中信金 (2891)-亞東-台中券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.30
漲跌
▼0.05
漲幅
-0.14%
成交量
91,809張
產業
上市金融類股
2808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	35.98	0	0.00	36.35	10	62,180	0.02%
2024/06/03	6	36.40	4	36.49	36.40	2	61,210	0.00%
2024/05/30	7	35.51	0	0.00	35.30	7	58,067	0.01%
2024/05/29	33	36.12	0	0.00	36.05	33	57,233	0.06%
2024/05/28	26	36.69	0	0.00	36.75	26	56,432	0.05%
2024/05/27	17	36.67	0	0.00	37.55	17	56,002	0.03%
2024/05/24	5	37.11	2.5	37.06	37.05	2.5	55,056	0.00%
2024/05/23	3	37.30	2	37.63	38.00	1	54,616	0.00%
2024/05/22	2	37.83	0	0.00	37.90	2	53,888	0.00%
2024/05/21	13	37.52	1	37.85	37.75	12	53,638	0.02%
2024/05/20	6.1	37.84	20	38.39	38.55	-13.9	52,881	-0.03%
2024/05/17	4	37.11	37	37.87	38.10	-33	52,229	-0.06%
2024/05/16	0	0.00	2	37.53	37.50	-2	51,656	0.00%
2024/05/15	0	0.00	2	37.00	36.90	-2	50,909	0.00%
2024/05/14	4.2	35.84	9	36.15	36.05	-4.8	50,697	-0.01%
2024/05/13	56	36.53	2	36.65	36.50	54	49,784	0.11%
2024/05/10	2	37.45	13.3	37.20	37.45	-11.3	48,995	-0.02%
2024/05/09	2	36.20	15	36.24	36.10	-13	48,450	-0.03%
2024/05/08	2	36.25	2	36.55	36.40	0	48,077	0.00%
2024/05/07	2	35.93	3	36.13	36.00	-1	47,221	0.00%
2024/05/06	3	35.78	2.1	35.90	36.10	0.9	46,134	0.00%
2024/05/03	0	0.00	2	34.68	34.75	-2	45,570	0.00%
2024/05/02	3	34.08	1	34.70	34.10	2	44,425	0.00%
2024/04/30	3	34.25	3	34.30	34.10	0	43,849	0.00%
2024/04/29	4.2	34.25	20.4	33.88	34.25	-16.3	42,804	-0.04%
2024/04/25	4	31.00	0	0.00	31.00	4	40,831	0.01%
2024/04/24	15	31.57	12	31.67	31.45	3	41,070	0.01%
2024/04/22	5	31.30	0	0.00	31.35	5	42,071	0.01%
2024/04/19	4	30.96	12	31.49	31.00	-8	41,661	-0.02%
2024/04/18	3	31.65	0	0.00	31.70	3	41,147	0.01%
2024/04/17	0	0.00	0	31.60	31.50	0	40,960	0.00%
2024/04/16	7	31.19	1	30.95	30.95	6	40,923	0.01%
2024/04/15	0	0.00	0	31.75	31.95	0	40,429	0.00%
2024/04/12	0	0.00	3	31.83	31.75	-3	40,770	-0.01%
2024/04/11	2	31.60	1	31.95	31.95	1	40,863	0.00%
2024/04/10	3	32.05	1	32.35	31.85	2	41,139	0.00%
2024/04/09	1	32.15	0	0.00	32.15	1	41,635	0.00%
2024/04/08	0	32.18	2	32.00	32.05	-2	41,979	0.00%
2024/04/02	0	0.00	1	31.90	31.80	-1	41,734	0.00%
2024/04/01	4	32.31	0	0.00	31.65	4	41,763	0.01%
2024/03/29	0	0.00	4	32.90	33.05	-4	41,294	-0.01%
2024/03/27	0	0.00	2	32.00	32.60	-2	39,833	-0.01%
2024/03/26	1	31.75	2	32.03	31.80	-1	39,715	0.00%
2024/03/25	4	31.74	2	32.00	31.70	2	40,159	0.00%
2024/03/22	0	0.00	5.1	32.39	31.90	-5.1	40,539	-0.01%
2024/03/21	0	0.00	7	31.93	31.95	-7	40,415	-0.02%
2024/03/20	2	31.33	0	0.00	31.25	2	40,546	0.00%
2024/03/18	0	0.00	100	31.45	31.50	-100	40,987	-0.24%
2024/03/15	3	31.50	14	31.70	31.75	-11	41,028	-0.03%
2024/03/14	2	31.95	7.1	32.00	32.00	-5.1	40,281	-0.01%
2024/03/13	0	0.00	19.3	31.23	31.85	-19.3	40,118	-0.05%
2024/03/12	0	0.00	7	30.26	30.45	-7	38,730	-0.02%
2024/03/11	1	30.20	2	30.40	30.30	-1	38,819	0.00%
2024/03/08	99	30.15	6	30.13	30.20	93	38,852	0.24%
2024/03/07	6	29.76	8	29.64	29.80	-2	38,308	-0.01%
2024/03/06	3	29.50	11	29.47	29.50	-8	38,080	-0.02%
2024/03/04	2	28.95	0	0.00	29.20	2	39,027	0.01%
2024/03/01	8	29.12	0	0.00	29.05	8	39,567	0.02%
2024/02/29	0	0.00	3	29.40	29.40	-3	39,774	-0.01%
2024/02/27	0	0.00	1	29.05	29.00	-1	39,506	0.00%
2024/02/26	0	0.00	4	29.21	29.10	-4	39,708	-0.01%
2024/02/23	5	29.05	3	29.20	28.90	2	39,946	0.01%
2024/02/22	0	0.00	4	29.24	29.30	-4	40,476	-0.01%
2024/02/21	2	28.93	0	0.00	28.95	2	40,628	0.00%
2024/02/20	1	28.70	6	28.88	29.00	-5	40,852	-0.01%
2024/02/19	1	28.40	13	28.53	28.70	-12	41,036	-0.03%
2024/02/16	15	28.28	0	0.00	28.25	15	41,940	0.04%
2024/02/15	1	28.50	8	28.73	28.40	-7	42,544	-0.02%
2024/02/05	1	28.05	0	0.00	28.15	1	42,264	0.00%
2024/02/02	1.1	28.25	0	0.00	28.30	1.1	42,121	0.00%
2024/02/01	0.1	28.40	7	28.62	28.65	-6.9	41,868	-0.02%
2024/01/31	0.1	28.35	4	28.35	28.45	-3.9	41,496	-0.01%
2024/01/30	0.1	28.30	0	0.00	28.40	0.1	41,448	0.00%
2024/01/29	1	28.50	3	28.50	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	43	28.45	28.50	-43	42,284	-0.10%
2024/01/25	2	27.90	9	28.12	28.15	-7	41,874	-0.02%
2024/01/24	14.1	27.95	0	0.00	28.00	14.1	41,763	0.03%
2024/01/23	2.2	28.01	4	28.26	28.10	-1.8	41,710	0.00%
2024/01/22	0.3	28.05	12	28.11	28.20	-11.7	41,516	-0.03%
2024/01/19	0.1	27.80	0	0.00	27.90	0.1	41,418	0.00%
2024/01/18	4.1	27.48	5.7	27.67	27.85	-1.6	41,266	0.00%
2024/01/17	1.1	27.51	1	27.70	27.55	0.1	40,993	0.00%
2024/01/16	3.1	27.79	10	27.65	27.95	-6.9	40,075	-0.02%
2024/01/15	5.8	28.11	0	0.00	28.15	5.8	39,622	0.01%
2024/01/12	3.1	27.95	1	28.05	28.05	2.1	40,082	0.01%
2024/01/11	0	0.00	13	28.29	28.35	-13	40,188	-0.03%
2024/01/10	5.1	27.89	1	28.05	28.05	4.1	40,432	0.01%
2024/01/09	2.1	28.39	0	0.00	28.10	2.1	40,259	0.01%
2024/01/08	0	0.00	20	28.37	28.40	-20	40,118	-0.05%
2024/01/05	2.1	28.10	3	28.17	28.10	-0.9	39,708	0.00%
2024/01/04	0.1	28.15	4	28.20	28.15	-3.9	39,981	-0.01%
2024/01/03	0.1	28.15	0	0.00	28.20	0.1	40,301	0.00%
2024/01/02	7.1	28.08	3	28.28	28.35	4.1	39,794	0.01%
2023/12/29	4.1	28.16	2	28.23	28.35	2.1	39,694	0.01%
2023/12/28	0	0.00	20	28.22	28.40	-20	40,119	-0.05%
2023/12/27	4.2	27.95	9	28.08	28.10	-4.8	39,994	-0.01%
2023/12/26	0.1	28.00	7	27.99	28.00	-6.9	39,736	-0.02%
2023/12/25	6.1	27.71	3	27.87	27.85	3.1	39,749	0.01%
2023/12/22	11.1	27.65	6	27.73	27.75	5.1	39,841	0.01%
2023/12/21	27	27.53	6	27.73	27.85	21	39,823	0.05%
2023/12/20	31.1	27.80	3	27.87	27.80	28.1	39,621	0.07%
2023/12/19	1.1	28.20	3	28.13	28.25	-1.9	39,245	0.00%
2023/12/18	1	28.10	7.5	28.28	28.25	-6.5	39,215	-0.02%
2023/12/15	6.5	28.21	8	28.26	28.15	-1.5	39,079	0.00%
2023/12/14	3	27.85	47.1	28.28	28.45	-44.1	38,507	-0.11%
2023/12/13	5	27.83	20.4	27.87	27.95	-15.4	37,644	-0.04%
2023/12/12	1	27.45	7	27.68	27.60	-6	37,938	-0.02%
2023/12/11	2	27.45	0	0.00	27.40	2	37,935	0.01%
2023/12/08	0	0.00	48	27.35	27.50	-48	37,985	-0.13%
2023/12/06	0	0.00	4	27.00	27.10	-4	37,464	-0.01%
2023/12/05	14	26.67	0	0.00	26.75	14	37,353	0.04%
2023/12/04	2	26.80	0.5	26.90	26.90	1.5	37,050	0.00%
2023/12/01	6	27.02	0	0.00	26.95	6	36,998	0.02%
2023/11/30	2.5	27.00	18	27.22	27.35	-15.5	36,882	-0.04%
2023/11/29	10	26.99	2	27.00	26.85	8	35,893	0.02%
2023/11/28	1	27.30	24	27.30	27.15	-23	35,403	-0.06%
2023/11/27	12	26.96	7	27.04	26.70	5	35,110	0.01%
2023/11/24	7	26.64	0	26.95	26.75	7	34,855	0.02%
2023/11/23	11	26.88	1	26.80	26.85	10	34,580	0.03%
2023/11/22	9	27.03	16	27.10	27.20	-7	34,138	-0.02%
2023/11/21	0	0.00	21.7	27.02	27.05	-21.7	33,878	-0.06%
2023/11/20	3	26.58	2	26.80	26.85	1	33,355	0.00%
2023/11/17	0	0.00	1	26.80	26.85	-1	33,129	0.00%
2023/11/16	7	26.72	3	26.75	26.85	4	33,127	0.01%
2023/11/15	5	26.40	33.8	26.54	26.80	-28.8	32,938	-0.09%
2023/11/14	0	0.00	197.3	26.08	26.15	-197.3	32,064	-0.62%	大賣/鉅額交易
2023/11/13	0	0.00	7.3	25.59	25.60	-7.3	32,148	-0.02%
2023/11/10	1	25.45	4	25.40	25.50	-3	32,748	-0.01%
2023/11/09	0	0.00	5	25.28	25.35	-5	33,119	-0.02%
2023/11/08	0	0.00	4	25.10	25.10	-4	33,673	-0.01%
2023/11/07	0	0.00	1	25.20	25.15	-1	33,742	0.00%
2023/11/06	4	25.28	6	25.40	25.30	-2	33,942	-0.01%
2023/11/03	0	0.00	23	25.04	25.35	-23	34,020	-0.07%
2023/11/02	2	24.65	2	24.70	24.70	0	33,840	0.00%
2023/11/01	5	24.45	4.5	24.47	24.35	0.5	34,213	0.00%
2023/10/31	5	24.37	1	24.30	24.35	4	35,314	0.01%
2023/10/30	2	24.25	2	24.35	24.35	0	36,096	0.00%
2023/10/27	11	24.61	1	24.60	24.60	10	36,463	0.03%
