10.00	-60	1,956	-3.07%
2018/06/01	0	0.00	10	10.05	10.00	-10	1,932	-0.52%
2018/05/31	0	0.00	29	10.03	10.05	-29	1,931	-1.50%
2018/05/30	3	9.98	0	0.00	9.96	3	1,910	0.16%
2018/05/29	0	0.00	1.5	10.02	10.05	-1.5	1,848	-0.08%
2018/05/28	0	0.00	10	10.05	10.05	-10	1,859	-0.54%
2018/05/25	0	0.00	20	10.00	10.00	-20	1,856	-1.08%
2018/05/24	0	0.00	20	9.99	9.99	-20	1,872	-1.07%
2018/05/22	2	9.97	0	0.00	9.97	2	1,890	0.11%
2018/05/18	10	9.93	0	0.00	9.93	10	1,905	0.52%
2018/05/17	10	9.93	0	0.00	9.93	10	1,937	0.52%
2018/05/16	2	9.94	0	0.00	9.94	2	1,945	0.10%
2018/05/15	2	9.92	20	9.93	9.94	-18	1,966	-0.92%
2018/05/09	0	0.00	1.6	9.92	9.92	-1.6	2,094	-0.08%
2018/05/08	2	9.90	0	0.00	9.94	2	2,121	0.09%
2018/04/30	11	9.91	0	0.00	9.95	11	2,094	0.53%
2018/04/27	0	0.00	249	9.95	9.91	-249	2,129	-11.69%	大賣/鉅額交易
2018/04/16	2	9.90	0	0.00	9.93	2	2,448	0.08%
2018/04/13	4	9.94	0	0.00	9.92	4	2,459	0.16%
2018/04/12	0	0.00	86	9.95	9.91	-86	2,517	-3.42%
2018/04/11	0	0.00	202	9.90	9.90	-202	2,526	-7.99%	大賣/鉅額交易
2018/04/10	10	9.84	129	9.88	9.86	-119	2,530	-4.70%	大賣/鉅額交易
2018/04/09	2	9.82	135	9.82	9.84	-133	2,533	-5.25%	大賣/鉅額交易
2018/04/03	8	9.80	0	0.00	9.82	8	2,525	0.32%
2018/04/02	5	9.83	0	0.00	9.82	5	2,518	0.20%
2018/03/31	40	9.83	2	9.84	9.84	38	2,496	1.52%
2018/03/27	0.6	9.74	0	0.00	9.75	0.6	2,478	0.02%
2018/03/26	5	9.72	0	0.00	9.69	5	2,477	0.20%
2018/03/22	0	0.00	5	9.77	9.74	-5	2,477	-0.20%
2018/03/20	160	9.62	0	0.00	9.63	160	2,491	6.42%	大買/鉅額交易
2018/03/16	10	9.61	0	0.00	9.61	10	2,538	0.39%
2018/03/15	10	9.61	50	9.61	9.63	-40	2,540	-1.57%
2018/03/14	2	9.61	0	0.00	9.63	2	2,547	0.08%
2018/03/08	25	9.50	0	0.00	9.53	25	2,552	0.98%
2018/03/07	41	9.48	0	0.00	9.47	41	2,588	1.58%
2018/03/06	30	9.51	0	0.00	9.50	30	2,615	1.15%
2018/03/05	45	9.54	3.5	9.53	9.50	41.5	2,639	1.57%
2018/03/02	45	9.55	0	0.00	9.57	45	2,618	1.72%
2018/03/01	25	9.61	0	0.00	9.61	25	2,611	0.96%
2018/02/27	10	9.67	0	0.00	9.65	10	2,599	0.38%
2018/02/26	20	9.64	0	0.00	9.68	20	2,602	0.77%
2018/02/23	20	9.63	10	9.65	9.61	10	2,593	0.39%
2018/02/21	0	0.00	45	9.50	9.57	-45	2,705	-1.66%
2018/02/12	40	9.39	0	0.00	9.40	40	2,686	1.49%
2018/02/06	9	9.34	0	0.00	9.35	9	2,604	0.35%
2018/02/05	0	0.00	50	9.56	9.60	-50	2,496	-2.00%
2018/02/02	0	0.00	0	9.67	9.67	0	2,441	0.00%
2018/02/01	0.2	9.65	0	0.00	9.65	0.2	2,449	0.01%
2018/01/31	20	9.65	0	0.00	9.66	20	2,446	0.82%
2018/01/25	10	9.77	0	0.00	9.78	10	2,407	0.42%
2018/01/23	10	9.80	0	0.00	9.79	10	2,353	0.42%
2018/01/22	15	9.82	0	0.00	9.85	15	2,292	0.65%
2018/01/19	30	9.77	0	0.00	9.80	30	2,226	1.35%
2018/01/15	0	0.00	0.1	9.64	9.64	-0.1	2,132	-0.01%
2018/01/12	30	9.57	0	0.00	9.58	30	2,146	1.40%
2018/01/11	0	0.00	60	9.58	9.57	-60	2,135	-2.81%
2018/01/10	0	0.00	4	9.71	9.69	-4	2,110	-0.19%
2018/01/09	60	9.69	0	0.00	9.69	60	2,104	2.85%
2018/01/03	0	0.00	3	9.59	9.60	-3	2,071	-0.14%
2018/01/02	2	9.55	0	0.00	9.57	2	2,051	0.10%