2023/10/26	12.1	24.39	0	0.00	24.35	12.1	36,899	0.03%
2023/10/25	4	24.55	4	24.64	24.65	0	36,740	0.00%
2023/10/24	5	24.30	0	0.00	24.45	5	36,657	0.01%
2023/10/23	3.1	24.35	0	0.00	24.35	3.1	36,617	0.01%
2023/10/20	27.1	24.42	0	0.00	24.65	27.1	36,642	0.07%
2023/10/19	3	24.95	0	0.00	24.85	3	36,495	0.01%
2023/10/18	5	24.96	0	0.00	25.15	5	36,784	0.01%
2023/10/17	2	25.00	4	25.23	25.15	-2	36,806	-0.01%
2023/10/16	0.1	25.20	12	25.26	25.35	-12	37,220	-0.03%
2023/10/13	0	0.00	1	25.00	25.15	-1	37,555	0.00%
2023/10/12	4	24.85	8	25.10	25.20	-4	38,011	-0.01%
2023/10/11	1	24.80	13.1	24.67	24.90	-12.1	37,994	-0.03%
2023/10/06	2.2	24.20	1	24.30	24.25	1.2	37,359	0.00%
2023/10/05	0	0.00	5	24.06	24.10	-5	37,413	-0.01%
2023/10/04	12	23.76	0	0.00	23.70	12	37,241	0.03%
2023/10/03	6	24.20	0	0.00	24.20	6	36,707	0.02%
2023/09/28	1	24.45	0	0.00	24.50	1	37,388	0.00%
2023/09/27	3.5	24.37	0	0.00	24.40	3.5	37,331	0.01%
2023/09/26	0.1	24.55	0	0.00	24.55	0.1	37,243	0.00%
2023/09/25	1	24.55	9	24.63	24.60	-8	37,073	-0.02%
2023/09/21	19.3	24.34	0	0.00	24.35	19.3	36,646	0.05%
2023/09/20	6	24.85	0	0.00	24.85	6	36,037	0.02%
2023/09/19	1	24.95	7	24.96	24.95	-6	35,721	-0.02%
2023/09/18	4	24.60	0	0.00	24.95	4	35,670	0.01%
2023/09/15	2	24.70	0	0.00	24.85	2	35,673	0.01%
2023/09/14	1	24.90	8	24.90	25.00	-7	34,978	-0.02%
2023/09/13	5	24.35	8	24.50	24.70	-3	34,861	-0.01%
2023/09/11	3	24.20	9	24.26	24.25	-6	35,157	-0.02%
2023/09/08	0	0.00	3	23.90	24.05	-3	35,079	-0.01%
2023/09/07	5	23.59	1	23.60	23.60	4	35,101	0.01%
2023/09/06	1	23.75	0	0.00	23.65	1	35,328	0.00%
2023/09/05	0	0.00	1	24.05	24.00	-1	35,773	0.00%
2023/09/04	0	0.00	2	23.93	23.95	-2	35,972	-0.01%
2023/09/01	12	23.79	2	23.85	23.80	10	36,246	0.03%
2023/08/31	3	23.75	1	24.00	23.85	2	36,367	0.01%
2023/08/30	4	23.91	0	0.00	23.90	4	36,238	0.01%
2023/08/29	0	0.00	109	23.86	24.00	-109	36,282	-0.30%	大賣/鉅額交易
2023/08/28	0	23.80	22	23.71	23.80	-22	36,345	-0.06%
2023/08/25	103	23.70	102	23.50	23.50	1	37,283	0.00%	大買/大賣/
2023/08/24	8	23.84	0	0.00	23.85	8	37,333	0.02%
2023/08/23	0	0.00	2	23.80	23.70	-2	37,180	-0.01%
2023/08/22	10.1	23.47	0	0.00	23.55	10.1	37,194	0.03%
2023/08/21	5	23.75	1	23.85	23.85	4	36,888	0.01%
2023/08/18	13	23.48	8	23.55	23.35	5	36,736	0.01%
2023/08/17	12.3	23.00	5	23.01	23.25	7.3	36,714	0.02%
2023/08/16	32	23.31	144	23.25	23.40	-112	36,242	-0.31%	大賣/鉅額交易
2023/08/15	8.1	24.01	1	24.10	23.90	7.1	35,831	0.02%
2023/08/14	5	24.28	3	24.17	24.30	2	35,662	0.01%
2023/08/11	144	25.15	4	24.95	24.90	140	35,686	0.39%	大買/鉅額交易
2023/08/10	0	0.00	133	24.75	24.90	-133	35,825	-0.37%	大賣/鉅額交易
2023/08/09	62	24.79	22	24.83	24.80	40	35,631	0.11%
2023/08/08	46	24.55	0	0.00	24.60	46	35,307	0.13%
2023/08/07	54	24.60	8	24.84	24.60	46	34,790	0.13%
2023/08/04	222	25.10	0	0.00	24.60	222	34,284	0.65%	大買/鉅額交易
2023/08/02	7	26.03	0	0.00	26.15	7	33,138	0.02%
2023/08/01	11	26.15	3	26.10	26.25	8	32,438	0.02%
2023/07/31	5	26.40	4	26.48	26.25	1	31,924	0.00%
2023/07/28	10	26.28	46	26.45	26.35	-36	31,380	-0.11%
2023/07/27	47	26.55	0	0.00	26.60	47	31,388	0.15%
2023/07/26	1	26.30	6	26.53	26.50	-5	31,543	-0.02%
2023/07/25	1	26.45	10	26.36	26.35	-9	31,479	-0.03%
2023/07/24	16	26.12	2	26.10	26.10	14	31,318	0.04%
2023/07/21	4	26.30	15.5	26.44	26.45	-11.5	30,989	-0.04%
2023/07/20	0	0.00	5	26.23	26.20	-5	30,342	-0.02%
2023/07/19	1	25.95	2	26.18	26.05	-1	29,714	0.00%
2023/07/18	2	26.13	7.3	26.20	26.25	-5.3	29,118	-0.02%
2023/07/17	0	0.00	33	25.89	26.15	-33	28,487	-0.12%
2023/07/14	0	0.00	29	25.29	25.40	-29	27,827	-0.10%
2023/07/13	28	25.05	0	0.00	24.90	28	27,228	0.10%
2023/07/12	0	0.00	6.2	25.13	25.15	-6.2	27,253	-0.02%
2023/07/11	0	0.00	109	24.81	24.95	-109	27,101	-0.40%	大賣/鉅額交易
2023/07/10	2	24.50	0	0.00	24.50	2	27,102	0.01%
2023/07/07	0.2	24.30	0	0.00	24.60	0.2	27,058	0.00%
2023/07/06	115	24.58	0	0.00	24.50	115	27,061	0.42%	大買/鉅額交易
2023/07/05	0	0.00	10.3	25.05	24.95	-10.3	26,339	-0.04%
2023/07/04	2	24.85	0	0.00	24.85	2	26,214	0.01%
2023/07/03	0	0.00	9	25.10	25.10	-9	26,297	-0.03%
2023/06/30	4	24.70	0.2	25.00	24.85	3.8	26,497	0.01%
2023/06/28	0	0.00	4	25.00	25.00	-4	26,495	-0.02%
2023/06/27	9	24.83	0	0.00	24.75	9	26,487	0.03%
2023/06/26	0	0.00	4	25.20	24.95	-4	26,395	-0.02%
2023/06/19	2	24.50	107	24.81	25.05	-105	26,356	-0.40%	大賣/鉅額交易
2023/06/15	105	24.60	0	0.00	24.70	105	26,373	0.40%	大買/鉅額交易
2023/06/13	0	0.00	100	24.85	24.80	-100	28,420	-0.35%
2023/06/12	8	24.75	4.5	25.13	24.80	3.5	28,709	0.01%
2023/06/09	0	0.00	25.1	25.09	25.20	-25.1	29,323	-0.09%
2023/06/08	1	24.50	0.2	24.55	24.65	0.8	28,992	0.00%
2023/06/07	0	0.00	147	24.60	24.60	-147	29,102	-0.51%	大賣/鉅額交易
2023/06/06	145	24.35	143	24.50	24.45	2	29,120	0.01%	大買/大賣/
2023/06/05	145	24.45	143	24.60	24.45	2	29,340	0.01%	大買/大賣/
2023/06/02	2	24.30	0	24.35	24.30	2	29,560	0.01%
2023/05/31	1	24.30	2.2	24.34	24.30	-1.2	29,580	0.00%
2023/05/30	0	0.00	7.3	24.56	24.50	-7.3	28,817	-0.03%
2023/05/29	1	24.30	7	24.42	24.40	-6	28,781	-0.02%
2023/05/26	8	23.95	0	0.00	24.10	8	29,081	0.03%
2023/05/25	11	24.14	2	24.15	24.10	9	28,947	0.03%
2023/05/24	6	24.30	6.1	24.39	24.50	-0.1	28,934	0.00%
2023/05/22	0	0.00	12	24.55	24.55	-12	28,536	-0.04%
2023/05/19	2	24.25	7	24.27	24.40	-5	28,329	-0.02%
2023/05/18	0	0.00	305	24.10	24.10	-305	28,064	-1.09%	大賣/鉅額交易
2023/05/17	0	0.00	123.1	23.79	23.80	-123.1	28,059	-0.44%	大賣/鉅額交易
2023/05/16	104	23.48	102	23.45	23.55	2	27,711	0.01%	大買/大賣/
2023/05/15	2	23.00	209	23.16	23.35	-207	27,531	-0.75%	大賣/鉅額交易
2023/05/12	4	23.10	0	0.00	23.10	4	27,525	0.01%
2023/05/11	0	0.00	0.1	23.30	23.30	-0.1	27,439	0.00%
2023/05/09	0	0.00	0.4	23.25	23.30	-0.4	27,491	0.00%
2023/05/08	0	0.00	6	23.25	23.35	-6	27,613	-0.02%
2023/05/04	0	0.00	154	23.05	23.10	-154	28,121	-0.55%	大賣/鉅額交易
2023/05/03	5	22.90	5	22.98	22.95	0	28,317	0.00%
2023/05/02	150	22.90	24.1	22.84	22.90	125.9	28,638	0.44%	大買/鉅額交易
2023/04/28	0	0.00	7	22.58	22.60	-7	29,309	-0.02%
2023/04/27	4	22.30	4	22.45	22.40	0	29,437	0.00%
2023/04/26	4	22.30	4	22.45	22.45	0	29,546	0.00%
2023/04/25	2	22.30	2	22.45	22.35	0	29,622	0.00%
2023/04/24	0	0.00	1	22.45	22.45	-1	29,609	0.00%
2023/04/21	211	22.25	0	0.00	22.30	211	29,753	0.71%	大買/鉅額交易
2023/04/20	4	22.35	2	22.35	22.35	2	29,896	0.01%
2023/04/18	0	0.00	11	22.45	22.40	-11	30,543	-0.04%
2023/04/17	0	0.00	16	22.43	22.50	-16	31,004	-0.05%
2023/04/14	0	0.00	15	22.43	22.50	-15	30,952	-0.05%
2023/04/13	0	0.00	453	22.10	22.30	-453	30,912	-1.47%	大賣/鉅額交易
2023/04/12	38	21.88	8	21.93	22.00	30	30,712	0.10%
2023/04/11	7	21.76	30	21.80	21.85	-23	30,671	-0.07%
2023/04/10	207	21.71	0	0.00	21.80	207	30,480	0.68%	大買/鉅額交易
2023/04/07	369	21.68	0	0.00	21.70	369	30,451	1.21%	大買/鉅額交易
2023/04/06	241	21.65	0	0.00	21.70	241	30,326	0.79%	大買/鉅額交易
2023/03/31	0	0.00	4	21.90	21.85	-4	30,257	-0.01%
2023/03/30	1	21.65	0	0.00	21.65	1	30,650	0.00%
2023/03/29	1	21.50	55	21.65	21.70	-54	31,339	-0.17%
2023/03/28	1	21.60	402	21.60	21.50	-401	32,113	-1.25%	大賣/鉅額交易
2023/03/27	0	0.00	1	21.50	21.45	-1	32,846	0.00%
2023/03/24	293	21.48	82	21.40	21.40	211	34,098	0.62%	大買/鉅額交易
2023/03/23	277.1	21.45	1	21.50	21.55	276.1	34,348	0.80%	大買/鉅額交易
2023/03/22	102	21.23	61	21.33	21.35	41	34,662	0.12%	大買/
2023/03/21	81	20.90	81	21.00	21.05	0	34,799	0.00%
2023/03/20	4.2	20.81	3	20.95	21.00	1.2	34,685	0.00%
2023/03/17	170	20.93	80	21.00	20.85	90	34,460	0.26%	大買/
2023/03/16	37.4	21.06	0	0.00	20.90	37.4	33,537	0.11%
2023/03/15	19	21.73	1	21.85	21.55	18	33,106	0.05%
2023/03/14	22	21.83	1	21.80	21.70	21	33,006	0.06%
2023/03/13	4	22.10	1	22.15	22.20	3	32,321	0.01%
2023/03/10	15	22.26	1	22.30	22.25	14	32,225	0.04%
2023/03/09	5	22.60	2	22.55	22.50	3	32,297	0.01%
2023/03/08	6	22.54	1	22.75	22.75	5	33,172	0.02%
2023/03/03	10	22.45	0	0.00	22.40	10	33,055	0.03%
2023/03/01	0	0.00	1	22.65	22.70	-1	34,039	0.00%
2023/02/23	11	22.90	0	0.00	22.85	11	34,022	0.03%
2023/02/20	1.2	22.96	0	0.00	22.95	1.2	34,675	0.00%
2023/02/17	0.2	22.80	0	0.00	22.75	0.2	35,011	0.00%
2023/02/16	0	0.00	2	22.75	22.70	-2	35,347	-0.01%
2023/02/15	3.2	22.59	0	0.00	22.55	3.2	35,906	0.01%
2023/02/14	0	0.00	16.2	22.96	22.90	-16.2	35,542	-0.05%
2023/02/13	0	0.00	4.1	22.65	22.75	-4.1	35,761	-0.01%
2023/02/10	7	22.30	3	22.47	22.45	4	35,821	0.01%
2023/02/09	2	22.30	0	0.00	22.30	2	35,978	0.01%
2023/02/08	4	22.33	3	22.38	22.40	1	35,999	0.00%
2023/02/07	3	22.38	3	22.43	22.30	0	36,182	0.00%
2023/02/06	5.2	22.29	1	22.25	22.35	4.2	36,204	0.01%
2023/02/03	2	22.40	0	0.00	22.40	2	36,347	0.01%
2023/02/02	10	22.57	0	0.00	22.50	10	36,284	0.03%
2023/02/01	17.2	22.65	0	0.00	22.75	17.2	35,941	0.05%
2023/01/31	2.2	23.05	2	23.18	22.85	0.2	35,988	0.00%
2023/01/30	7	23.04	0	0.00	23.20	7	35,795	0.02%
2023/01/17	1	23.15	0	0.00	23.20	1	35,026	0.00%
2023/01/16	0	0.00	1	23.10	23.05	-1	35,085	0.00%
2023/01/13	1	22.85	0	0.00	22.80	1	35,071	0.00%
2023/01/11	0	0.00	4	23.15	23.10	-4	36,145	-0.01%
2023/01/10	2	22.85	7	23.06	23.15	-5	36,281	-0.01%
2023/01/09	0	0.00	15	22.96	23.15	-15	36,241	-0.04%
2023/01/06	2	22.50	1	22.65	22.60	1	36,142	0.00%
2023/01/03	1	21.85	0	0.00	22.15	1	37,051	0.00%
2022/12/28	0.1	22.20	0	0.00	22.15	0.1	37,930	0.00%
2022/12/26	0	0.00	1	22.05	22.10	-1	38,927	0.00%
2022/12/23	5	21.88	0	0.00	21.90	5	40,064	0.01%
2022/12/21	15	21.74	0	0.00	21.70	15	41,362	0.04%
2022/12/20	6	21.85	0	0.00	21.90	6	41,361	0.01%
2022/12/19	4	22.20	0	0.00	22.05	4	40,751	0.01%
2022/12/16	2	22.43	0	0.00	22.25	2	40,189	0.00%
2022/12/13	5	22.65	0	0.00	22.70	5	38,999	0.01%
2022/12/12	0	0.00	2	22.70	22.90	-2	38,858	-0.01%
2022/12/09	2	22.65	2	22.75	22.70	0	39,501	0.00%
2022/12/07	0	0.00	8	23.13	23.05	-8	39,805	-0.02%
2022/12/06	4	22.55	0	0.00	22.40	4	39,379	0.01%
2022/12/05	0	0.00	1	23.00	22.75	-1	39,214	0.00%
2022/12/01	4	22.73	0	0.00	22.60	4	39,480	0.01%
2022/11/30	0	0.00	11	23.10	23.00	-11	39,128	-0.03%
2022/11/29	0	0.00	11	22.67	22.85	-11	38,153	-0.03%
2022/11/25	0	0.00	2	22.53	22.40	-2	37,853	-0.01%
2022/11/24	6	22.40	2	22.55	22.45	4	38,158	0.01%
2022/11/23	0	0.00	21	22.29	22.55	-21	38,123	-0.06%
2022/11/22	0	0.00	5	21.56	21.65	-5	37,540	-0.01%
2022/11/18	2	21.55	1	21.40	21.40	1	37,471	0.00%
2022/11/17	4	21.63	0	0.00	21.65	4	37,576	0.01%
2022/11/16	4	21.85	2	22.03	21.80	2	37,739	0.01%
2022/11/15	0	0.00	7	21.89	22.00	-7	37,538	-0.02%
2022/11/14	8	21.83	6	21.88	21.70	2	37,461	0.01%
2022/11/11	0	0.00	11	21.65	21.85	-11	37,305	-0.03%
2022/11/10	3	21.00	2.1	21.15	21.15	0.9	37,003	0.00%
2022/11/09	12	21.13	0	0.00	21.20	12	37,240	0.03%
2022/11/08	0	0.00	5	21.49	21.55	-5	36,802	-0.01%
2022/11/07	0	0.00	7.2	21.31	21.45	-7.2	36,762	-0.02%
2022/11/04	0.2	20.65	1	20.50	20.90	-0.8	36,886	0.00%
2022/11/02	1	20.85	5	21.00	20.85	-4	37,302	-0.01%
2022/11/01	1	20.95	208	20.71	21.10	-207	37,236	-0.56%	大賣/鉅額交易
2022/10/31	205	20.40	0	0.00	20.40	205	37,321	0.55%	大買/鉅額交易
2022/10/28	0	20.55	4	20.65	20.55	-4	37,268	-0.01%
2022/10/27	3	20.60	2	20.60	20.55	1	37,391	0.00%
2022/10/26	2	20.40	100	20.32	20.35	-98	37,477	-0.26%
2022/10/25	20	19.93	1	20.00	20.00	19	37,284	0.05%
2022/10/24	85	20.10	7	20.00	19.90	78	37,507	0.21%
2022/10/21	83	19.70	91	19.86	20.00	-8	37,362	-0.02%
2022/10/20	92	19.46	80	19.60	19.70	12	37,386	0.03%
2022/10/19	82	20.00	80	20.15	19.90	2	36,856	0.01%
2022/10/18	2	20.00	1	20.10	20.10	1	36,666	0.00%
2022/10/17	5	19.63	0	0.00	19.80	5	36,799	0.01%
2022/10/14	12	19.89	0	0.00	19.80	12	37,156	0.03%
2022/10/13	1.3	19.76	1	19.80	19.65	0.3	37,479	0.00%
2022/10/11	0	0.00	2	20.10	20.10	-2	37,553	-0.01%
2022/10/06	1	20.45	1	20.55	20.60	0	38,698	0.00%
2022/10/05	4	20.61	6	20.55	20.50	-2	39,600	-0.01%
2022/10/04	25	20.19	1	20.15	20.15	24	39,489	0.06%
2022/10/03	2.3	19.78	0	0.00	19.70	2.3	39,279	0.01%
2022/09/30	4.7	19.88	1	19.90	19.85	3.7	39,035	0.01%
2022/09/29	4	20.19	2	20.25	20.05	2	38,420	0.01%
2022/09/28	18.3	20.26	0	0.00	20.10	18.3	38,398	0.05%
2022/09/27	18.4	20.93	0	0.00	20.75	18.4	37,734	0.05%
2022/09/26	4.6	21.40	0	0.00	21.25	4.6	37,481	0.01%
2022/09/23	12.5	21.70	0	0.00	21.65	12.5	38,139	0.03%
2022/09/22	17.1	21.64	2	21.65	21.60	15.1	38,352	0.04%
2022/09/21	4	22.00	0	0.00	22.05	4	38,110	0.01%
2022/09/19	4	22.10	2	22.35	22.15	2	38,054	0.01%
2022/09/16	1.1	22.20	1	22.30	22.10	0.1	37,980	0.00%
2022/09/15	19	22.32	4	22.39	22.30	15	37,330	0.04%
2022/09/14	15	22.40	0	0.00	22.30	15	37,527	0.04%
2022/09/13	71.2	22.99	3	22.98	22.75	68.2	37,514	0.18%
2022/09/12	2	22.95	4	23.06	22.90	-2	37,684	-0.01%
2022/09/08	9	22.82	0	0.00	22.90	9	38,143	0.02%
2022/09/07	85	22.99	0	0.00	22.80	85	38,832	0.22%
2022/09/06	0	0.00	2	23.40	23.40	-2	38,851	-0.01%
2022/09/05	0	0.00	89	23.14	23.25	-89	39,338	-0.23%
2022/09/02	2	22.90	0	0.00	22.90	2	39,793	0.01%
2022/09/01	44	23.05	2	23.15	23.05	42	40,102	0.10%
2022/08/31	19	23.20	3	23.40	23.50	16	40,481	0.04%
2022/08/30	38.1	23.26	81	23.40	23.25	-43	40,094	-0.11%
2022/08/29	6	23.25	0	0.00	23.50	6	39,792	0.02%
2022/08/26	6	23.83	0	0.00	23.85	6	39,689	0.02%
2022/08/24	51	23.74	0	0.00	23.45	51	39,974	0.13%
2022/08/23	52	24.07	35.3	24.03	23.80	16.7	43,093	0.04%
2022/08/22	0	0.00	1	24.45	24.35	-1	44,016	0.00%
2022/08/19	8	24.30	0	0.00	24.60	8	44,991	0.02%
2022/08/18	0	0.00	1	24.60	24.45	-1	45,094	0.00%
2022/08/17	0	0.00	4	24.80	24.90	-4	45,265	-0.01%
2022/08/16	1	24.55	6	24.57	24.55	-5	45,351	-0.01%
2022/08/15	0	24.35	10	24.35	24.25	-10	45,511	-0.02%
2022/08/12	5	23.90	1	24.10	24.10	4	45,862	0.01%
2022/08/11	6	23.92	11.5	24.00	24.05	-5.5	46,417	-0.01%
2022/08/10	30	23.50	10	23.70	23.55	20	46,625	0.04%
2022/08/09	0	0.00	55	23.22	23.30	-55	46,849	-0.12%
2022/08/08	0	0.00	1	23.10	23.10	-1	47,093	0.00%
2022/08/05	0	0.00	41	22.65	23.00	-41	47,952	-0.09%
2022/08/04	4.3	22.22	0	0.00	22.25	4.3	48,357	0.01%
2022/08/03	5	22.28	0	0.00	22.30	5	48,627	0.01%
2022/08/02	56.3	22.48	5	22.50	22.45	51.3	49,045	0.10%
2022/08/01	10.3	22.81	0	0.00	22.95	10.3	49,276	0.02%
2022/07/29	57.3	23.00	0	0.00	22.95	57.3	49,904	0.11%
2022/07/28	44	23.00	48	23.15	23.20	-4	50,145	-0.01%
2022/07/27	4	23.00	0	0.00	22.95	4	50,004	0.01%
2022/07/26	1	22.85	6	22.95	22.95	-5	50,007	-0.01%
2022/07/25	2	22.55	0	0.00	22.70	2	50,025	0.00%
2022/07/22	0	0.00	1	22.60	22.75	-1	50,265	0.00%
2022/07/21	0.7	22.30	7	22.34	22.65	-6.3	50,606	-0.01%
2022/07/20	8.1	22.34	3	22.65	22.25	5.1	50,794	0.01%
2022/07/19	1	22.20	0	0.00	22.20	1	50,687	0.00%
2022/07/15	4.1	21.85	0	0.00	21.80	4.1	50,644	0.01%
2022/07/14	6.3	22.34	0	0.00	22.25	6.3	50,425	0.01%
2022/07/13	5	23.35	7	23.65	23.45	-2	49,828	0.00%
2022/07/12	9.1	23.09	0	0.00	22.95	9.1	49,189	0.02%
2022/07/11	0	0.00	7	23.75	23.65	-7	49,079	-0.01%
2022/07/08	1.3	23.99	3	24.13	23.85	-1.7	49,584	0.00%
2022/07/07	7	23.61	3	23.75	23.70	4	49,762	0.01%
2022/07/06	8.3	23.78	0	0.00	23.50	8.3	50,021	0.02%
2022/07/05	13	24.26	0	0.00	24.30	13	49,644	0.03%
2022/07/04	0	0.00	1.2	24.16	24.30	-1.2	49,813	0.00%
2022/07/01	97.1	24.78	40	25.05	24.60	57.1	51,056	0.11%
2022/06/30	12.1	25.24	5	25.50	25.10	7.1	51,643	0.01%
2022/06/29	2	25.65	2	25.73	25.80	0	51,917	0.00%
2022/06/28	0.2	25.88	0	0.00	25.80	0.2	52,170	0.00%
2022/06/27	62	26.20	4	26.40	26.20	58	52,607	0.11%
2022/06/24	0	0.00	62.1	26.30	26.30	-62.1	52,432	-0.12%
2022/06/23	16	25.90	21	26.38	26.05	-5	52,483	-0.01%
2022/06/22	62.1	26.00	2	26.35	26.05	60.1	52,405	0.11%
2022/06/21	2	26.20	66	26.45	26.45	-64	52,380	-0.12%
2022/06/20	14	25.46	7	25.50	25.50	7	52,656	0.01%
2022/06/17	65.1	26.14	2	26.00	26.00	63.1	52,494	0.12%
2022/06/16	0	0.00	43	26.76	26.60	-43	52,312	-0.08%
2022/06/15	0	0.00	10	26.31	26.30	-10	52,759	-0.02%
2022/06/14	0	0.00	10	26.06	26.00	-10	53,021	-0.02%
2022/06/13	65	25.40	60	25.55	25.55	5	52,770	0.01%
2022/06/10	8	25.40	2	25.80	26.00	6	52,499	0.01%
2022/06/09	46.1	26.28	0	0.00	25.85	46.1	52,248	0.09%
2022/06/07	30	26.50	30	26.65	26.55	0	51,853	0.00%
2022/06/06	0	0.00	12	26.57	26.85	-12	52,387	-0.02%
2022/06/02	0	0.00	2	26.65	26.60	-2	53,198	0.00%
2022/06/01	38	26.61	33	26.79	26.55	5	54,359	0.01%
2022/05/31	36	26.66	33	27.12	27.15	3	54,651	0.01%
2022/05/30	44	26.61	54.2	26.70	27.10	-10.2	51,544	-0.02%
2022/05/27	6	26.38	21.1	26.36	26.60	-15.1	50,778	-0.03%
2022/05/26	1	25.25	10	25.25	25.30	-9	50,891	-0.02%
2022/05/25	1	25.20	0	0.00	25.35	1	51,632	0.00%
2022/05/23	1	25.25	0	0.00	25.45	1	52,523	0.00%
2022/05/20	10	25.40	0	0.00	25.45	10	52,738	0.02%
2022/05/19	9	25.26	0	0.00	25.30	9	52,434	0.02%
2022/05/18	4	26.09	0.1	26.15	26.10	3.9	51,969	0.01%
2022/05/17	5.1	25.41	0	0.00	25.50	5.1	52,002	0.01%
2022/05/16	0	0.00	4	25.60	25.70	-4	52,112	-0.01%
2022/05/13	2	25.75	0	0.00	25.80	2	51,999	0.00%
2022/05/12	15	26.27	5	26.25	26.05	10	51,405	0.02%
2022/05/10	1	26.80	0	0.00	27.55	1	51,342	0.00%
2022/05/09	0	0.00	2	27.50	27.30	-2	51,224	0.00%
2022/05/06	2	27.48	2	27.80	28.00	0	51,525	0.00%
2022/05/05	4.2	28.03	1	28.55	28.05	3.2	52,080	0.01%
2022/05/04	0	0.00	30	28.90	28.90	-30	51,753	-0.06%
2022/04/29	1	28.95	3	29.22	29.25	-2	52,517	0.00%
2022/04/28	4	28.66	1	28.65	29.00	3	52,771	0.01%
2022/04/27	6	29.03	0	0.00	28.90	6	52,740	0.01%
2022/04/26	0	29.60	14	29.58	29.70	-14	52,882	-0.03%
2022/04/25	31	29.20	0.7	29.20	29.10	30.3	52,663	0.06%
2022/04/22	2	29.20	5	29.35	29.45	-3	52,476	-0.01%
2022/04/21	8	28.73	0	0.00	28.75	8	52,787	0.02%
2022/04/20	1	28.85	5	29.16	29.20	-4	54,276	-0.01%
2022/04/19	3	28.88	4	29.10	28.95	-1	54,643	0.00%
2022/04/18	15.2	28.66	15	28.80	28.75	0.2	55,421	0.00%
2022/04/15	4.3	29.03	0.3	29.53	29.35	4	55,161	0.01%
2022/04/14	9	29.75	0	0.00	29.45	9	55,199	0.02%
2022/04/13	13	30.35	40	30.33	30.35	-27	54,960	-0.05%
2022/04/12	4	30.48	5	30.66	30.70	-1	54,588	0.00%
2022/04/11	5.1	30.46	4	30.69	30.45	1.1	54,014	0.00%
2022/04/08	18	30.30	10	30.50	30.50	8	53,483	0.01%
2022/04/07	9	30.34	59	30.44	30.35	-50	52,910	-0.09%
2022/04/06	50	30.00	8.1	30.03	30.15	41.9	51,305	0.08%
2022/04/01	10	29.43	10	29.68	29.85	0	49,861	0.00%
2022/03/31	0	0.00	11	29.35	29.40	-11	49,092	-0.02%
2022/03/30	2	29.10	2	28.95	29.00	0	48,418	0.00%
2022/03/28	10	28.56	60	28.50	29.00	-50	48,207	-0.10%
2022/03/25	34	28.85	2	28.85	29.00	32	48,151	0.07%
2022/03/24	5	29.05	62	29.05	29.15	-57	48,056	-0.12%
2022/03/23	1	29.00	28.9	28.97	29.20	-27.9	48,030	-0.06%
2022/03/22	92	28.39	2	28.45	28.55	90	47,386	0.19%
2022/03/21	0	0.00	1.1	28.44	28.30	-1.1	47,093	0.00%
2022/03/18	1	28.15	18.9	28.42	28.15	-17.9	46,789	-0.04%
2022/03/17	1	27.55	22	27.68	27.60	-21	45,712	-0.05%
2022/03/16	0	0.00	169	26.93	26.95	-169	45,111	-0.37%	大賣/鉅額交易
2022/03/15	1	26.75	0	0.00	26.60	1	44,878	0.00%
2022/03/14	2	26.83	5	26.82	26.80	-3	45,252	-0.01%
2022/03/11	2	26.68	0	0.00	26.50	2	45,719	0.00%
2022/03/10	0	0.00	4	26.80	26.80	-4	45,980	-0.01%
2022/03/08	4.3	25.69	2	25.65	25.60	2.3	45,964	0.01%
2022/03/07	30	26.26	0	0.00	26.25	30	45,170	0.07%
2022/03/03	0	0.00	4	28.00	27.95	-4	44,184	-0.01%
2022/03/02	0	0.00	5	27.77	27.95	-5	44,067	-0.01%
2022/03/01	0	0.00	8	27.51	27.75	-8	44,046	-0.02%
2022/02/25	3	26.65	2	26.70	27.15	1	43,248	0.00%
2022/02/24	27.6	26.99	10.9	26.90	26.90	16.7	42,362	0.04%
2022/02/23	5	27.68	5	27.73	27.80	0	40,992	0.00%
2022/02/22	15	27.80	0	0.00	27.85	15	41,082	0.04%
2022/02/21	0	0.00	0.3	28.25	28.35	-0.3	40,847	0.00%
2022/02/18	3	28.25	0	0.00	28.35	3	41,144	0.01%
2022/02/17	1	28.30	4	28.45	28.45	-3	41,111	-0.01%
2022/02/16	2	28.20	0	0.00	28.20	2	40,784	0.00%
2022/02/15	5	28.34	0	0.00	28.15	5	40,242	0.01%
2022/02/14	3	28.45	4	28.39	28.65	-1	39,948	0.00%
2022/02/11	7	28.66	2	28.83	28.85	5	39,558	0.01%
2022/02/10	3	28.59	3	28.62	28.85	0	39,375	0.00%
2022/02/09	3	28.88	5	28.90	28.90	-2	38,799	-0.01%
2022/02/08	8	28.20	12	28.61	28.70	-4	38,318	-0.01%
2022/02/07	1	28.30	5.5	28.43	28.50	-4.5	37,643	-0.01%
2022/01/26	2	27.60	4	27.48	27.60	-2	36,413	-0.01%
2022/01/25	1	27.00	5	27.11	27.25	-4	36,212	-0.01%
2022/01/24	3	27.17	0	0.00	27.50	3	35,877	0.01%
2022/01/21	1.2	27.18	0	0.00	27.40	1.2	35,482	0.00%
2022/01/20	1	27.55	0	0.00	27.70	1	34,989	0.00%
2022/01/18	3	27.93	3	27.98	27.90	0	34,083	0.00%
2022/01/17	1	27.75	3	27.75	27.80	-2	33,806	-0.01%
2022/01/14	2	27.80	11	28.29	27.90	-9	33,758	-0.03%
2022/01/13	9	27.98	38.1	28.15	28.45	-29.1	33,519	-0.09%
2022/01/12	41	27.15	52	27.64	27.40	-11	32,036	-0.03%
2022/01/11	1	27.00	50.6	27.04	27.40	-49.6	31,414	-0.16%
2022/01/10	1	26.15	3.1	26.38	26.40	-2.1	30,637	-0.01%
2022/01/07	0.3	26.15	7	26.19	26.30	-6.8	30,625	-0.02%
2022/01/06	1	26.20	10	26.18	26.20	-9	30,273	-0.03%
2022/01/05	0	0.00	5	26.00	26.05	-5	29,814	-0.02%
2022/01/03	3	25.83	0	0.00	25.75	3	29,966	0.01%
2021/12/30	5	26.01	2	26.00	25.95	3	30,503	0.01%
2021/12/28	4	25.88	4	25.95	25.95	0	31,034	0.00%
2021/12/24	0	0.00	4	25.93	25.85	-4	31,571	-0.01%
2021/12/22	0	0.00	4	25.80	25.80	-4	32,059	-0.01%
2021/12/20	0.2	25.45	0	0.00	25.35	0.2	32,028	0.00%
2021/12/17	0	0.00	3	25.80	25.60	-3	32,276	-0.01%
2021/12/16	1	25.45	0	0.00	25.50	1	32,351	0.00%
2021/12/15	1	25.50	0	0.00	25.35	1	32,803	0.00%
2021/12/14	4.2	25.40	2	25.30	25.55	2.2	33,573	0.01%
2021/12/13	0	0.00	1	25.75	25.85	-1	34,321	0.00%
2021/12/10	0	0.00	3.5	25.96	25.95	-3.5	34,337	-0.01%
2021/12/09	1	25.95	0	0.00	25.90	1	34,485	0.00%
2021/12/08	1	25.85	1	25.85	25.95	0	34,539	0.00%
2021/12/07	2	25.65	14.1	25.77	26.00	-12.1	33,932	-0.04%
2021/12/06	1	25.00	5	25.38	25.45	-4	33,351	-0.01%
2021/12/03	0	0.00	4	25.20	25.20	-4	33,150	-0.01%
2021/12/02	1	24.45	7	24.94	25.00	-6	32,490	-0.02%
2021/12/01	0	0.00	7	24.51	24.85	-7	31,937	-0.02%
2021/11/29	6	24.23	0	0.00	24.30	6	31,012	0.02%
2021/11/26	1	24.60	50	24.75	24.70	-49	30,927	-0.16%
2021/11/25	1	24.80	4.1	24.93	24.95	-3.1	31,206	-0.01%
2021/11/24	50	24.85	1	24.90	24.80	49	31,106	0.16%
2021/11/22	0	0.00	12	24.39	24.40	-12	31,119	-0.04%
2021/11/19	1.3	24.34	0	0.00	24.25	1.3	31,263	0.00%
2021/11/18	5	24.68	9	24.71	24.75	-4	31,198	-0.01%
2021/11/17	2	24.08	8.1	24.30	24.45	-6.1	31,080	-0.02%
2021/11/16	0	0.00	1	24.00	24.05	-1	30,878	0.00%
2021/11/15	1	23.95	8.2	23.90	24.00	-7.2	31,057	-0.02%
2021/11/12	0	0.00	6	23.66	23.70	-6	30,892	-0.02%
2021/11/09	1	23.55	4	23.60	23.55	-3	33,086	-0.01%
2021/11/01	4	23.00	0	0.00	23.05	4	34,278	0.01%
2021/10/29	4.1	23.20	1	23.20	23.20	3.1	34,215	0.01%
2021/10/27	1	23.45	0	0.00	23.40	1	34,355	0.00%
2021/10/26	0	0.00	1	23.55	23.55	-1	34,437	0.00%
2021/10/25	0	0.00	4	23.60	23.55	-4	34,263	-0.01%
2021/10/22	10	23.30	6	23.47	23.55	4	34,316	0.01%
2021/10/21	0	0.00	10	23.28	23.40	-10	33,922	-0.03%
2021/10/20	0	0.00	4	23.10	23.00	-4	33,272	-0.01%
2021/10/19	0	0.00	4	23.10	23.00	-4	33,057	-0.01%
2021/10/18	1	23.10	0	0.00	23.05	1	32,921	0.00%
2021/10/15	0	0.00	4.1	23.00	23.00	-4.1	32,613	-0.01%
2021/10/14	0	0.00	0.2	22.90	22.95	-0.2	32,692	0.00%
2021/10/12	3	22.55	3	22.75	22.90	0	33,807	0.00%
2021/10/08	0	0.00	1	22.85	22.90	-1	33,738	0.00%
2021/10/07	0	0.00	10.1	22.96	22.85	-10.1	33,870	-0.03%
2021/10/06	0	0.00	1	22.50	22.70	-1	33,628	0.00%
2021/10/01	10	22.48	0	0.00	22.50	10	33,881	0.03%
2021/09/29	4	22.60	15	22.77	22.75	-11	33,470	-0.03%
2021/09/28	0	0.00	1	22.90	22.90	-1	33,327	0.00%
2021/09/27	0	0.00	2	22.75	22.75	-2	33,111	-0.01%
2021/09/24	0.1	22.85	0	0.00	22.80	0.1	33,140	0.00%
2021/09/22	8	22.50	0	0.00	22.60	8	32,828	0.02%
2021/09/17	7	23.00	3	23.35	23.00	4	32,216	0.01%
2021/09/16	0	0.00	31	23.38	23.40	-31	31,654	-0.10%
2021/09/15	5	22.85	7	22.96	23.00	-2	30,744	-0.01%
2021/09/14	0	22.95	7	23.00	23.00	-7	30,609	-0.02%
2021/09/13	0	0.00	2	23.00	23.00	-2	30,470	-0.01%
2021/09/08	0	0.00	2	22.90	22.90	-2	31,342	-0.01%
2021/09/07	0	0.00	10	22.80	22.85	-10	31,339	-0.03%
2021/09/03	0	0.00	4	22.85	22.85	-4	31,466	-0.01%
2021/09/02	0	0.00	28	22.66	22.70	-28	31,484	-0.09%
2021/09/01	0	0.00	2	22.95	23.00	-2	31,489	-0.01%
2021/08/31	20	22.90	8	22.93	23.00	12	31,304	0.04%
2021/08/30	0	0.00	8	22.80	22.90	-8	30,826	-0.03%
2021/08/27	6	22.35	16	22.61	22.75	-10	30,851	-0.03%
2021/08/26	3	22.20	1	22.30	22.40	2	30,525	0.01%
2021/08/25	0	0.00	10	22.24	22.30	-10	30,608	-0.03%
2021/08/24	32	21.94	9	21.84	22.00	23	30,324	0.08%
2021/08/19	11	21.43	6	21.20	21.35	5	31,913	0.02%
2021/08/18	2	21.58	15	21.55	21.60	-13	31,640	-0.04%
2021/08/17	1	21.40	5	21.56	21.60	-4	32,363	-0.01%
2021/08/16	35.2	21.60	0	0.00	21.40	35.2	32,290	0.11%
2021/08/13	3	22.83	148	22.88	22.80	-145	32,099	-0.45%	大賣/鉅額交易
2021/08/12	1	22.90	20	22.95	22.90	-19	31,613	-0.06%
2021/08/11	0	0.00	2	22.98	23.00	-2	31,314	-0.01%
2021/08/06	0	0.00	5	23.15	23.10	-5	32,486	-0.02%
2021/08/04	0	0.00	2	22.98	23.00	-2	35,359	-0.01%
2021/08/03	0	0.00	1	23.00	23.05	-1	36,865	0.00%
2021/08/02	0	0.00	9	22.99	23.10	-9	38,154	-0.02%
2021/07/29	0	0.00	15	22.85	22.80	-15	38,669	-0.04%
2021/07/28	1	22.65	0	0.00	22.75	1	39,014	0.00%
2021/07/26	4	22.95	1	23.00	22.90	3	40,148	0.01%
2021/07/21	1	22.60	0	0.00	22.70	1	41,004	0.00%
2021/07/20	11	22.65	0	0.00	22.65	11	41,527	0.03%
2021/07/19	1	22.95	4	23.10	23.00	-3	41,459	-0.01%
2021/07/16	12	23.04	5	22.96	23.05	7	41,699	0.02%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/13	0	0.00	2	22.70	22.70	-2	42,089	0.00%
2021/07/12	0	0.00	4	22.95	22.65	-4	41,905	-0.01%
2021/07/09	4	22.60	1	22.60	22.70	3	41,888	0.01%
2021/07/08	22	22.80	3	22.85	22.85	19	41,757	0.05%
2021/07/07	0	0.00	4	22.53	22.65	-4	41,843	-0.01%
2021/07/06	0	0.00	3	22.55	22.60	-3	41,746	-0.01%
2021/07/05	10	22.50	10	22.45	22.50	0	41,750	0.00%
2021/07/02	0	0.00	0	22.45	22.40	0	41,755	0.00%
2021/06/28	0	0.00	1	22.65	22.65	-1	42,026	0.00%
2021/06/25	0	0.00	5	22.78	22.75	-5	42,487	-0.01%
2021/06/24	0	0.00	2	22.50	22.55	-2	42,451	0.00%
2021/06/23	0	0.00	3	22.57	22.55	-3	42,846	-0.01%
2021/06/22	0	0.00	1	22.40	22.30	-1	43,399	0.00%
2021/06/21	2	22.00	1	22.25	22.25	1	43,413	0.00%
2021/06/18	3	22.15	0	0.00	22.15	3	43,304	0.01%
2021/06/17	4	22.15	1	22.25	22.30	3	42,894	0.01%
2021/06/16	0	0.00	1	22.25	22.40	-1	43,429	0.00%
2021/06/15	5	22.35	3	22.40	22.40	2	43,528	0.00%
2021/06/09	5	22.35	1	22.45	22.45	4	45,733	0.01%
2021/06/08	4	22.46	0	0.00	22.55	4	46,197	0.01%
2021/06/07	14	22.46	0	0.00	22.55	14	47,083	0.03%
2021/06/04	14	22.53	10	22.67	22.75	4	47,616	0.01%
2021/06/03	2	23.00	0	0.00	22.90	2	48,813	0.00%
2021/06/02	0	22.95	0	0.00	22.95	0	49,204	0.00%
2021/06/01	5	22.85	1	22.95	23.00	4	49,151	0.01%
2021/05/31	10	23.02	5	23.04	23.05	5	49,478	0.01%
2021/05/28	0	0.00	6	22.80	23.00	-6	49,540	-0.01%
2021/05/27	16	22.61	0	0.00	22.40	16	49,248	0.03%
2021/05/25	0	0.00	8	23.08	22.85	-8	49,644	-0.02%
2021/05/24	7	22.25	0	0.00	22.50	7	49,453	0.01%
2021/05/21	3	23.25	16	23.05	22.60	-13	49,918	-0.03%
2021/05/19	0	0.00	1	22.20	22.25	-1	49,423	0.00%
2021/05/18	1	22.30	27	22.46	22.50	-26	50,016	-0.05%
2021/05/17	10	21.37	17	21.44	21.55	-7	50,600	-0.01%
2021/05/14	9	22.04	10	21.90	22.00	-1	49,939	0.00%
2021/05/13	8.2	21.88	1	22.15	22.05	7.2	49,359	0.01%
2021/05/12	35	22.38	15	22.61	22.35	20	48,528	0.04%
2021/05/11	5.5	23.80	35	23.93	23.65	-29.5	46,106	-0.06%
2021/05/10	6.5	23.71	30	23.64	23.95	-23.5	44,550	-0.05%
2021/05/07	28	23.05	1	23.05	23.10	27	43,845	0.06%
2021/05/06	4	22.60	16.1	22.93	23.00	-12.1	43,925	-0.03%
2021/05/05	3	22.52	12	22.58	22.50	-9	43,415	-0.02%
2021/05/04	24	22.29	4	22.80	22.35	20	43,236	0.05%
2021/05/03	10	22.66	0	0.00	22.75	10	42,924	0.02%
2021/04/29	6	22.83	2	23.00	22.80	4	42,522	0.01%
2021/04/28	0	0.00	3	23.20	23.25	-3	42,261	-0.01%
2021/04/27	2	23.10	4	23.15	23.15	-2	42,522	0.00%
2021/04/26	1	23.05	0	0.00	23.10	1	42,262	0.00%
2021/04/23	1	22.80	1	22.80	22.80	0	41,851	0.00%
2021/04/22	0	0.00	2	22.90	22.90	-2	41,835	0.00%
2021/04/20	1	22.75	55	22.86	22.90	-54	41,334	-0.13%
2021/04/19	50	22.75	12.1	22.58	22.80	37.9	40,921	0.09%
2021/04/16	2	22.23	3	22.23	22.25	-1	40,432	0.00%
2021/04/15	5	22.25	14	22.21	22.25	-9	41,015	-0.02%
2021/04/14	1	21.95	7	22.14	22.10	-6	41,089	-0.01%
2021/04/13	0.9	21.95	7	22.04	22.10	-6.1	41,035	-0.01%
2021/04/09	10	21.68	2	21.60	21.60	8	40,814	0.02%
2021/04/08	16	21.81	0	0.00	21.80	16	40,811	0.04%
2021/04/07	2	21.95	0	0.00	22.00	2	41,304	0.00%
2021/04/06	0	0.00	3	21.90	21.95	-3	41,296	-0.01%
2021/04/01	7	21.82	1	21.85	21.85	6	41,300	0.01%
2021/03/31	12.6	21.94	27	22.03	22.10	-14.4	41,073	-0.04%
2021/03/30	1	21.95	1	21.95	22.00	0	40,744	0.00%
2021/03/29	4	21.86	7	21.98	22.00	-3	40,197	-0.01%
2021/03/26	0	0.00	4	21.85	21.90	-4	39,885	-0.01%
2021/03/23	1	21.45	0	0.00	21.40	1	38,863	0.00%
2021/03/19	4	21.20	0	0.00	21.30	4	38,735	0.01%
2021/03/18	2	21.55	4	21.56	21.55	-2	38,061	-0.01%
2021/03/17	0	0.00	5	21.64	21.60	-5	38,085	-0.01%
2021/03/16	0	0.00	5	21.75	21.80	-5	37,645	-0.01%
2021/03/15	0	0.00	12	21.66	21.75	-12	37,129	-0.03%
2021/03/12	2	21.15	3	21.20	21.35	-1	36,563	0.00%
2021/03/11	1	21.10	8	21.31	21.10	-7	36,121	-0.02%
2021/03/10	3	21.25	4	21.21	21.20	-1	35,463	0.00%
2021/03/09	0	0.00	194	21.04	21.10	-194	34,914	-0.56%	大賣/鉅額交易
2021/03/08	1	20.55	11	20.67	20.60	-10	33,545	-0.03%
2021/03/05	0	0.00	2	20.20	20.30	-2	33,395	-0.01%
2021/03/04	1	20.30	1.6	20.34	20.35	-0.6	34,399	0.00%
2021/03/03	0	0.00	6	20.47	20.40	-6	34,249	-0.02%
2021/03/02	2	20.28	4	20.40	20.20	-2	33,925	-0.01%
2021/02/26	183	20.01	6.5	20.64	20.00	176.5	33,617	0.53%	大買/鉅額交易
2021/02/25	0	0.00	1	20.85	20.90	-1	32,253	0.00%
2021/02/24	3	20.72	4	20.95	20.75	-1	31,830	0.00%
2021/02/23	1	20.65	21	20.54	20.70	-20	31,373	-0.06%
2021/02/22	5	20.34	12.7	20.31	20.40	-7.7	30,959	-0.02%
2021/02/19	0	0.00	4	20.15	20.20	-4	31,135	-0.01%
2021/02/18	5	20.00	10	20.01	20.00	-5	31,137	-0.02%
2021/02/17	0	0.00	28	19.86	19.90	-28	30,944	-0.09%
2021/02/04	0	0.00	13	19.25	19.20	-13	30,549	-0.04%
2021/02/03	1	19.25	0	0.00	19.25	1	32,051	0.00%
2021/02/02	5	19.25	0	0.00	19.25	5	33,079	0.02%
2021/01/29	4	19.04	0	0.00	19.00	4	33,638	0.01%
2021/01/28	4	19.25	0	0.00	19.20	4	32,977	0.01%
2021/01/27	2	19.45	0	0.00	19.40	2	32,563	0.01%
2021/01/26	0	0.00	2	19.35	19.30	-2	32,430	-0.01%
2021/01/25	0	0.00	2.1	19.51	19.60	-2.1	32,270	-0.01%
2021/01/22	7	19.24	0	0.00	19.20	7	32,136	0.02%
2021/01/20	8	19.15	23	19.47	19.20	-15	32,124	-0.05%
2021/01/19	5	19.70	0	0.00	19.65	5	31,687	0.02%
2021/01/18	0	0.00	12	19.69	19.70	-12	31,544	-0.04%
2021/01/15	5	19.80	3	19.90	19.70	2	31,287	0.01%
2021/01/14	0	0.00	20	19.75	19.85	-20	31,330	-0.06%
2021/01/13	21	19.82	10	19.80	19.85	11	31,188	0.04%
2021/01/12	1	19.70	0	0.00	19.70	1	31,252	0.00%
2021/01/08	2.1	19.90	27	19.94	20.00	-24.9	31,051	-0.08%
2021/01/07	0	0.00	44.7	19.75	19.80	-44.7	30,622	-0.15%
2021/01/06	3	19.55	0	0.00	19.55	3	30,449	0.01%
2021/01/05	0	0.00	1	19.55	19.60	-1	30,558	0.00%
2021/01/04	0	0.00	10	19.63	19.55	-10	30,587	-0.03%
2020/12/31	3	19.70	0	0.00	19.70	3	30,360	0.01%
2020/12/30	0	0.00	24	19.71	19.75	-24	30,292	-0.08%
2020/12/28	13	19.21	0	0.00	19.20	13	29,784	0.04%
2020/12/24	11	19.15	0	0.00	19.25	11	30,275	0.04%
2020/12/23	15	19.20	0	0.00	19.20	15	30,566	0.05%
2020/12/22	0	0.00	1	19.35	19.30	-1	31,699	0.00%
2020/12/14	1	19.45	0	0.00	19.40	1	34,281	0.00%
2020/12/11	3	19.45	1	19.45	19.55	2	34,187	0.01%
2020/12/09	1.1	19.20	0	0.00	19.20	1.1	33,802	0.00%
2020/12/08	15	19.21	8	19.23	19.35	7	33,789	0.02%
2020/12/07	7	19.56	1	19.50	19.55	6	33,476	0.02%
2020/12/02	0	0.00	1	19.40	19.50	-1	33,587	0.00%
2020/11/30	21	19.38	0	0.00	19.15	21	33,781	0.06%
2020/11/27	0	0.00	8	19.73	19.75	-8	33,163	-0.02%
2020/11/26	15	19.62	2	19.70	19.70	13	33,399	0.04%
2020/11/25	5	19.65	2	19.70	19.70	3	33,775	0.01%
2020/11/24	8	19.59	58	19.55	19.55	-50	33,792	-0.15%
2020/11/23	0	0.00	5	19.65	19.65	-5	33,947	-0.01%
2020/11/20	4	19.53	0	0.00	19.55	4	33,918	0.01%
2020/11/19	9	19.68	13	19.79	19.60	-4	33,983	-0.01%
2020/11/18	1	19.95	211.2	20.00	20.00	-210.2	33,763	-0.62%	大賣/鉅額交易
2020/11/17	0	0.00	18	19.86	19.90	-18	33,440	-0.05%
2020/11/16	1	19.85	105	19.85	19.85	-104	33,694	-0.31%	大賣/鉅額交易
2020/11/13	2.2	19.50	8	19.50	19.60	-5.8	33,186	-0.02%
2020/11/12	0	0.00	4	19.59	19.60	-4	33,088	-0.01%
2020/11/11	2	19.75	249	19.58	19.80	-247	32,671	-0.76%	大賣/鉅額交易
2020/11/10	1	19.10	189	19.08	19.10	-188	31,294	-0.60%	大賣/鉅額交易
2020/11/09	42.1	18.74	43	18.84	18.65	-0.9	30,155	0.00%
2020/11/06	0	0.00	2	18.55	18.65	-2	29,811	-0.01%
2020/11/04	1	18.25	2	18.25	18.20	-1	29,954	0.00%
2020/11/03	2	18.20	0	0.00	18.25	2	30,115	0.01%
2020/11/02	0	0.00	2	18.05	18.15	-2	30,207	-0.01%
2020/10/30	5	17.95	0	0.00	18.05	5	30,224	0.02%
2020/10/29	13	17.98	0	0.00	17.95	13	29,932	0.04%
2020/10/28	1	18.15	0	0.00	18.15	1	29,950	0.00%
2020/10/26	1	18.25	0	0.00	18.35	1	30,153	0.00%
2020/10/23	1	18.20	0	0.00	18.25	1	30,252	0.00%
2020/10/21	5	18.05	0	0.00	18.00	5	30,911	0.02%
2020/10/20	10	18.00	0	0.00	18.00	10	31,106	0.03%
2020/10/16	6	17.91	0	0.00	17.90	6	31,649	0.02%
2020/10/15	8	17.96	20	18.00	17.95	-12	31,935	-0.04%
2020/10/14	3	18.03	0	0.00	18.10	3	31,724	0.01%
2020/10/13	2	18.03	0	0.00	18.05	2	31,850	0.01%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/08	1	18.25	0	0.00	18.35	1	32,502	0.00%
2020/10/07	5	18.28	0	0.00	18.25	5	33,018	0.02%
2020/10/06	1	18.30	0	0.00	18.45	1	33,938	0.00%
2020/10/05	1	18.20	0	0.00	18.15	1	35,125	0.00%
2020/09/30	1	18.35	50	18.25	18.40	-49	35,708	-0.14%
2020/09/29	2	18.25	11	18.25	18.30	-9	35,989	-0.03%
2020/09/28	2	17.98	224	17.90	18.05	-222	36,307	-0.61%	大賣/鉅額交易
2020/09/25	345	17.74	3	17.60	17.60	342	36,580	0.93%	大買/鉅額交易
2020/09/24	47	17.70	312	17.89	17.60	-265	35,900	-0.74%	大賣/鉅額交易
2020/09/23	120	18.05	4	18.08	18.00	116	35,340	0.33%	大買/鉅額交易
2020/09/22	40	18.29	87	18.45	18.20	-47	34,880	-0.13%
2020/09/21	6	18.51	116	18.60	18.50	-110	34,369	-0.32%	大賣/鉅額交易
2020/09/18	204	18.60	0	0.00	18.60	204	34,323	0.59%	大買/鉅額交易
2020/09/17	36	18.73	0	0.00	18.70	36	34,037	0.11%
2020/09/16	0	0.00	1	18.85	18.85	-1	33,942	0.00%
2020/09/15	10	18.75	2	18.90	18.90	8	33,992	0.02%
2020/09/14	682	18.80	11	18.75	18.80	671	34,829	1.93%	大買/鉅額交易
2020/09/11	22	18.73	0	0.00	18.85	22	34,980	0.06%
2020/09/10	1	18.80	0	0.00	18.90	1	35,114	0.00%
2020/09/08	0	0.00	2	18.80	18.90	-2	35,508	-0.01%
2020/09/07	35	18.94	0	0.00	18.85	35	35,874	0.10%
2020/09/04	70.1	18.76	2	18.80	18.80	68.1	36,107	0.19%
2020/09/03	3	18.72	1	18.90	18.85	2	35,911	0.01%
2020/09/02	135	18.82	1	18.75	18.70	134	35,754	0.37%	大買/鉅額交易
2020/09/01	17	18.90	0	0.00	18.90	17	35,252	0.05%
2020/08/31	37	19.02	0	0.00	18.95	37	34,963	0.11%
2020/08/28	2	19.05	1	19.10	19.00	1	34,821	0.00%
2020/08/27	24	19.05	0	0.00	19.00	24	35,174	0.07%
2020/08/26	14	19.10	0	0.00	19.20	14	35,208	0.04%
2020/08/24	6	19.09	0	0.00	19.05	6	37,240	0.02%
2020/08/21	1	19.15	1	19.10	19.20	0	37,597	0.00%
2020/08/20	49	19.14	0	0.00	19.00	49	37,561	0.13%
2020/08/19	6	19.40	0	0.00	19.40	6	36,998	0.02%
2020/08/18	18	19.46	0	0.00	19.40	18	36,721	0.05%
2020/08/17	5	19.45	0	0.00	19.50	5	36,793	0.01%
2020/08/14	7	19.36	1	19.35	19.35	6	36,930	0.02%
2020/08/13	1	19.50	5	19.50	19.50	-4	37,035	-0.01%
2020/08/12	1	19.40	0	0.00	19.40	1	37,303	0.00%
2020/08/11	18	19.44	1	19.45	19.40	17	37,427	0.05%
2020/08/10	20	19.44	427.3	19.45	19.40	-407.3	37,497	-1.09%	大賣/鉅額交易
2020/08/07	26	19.40	0	0.00	19.35	26	37,567	0.07%
2020/08/06	427	19.35	0	0.00	19.40	427	37,582	1.14%	大買/鉅額交易
2020/08/05	2	19.30	1	19.40	19.30	1	38,122	0.00%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	9	19.30	0	0.00	19.30	9	38,321	0.02%
2020/07/30	10	19.60	4	19.70	19.65	6	38,215	0.02%
2020/07/29	1	19.55	1	19.55	19.50	0	38,150	0.00%
2020/07/28	9	19.29	0	0.00	19.35	9	38,620	0.02%
2020/07/27	8	19.45	3	19.53	19.35	5	39,135	0.01%
2020/07/24	13	19.55	0	0.00	19.50	13	39,242	0.03%
2020/07/23	1	19.70	0	0.00	19.75	1	39,366	0.00%
2020/07/22	9	19.73	3	19.65	19.80	6	39,850	0.02%
2020/07/21	6	19.84	3	19.95	19.80	3	39,576	0.01%
2020/07/20	0	0.00	3	19.90	19.85	-3	39,607	-0.01%
2020/07/17	2.5	19.83	0	0.00	19.90	2.5	40,237	0.01%
2020/07/16	4	19.80	0	0.00	19.85	4	40,922	0.01%
2020/07/15	2	19.85	0	0.00	19.90	2	40,646	0.00%
2020/07/14	5	20.00	4	20.00	19.95	1	40,486	0.00%
2020/07/13	42.1	20.01	109	20.05	20.10	-66.9	40,670	-0.16%	大賣/
2020/07/10	18	20.95	0	0.00	20.90	18	40,629	0.04%
2020/07/09	132	21.14	400	21.20	21.15	-268	40,292	-0.67%	大買/大賣/鉅額交易
2020/07/08	389.1	21.10	0.4	21.10	21.15	388.7	40,156	0.97%	大買/鉅額交易
2020/07/07	1	21.15	6.1	21.12	21.20	-5.1	40,241	-0.01%
2020/07/06	15	20.90	16.1	20.96	21.05	-1.1	40,072	0.00%
2020/07/03	0	0.00	14	20.75	20.80	-14	39,932	-0.04%
2020/07/02	0	0.00	20	20.55	20.50	-20	39,906	-0.05%
2020/07/01	0	0.00	14	20.59	20.50	-14	40,075	-0.03%
2020/06/30	2	20.30	4	20.40	20.35	-2	40,199	0.00%
2020/06/29	10	20.25	0	0.00	20.25	10	40,755	0.02%
2020/06/23	0	0.00	4	20.35	20.40	-4	41,993	-0.01%
2020/06/22	11	20.20	1.2	20.18	20.30	9.8	42,669	0.02%
2020/06/19	26	20.20	0	0.00	20.10	26	43,720	0.06%
2020/06/18	12	20.29	0	0.00	20.30	12	43,953	0.03%
2020/06/17	4	20.25	0	0.00	20.55	4	45,257	0.01%
2020/06/16	0	0.00	3	20.30	20.35	-3	46,903	-0.01%
2020/06/15	9	20.14	2	20.30	20.10	7	48,350	0.01%
2020/06/12	28	20.22	11	20.11	20.20	17	49,216	0.03%
2020/06/11	14	20.71	0	0.00	20.65	14	50,336	0.03%
2020/06/10	0	0.00	12	21.04	21.10	-12	51,195	-0.02%
2020/06/08	1	20.95	8	20.98	21.00	-7	54,674	-0.01%
2020/06/05	0	0.00	30	20.85	20.80	-30	55,643	-0.05%
2020/06/04	7	20.76	10	20.70	20.65	-3	56,543	-0.01%
2020/06/03	6	20.65	74	20.64	20.75	-68	57,457	-0.12%
2020/06/02	0.2	20.25	17	20.23	20.30	-16.8	57,439	-0.03%
2020/06/01	1	20.15	12	20.14	20.05	-11	57,450	-0.02%
2020/05/29	81	19.73	1	19.95	19.95	80	57,494	0.14%
2020/05/28	10	19.91	3	19.97	19.85	7	55,907	0.01%
2020/05/27	3.2	20.02	56	20.05	20.10	-52.8	56,210	-0.09%
2020/05/26	50	19.90	5	19.90	19.95	45	56,541	0.08%
2020/05/25	1	19.70	0	0.00	19.75	1	56,691	0.00%
2020/05/22	0	0.00	7	19.56	19.55	-7	56,938	-0.01%
2020/05/21	5.6	19.76	10	19.85	19.80	-4.4	56,923	-0.01%
2020/05/20	1	19.75	1	19.80	19.85	0	56,828	0.00%
2020/05/19	2	19.75	12	19.88	19.85	-10	57,037	-0.02%
2020/05/18	3	19.55	0	0.00	19.50	3	57,028	0.01%
2020/05/15	1	19.60	2.1	19.65	19.60	-1.1	57,006	0.00%
2020/05/14	11	19.55	0	0.00	19.55	11	57,148	0.02%
2020/05/13	0	0.00	5	19.80	19.80	-5	56,821	-0.01%
2020/05/12	11	19.59	0	0.00	19.65	11	56,806	0.02%
2020/05/11	2	20.15	12	20.13	20.00	-10	56,510	-0.02%
2020/05/08	0	0.00	4	19.95	19.80	-4	56,336	-0.01%
2020/05/06	1	19.55	2	19.55	19.55	-1	56,584	0.00%
2020/05/04	10.1	19.40	0	0.00	19.50	10.1	56,571	0.02%
2020/04/30	10	20.20	14	20.04	20.00	-4	56,460	-0.01%
2020/04/29	0	0.00	24	19.73	19.70	-24	56,001	-0.04%
2020/04/28	0	0.00	26	19.35	19.50	-26	56,031	-0.05%
2020/04/27	2	19.05	8.8	19.06	19.05	-6.8	57,103	-0.01%
2020/04/24	2	18.60	1	18.60	18.60	1	56,791	0.00%
2020/04/23	5	18.60	4	18.60	18.55	1	56,445	0.00%
2020/04/22	23	18.31	202	18.20	18.50	-179	56,084	-0.32%	大賣/鉅額交易
2020/04/21	44	18.89	2	18.73	18.70	42	55,653	0.08%
2020/04/20	24	19.41	19	19.50	19.30	5	54,957	0.01%
2020/04/17	12	19.65	3	19.72	19.60	9	54,808	0.02%
2020/04/16	19	19.62	2	19.55	19.50	17	54,484	0.03%
2020/04/15	1.3	19.88	35	20.03	19.90	-33.7	53,928	-0.06%
2020/04/14	8	19.53	168	19.23	19.65	-160	53,168	-0.30%	大賣/鉅額交易
2020/04/13	50	18.70	428	18.78	18.80	-378	52,397	-0.72%	大賣/鉅額交易
2020/04/10	8	18.45	17	18.44	18.65	-9	51,908	-0.02%
2020/04/09	18	18.04	0	0.00	18.05	18	51,292	0.04%
2020/04/08	1	18.05	0	0.00	17.95	1	50,814	0.00%
2020/04/07	409	17.90	0	0.00	17.90	409	50,406	0.81%	大買/鉅額交易
2020/04/06	19	17.56	2	17.90	17.85	17	50,107	0.03%
2020/04/01	4	17.75	1	17.80	17.75	3	49,449	0.01%
2020/03/31	12	17.99	7	18.13	17.90	5	49,090	0.01%
2020/03/30	300	17.50	359	17.94	17.90	-59	48,326	-0.12%	大買/大賣/
2020/03/27	347	17.85	17	17.76	17.90	330	47,734	0.69%	大買/鉅額交易
2020/03/26	9	17.30	5	17.43	17.30	4	46,872	0.01%
2020/03/25	5	17.52	34.5	17.60	17.50	-29.5	46,742	-0.06%
2020/03/24	22	16.71	48	16.85	16.60	-26	45,846	-0.06%
2020/03/23	21	16.27	1	16.35	16.15	20	45,074	0.04%
2020/03/20	13.5	17.18	25	17.14	17.10	-11.5	43,907	-0.03%
2020/03/19	46	16.93	13	16.46	16.30	33	42,276	0.08%
2020/03/18	32	18.04	4	17.99	17.95	28	41,243	0.07%
2020/03/17	108	18.57	1	18.45	18.35	107	40,340	0.27%	大買/鉅額交易
2020/03/16	43	19.10	35	19.31	19.05	8	38,936	0.02%
2020/03/13	120	18.90	1	18.80	19.65	119	37,786	0.31%	大買/鉅額交易
2020/03/12	46	20.77	7	20.82	20.50	39	35,232	0.11%
2020/03/11	4	21.43	2	21.45	21.35	2	34,135	0.01%
2020/03/10	17	21.49	2	21.50	21.55	15	33,181	0.05%
2020/03/09	34	21.93	5	21.85	21.80	29	32,323	0.09%
2020/03/06	4	22.36	0	0.00	22.40	4	31,317	0.01%
2020/03/05	1	22.65	5	22.81	22.85	-4	31,030	-0.01%
2020/03/03	1	22.60	4	22.60	22.55	-3	30,623	-0.01%
2020/03/02	23	22.11	0.9	22.35	22.25	22.1	30,120	0.07%
2020/02/27	4	22.60	10	22.55	22.70	-6	30,315	-0.02%
2020/02/26	3	22.60	0	0.00	22.80	3	29,971	0.01%
2020/02/25	14	22.66	0	0.00	22.80	14	29,697	0.05%
2020/02/24	21	22.92	0	0.00	22.85	21	29,878	0.07%
2020/02/21	2	23.15	0	0.00	23.20	2	29,917	0.01%
2020/02/20	0	0.00	7	23.39	23.45	-7	29,837	-0.02%
2020/02/19	0	0.00	8	23.24	23.30	-8	29,646	-0.03%
2020/02/18	3	23.05	12	23.04	23.10	-9	29,619	-0.03%
2020/02/17	0	0.00	9	22.90	22.95	-9	29,671	-0.03%
2020/02/13	0	0.00	4	22.80	22.80	-4	30,859	-0.01%
2020/02/12	0	0.00	4	22.60	22.65	-4	31,125	-0.01%
2020/02/07	1	22.40	6	22.47	22.50	-5	31,568	-0.02%
2020/02/06	0.2	22.50	2	22.40	22.50	-1.8	31,453	-0.01%
2020/02/05	0	0.00	3	22.37	22.40	-3	31,694	-0.01%
2020/02/03	4	21.60	0	0.00	21.95	4	31,371	0.01%
2020/01/31	3	22.07	0	0.00	22.05	3	31,208	0.01%
2020/01/30	41	22.30	1	22.55	22.00	40	30,750	0.13%
2020/01/20	1	22.85	4	22.80	22.90	-3	29,385	-0.01%
2020/01/17	7	22.50	0	0.00	22.60	7	29,165	0.02%
2020/01/15	6	22.60	4	22.70	22.70	2	29,348	0.01%
2020/01/14	1	22.45	14	22.55	22.60	-13	29,269	-0.04%
2020/01/13	0	0.00	2	22.50	22.50	-2	28,942	-0.01%
2020/01/10	12	22.27	2	22.35	22.25	10	29,085	0.03%
2020/01/09	0	0.00	2	22.35	22.30	-2	29,229	-0.01%
2020/01/08	2	22.10	0	0.00	22.25	2	29,318	0.01%
2020/01/06	4	22.20	0	0.00	22.25	4	29,172	0.01%
2020/01/02	3	22.32	0	0.00	22.35	3	29,062	0.01%
2019/12/31	3	22.30	3	22.40	22.40	0	29,038	0.00%
2019/12/26	0.1	22.40	0	0.00	22.45	0.1	28,840	0.00%
2019/12/20	0	0.00	2	22.50	22.40	-2	29,485	-0.01%
2019/12/18	2	22.20	0	0.00	22.50	2	29,240	0.01%
2019/12/17	2	22.33	2.3	22.34	22.40	-0.3	29,345	0.00%
2019/12/16	0	0.00	10	22.48	22.30	-10	29,100	-0.03%
2019/12/13	0	0.00	5	22.38	22.50	-5	29,132	-0.02%
2019/12/12	0	0.00	5	22.19	22.15	-5	28,495	-0.02%
2019/12/11	1	22.05	0	0.00	22.10	1	28,282	0.00%
2019/12/09	1	21.85	0	0.00	21.85	1	28,218	0.00%
2019/12/06	0	0.00	50	21.89	21.90	-50	28,482	-0.18%
2019/12/05	4	21.78	0	0.00	21.70	4	28,490	0.01%
2019/12/04	4	21.60	0	0.00	21.85	4	28,342	0.01%
2019/12/02	4	21.70	2	21.85	21.85	2	28,151	0.01%
2019/11/29	5	21.81	0	0.00	21.85	5	28,072	0.02%
2019/11/27	3	22.15	0	0.00	22.25	3	27,753	0.01%
2019/11/26	0.1	22.05	2	22.23	22.10	-2	27,682	-0.01%
2019/11/20	1	22.10	4	22.30	22.15	-3	26,305	-0.01%
2019/11/19	1.1	22.25	5	22.15	22.25	-4	26,043	-0.02%
2019/11/18	2	22.15	0	0.00	22.25	2	26,049	0.01%
2019/11/15	3	22.18	0	0.00	22.15	3	25,962	0.01%
2019/11/14	0	0.00	5	22.15	22.15	-5	25,865	-0.02%
2019/11/13	1	22.25	9	22.11	22.25	-8	25,955	-0.03%
2019/11/12	0	0.00	6	21.93	21.90	-6	25,256	-0.02%
2019/11/08	0	0.00	4	21.80	21.85	-4	24,477	-0.02%
2019/11/06	1	21.70	16	21.69	21.75	-15	24,715	-0.06%
2019/11/05	0	0.00	6	21.48	21.50	-6	24,262	-0.02%
2019/11/04	0	0.00	2	21.30	21.45	-2	24,725	-0.01%
2019/10/31	0	0.00	10	21.25	21.20	-10	24,908	-0.04%
2019/10/29	0	0.00	2	21.20	21.15	-2	25,036	-0.01%
2019/10/28	6	20.95	16	21.10	21.10	-10	24,769	-0.04%
2019/10/25	10	20.95	5	21.05	21.05	5	24,723	0.02%
2019/10/24	0	0.00	10	21.15	21.15	-10	24,634	-0.04%
2019/10/23	10	20.90	0	0.00	21.00	10	24,501	0.04%
2019/10/21	10	21.00	0	0.00	21.00	10	24,214	0.04%
2019/10/18	1	21.00	0	0.00	20.90	1	24,260	0.00%
2019/10/17	0	0.00	5	21.09	21.15	-5	24,150	-0.02%
2019/10/16	0	0.00	1	21.00	20.95	-1	23,826	0.00%
2019/10/15	1	20.90	0	0.00	20.90	1	23,758	0.00%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/04	10	20.55	0	0.00	20.60	10	26,141	0.04%
2019/09/27	20	20.68	0	0.00	20.60	20	27,031	0.07%
2019/09/25	8	20.54	0	0.00	20.65	8	27,559	0.03%
2019/09/24	12	20.70	0	0.00	20.75	12	27,399	0.04%
2019/09/23	1	20.90	5	20.96	20.90	-4	27,318	-0.01%
2019/09/20	0	0.00	4	21.30	21.30	-4	27,456	-0.01%
2019/09/18	0	0.00	4	21.20	21.30	-4	27,226	-0.01%
2019/09/16	0	0.00	5	21.00	21.05	-5	27,856	-0.02%
2019/09/12	0	0.00	6	21.05	21.00	-6	28,088	-0.02%
2019/09/11	0	0.00	5	20.96	21.00	-5	28,410	-0.02%
2019/09/10	0	0.00	107.7	20.85	20.95	-107.7	28,358	-0.38%	大賣/鉅額交易
2019/09/09	1	20.60	9	20.57	20.65	-8	28,256	-0.03%
2019/09/03	1	20.20	0	0.00	20.20	1	28,999	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	2	20.15	0	0.00	20.05	2	30,411	0.01%
2019/08/26	1	20.20	0	0.00	20.15	1	30,322	0.00%
2019/08/23	0	0.00	1	20.35	20.50	-1	30,561	0.00%
2019/08/22	2	20.35	0	0.00	20.25	2	30,712	0.01%
2019/08/21	0	20.45	0	0.00	20.30	0	31,456	0.00%
2019/08/19	5	20.58	0	0.00	20.45	5	31,432	0.02%
2019/08/16	1	20.50	4	20.48	20.50	-3	31,486	-0.01%
2019/08/14	1	20.25	0	0.00	20.20	1	31,569	0.00%
2019/08/13	1	20.00	1	20.05	20.00	0	31,757	0.00%
2019/08/12	1	20.35	20	20.26	20.20	-19	31,637	-0.06%
2019/08/08	4	20.23	0	0.00	20.15	4	31,471	0.01%
2019/08/07	3	20.05	8	20.05	20.05	-5	31,689	-0.02%
2019/08/06	12	19.83	0	0.00	19.95	12	32,019	0.04%
2019/08/05	8	20.04	1	20.05	20.10	7	31,858	0.02%
2019/08/02	9	20.09	0	0.00	20.05	9	32,159	0.03%
2019/08/01	3	20.25	4	20.30	20.30	-1	32,456	0.00%
2019/07/31	4	20.39	2	20.55	20.30	2	32,839	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/25	4	20.55	0	0.00	20.65	4	34,955	0.01%
2019/07/24	2	20.40	0	0.00	20.45	2	35,354	0.01%
2019/07/22	0	0.00	4.5	20.59	20.55	-4.5	35,969	-0.01%
2019/07/19	2	20.50	0	0.00	20.50	2	35,993	0.01%
2019/07/17	0	0.00	5	20.59	20.60	-5	36,136	-0.01%
2019/07/16	3	20.53	50	20.50	20.55	-47	36,056	-0.13%
2019/07/15	44.2	20.79	137	20.65	20.65	-92.8	35,686	-0.26%	大賣/
2019/07/12	132	21.65	1	21.65	21.60	131	35,402	0.37%	大買/鉅額交易
2019/07/11	31	21.77	12	21.77	21.75	19	34,856	0.05%
2019/07/09	5	21.78	3	21.73	21.70	2	34,489	0.01%
2019/07/08	0	0.00	2	21.75	21.70	-2	34,092	-0.01%
2019/07/05	1.7	21.65	7	21.65	21.70	-5.3	33,912	-0.02%
2019/07/04	3	21.55	0	0.00	21.55	3	33,827	0.01%
2019/07/03	2	21.40	0	0.00	21.50	2	33,814	0.01%
2019/07/02	3	21.43	4	21.55	21.50	-1	33,679	0.00%
2019/07/01	1	21.50	0	0.00	21.45	1	33,343	0.00%
2019/06/28	5	21.41	1	21.45	21.35	4	33,160	0.01%
2019/06/26	4	21.15	0	0.00	21.20	4	33,292	0.01%
2019/06/24	1	21.05	0	0.00	21.05	1	33,308	0.00%
2019/06/21	9	21.17	31	21.15	21.10	-22	32,956	-0.07%
2019/06/20	0	0.00	2	21.60	21.40	-2	32,289	-0.01%
2019/06/19	0	0.00	4	21.45	21.50	-4	32,024	-0.01%
2019/06/18	0	0.00	20	21.30	21.30	-20	31,469	-0.06%
2019/06/17	20	21.35	10	21.35	21.30	10	31,575	0.03%
2019/06/12	3	20.97	5	21.05	21.10	-2	31,699	-0.01%
2019/06/11	2	21.10	2	21.10	21.10	0	31,415	0.00%
2019/06/10	1	21.25	0	0.00	21.30	1	31,246	0.00%
2019/06/06	1	20.90	0	0.00	21.05	1	30,905	0.00%
2019/06/03	1	20.85	0	0.00	20.90	1	30,653	0.00%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	4	20.88	0	0.00	20.85	4	30,603	0.01%
2019/05/21	10	20.88	0	0.00	20.95	10	30,045	0.03%
2019/05/15	9	20.77	0	0.00	20.80	9	29,001	0.03%
2019/05/14	7	20.84	0	0.00	21.05	7	28,760	0.02%
2019/05/13	2	21.00	4	21.05	21.05	-2	28,667	-0.01%
2019/05/10	0	0.00	4	21.15	21.20	-4	28,748	-0.01%
2019/05/09	4	20.95	0	0.00	20.85	4	28,522	0.01%
2019/05/08	6.7	21.16	0	0.00	21.10	6.7	28,103	0.02%
2019/05/07	4	21.45	0	0.00	21.45	4	27,915	0.01%
2019/05/06	0	0.00	4	21.40	21.45	-4	28,031	-0.01%
2019/05/03	20	21.68	12.7	21.73	21.85	7.4	27,735	0.03%
2019/05/02	11	21.50	7	21.41	21.50	4	26,834	0.01%
2019/04/30	0	0.00	6	21.10	21.15	-6	26,317	-0.02%
2019/04/29	0	0.00	8	20.77	20.90	-8	26,122	-0.03%
2019/04/26	2	20.55	1	20.55	20.45	1	26,110	0.00%
2019/04/24	0	0.00	0	20.50	20.50	0	26,302	0.00%
2019/04/23	2	20.38	0	0.00	20.45	2	26,286	0.01%
2019/04/22	1	20.45	1	20.45	20.45	0	26,317	0.00%
2019/04/18	9	20.26	0	0.00	20.20	9	26,699	0.03%
2019/04/17	2	20.38	2	20.35	20.35	0	26,558	0.00%
2019/04/15	12	20.47	0	0.00	20.40	12	26,435	0.05%
2019/04/11	0	0.00	2	20.70	20.70	-2	26,867	-0.01%
2019/04/10	8	20.65	0	0.00	20.55	8	26,937	0.03%
2019/04/01	5	20.31	1	20.35	20.30	4	26,739	0.01%
2019/03/29	4	20.35	0	0.00	20.45	4	26,136	0.02%
2019/03/28	10	20.45	0	0.00	20.40	10	26,082	0.04%
2019/03/27	9	20.50	0	0.00	20.40	9	26,159	0.03%
2019/03/25	12	20.67	0	0.00	20.60	12	26,246	0.05%
2019/03/22	2	20.85	0	0.00	20.90	2	26,262	0.01%
2019/03/21	0	0.00	0	21.00	21.00	0	26,561	0.00%
2019/03/20	0	0.00	1	21.00	20.90	-1	26,863	0.00%
2019/03/19	0	0.00	7.2	20.98	20.90	-7.2	27,412	-0.03%
2019/03/11	1	20.50	0	0.00	20.45	1	27,366	0.00%
2019/03/08	11	20.45	8	20.50	20.35	3	27,427	0.01%
2019/03/07	0	0.00	1	20.65	20.60	-1	27,577	0.00%
2019/02/27	0	0.00	2	20.80	20.85	-2	27,417	-0.01%
2019/02/26	0	0.00	5	20.83	20.80	-5	27,282	-0.02%
2019/02/21	0	0.00	20	20.70	20.75	-20	26,919	-0.07%
2019/02/19	1	20.45	2	20.50	20.45	-1	27,327	0.00%
2019/02/18	2	20.48	0	0.00	20.45	2	27,517	0.01%
2019/02/15	1	20.50	4	20.48	20.45	-3	27,909	-0.01%
2019/02/12	2	20.40	2	20.55	20.55	0	28,385	0.00%
2019/02/11	1	20.50	0	0.00	20.45	1	27,998	0.00%
2019/01/28	1	20.65	0	0.00	20.70	1	27,299	0.00%
2019/01/24	1	20.35	0	0.00	20.40	1	26,799	0.00%
2019/01/23	0	0.00	1	20.40	20.35	-1	27,098	0.00%
2019/01/22	1	20.30	14	20.40	20.50	-13	27,099	-0.05%
2019/01/14	2	20.00	0	0.00	20.10	2	28,092	0.01%
2019/01/09	0	0.00	4	20.18	20.25	-4	27,976	-0.01%
2019/01/08	8	19.94	1	19.95	19.95	7	27,952	0.03%
2019/01/07	0	0.00	1	20.00	20.10	-1	28,441	0.00%
2019/01/04	3	19.75	0	0.00	19.80	3	29,344	0.01%
2018/12/28	0	0.00	2	20.10	20.20	-2	30,755	-0.01%
2018/12/27	7	19.91	2	19.95	19.95	5	30,893	0.02%
2018/12/26	0	0.00	6	19.90	19.80	-6	31,347	-0.02%
2018/12/25	3	19.72	2	19.78	19.75	1	31,571	0.00%
2018/12/24	1	19.90	0	0.00	19.85	1	31,770	0.00%
2018/12/21	2	19.93	1	19.95	19.90	1	32,371	0.00%
2018/12/20	8	19.98	0	0.00	19.95	8	32,619	0.02%
2018/12/18	4.3	20.01	1	20.15	20.00	3.3	32,766	0.01%
2018/12/17	8	20.21	0	0.00	20.20	8	33,529	0.02%
2018/12/14	0	0.00	13	20.40	20.45	-13	34,004	-0.04%
2018/12/13	1	20.10	4	20.08	20.10	-3	33,884	-0.01%
2018/12/12	11	19.90	2	19.90	19.90	9	33,804	0.03%
2018/12/11	25	19.99	3	20.00	20.00	22	32,968	0.07%
2018/12/10	17	20.02	2	20.00	20.00	15	32,772	0.05%
2018/12/07	13	20.23	0	0.00	20.20	13	32,513	0.04%
2018/12/06	0.3	20.45	0	0.00	20.35	0.3	32,465	0.00%
2018/12/05	2	20.50	1	20.50	20.45	1	32,426	0.00%
2018/12/03	0	0.00	7	20.70	20.70	-7	32,469	-0.02%
2018/11/30	2	20.45	0	0.00	20.45	2	32,270	0.01%
2018/11/29	14	20.40	0	0.00	20.40	14	31,986	0.04%
2018/11/28	3	20.60	0	0.00	20.60	3	31,806	0.01%
2018/11/27	4	20.55	1	20.60	20.60	3	31,712	0.01%
2018/11/26	3	20.80	4	20.90	20.65	-1	31,800	0.00%
2018/11/23	10	20.60	1	20.50	20.50	9	31,676	0.03%
2018/11/22	12	20.72	1	20.65	20.70	11	31,618	0.03%
2018/11/21	2	20.80	0	0.00	20.85	2	31,646	0.01%
2018/11/20	3	21.20	0	0.00	21.00	3	31,556	0.01%
2018/11/19	2	21.00	4.7	21.19	21.35	-2.7	31,507	-0.01%
2018/11/15	6	20.57	0	0.00	20.70	6	30,961	0.02%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/13	4	20.60	0	0.00	20.90	4	30,538	0.01%
2018/11/09	1	21.00	0	0.00	21.15	1	30,503	0.00%
2018/11/08	2	21.00	1	21.15	21.20	1	30,660	0.00%
2018/11/07	0	0.00	1	20.95	21.00	-1	30,638	0.00%
2018/11/06	12	20.80	26	20.67	20.75	-14	31,190	-0.04%
2018/11/05	47	20.55	0	0.00	20.75	47	31,357	0.15%
2018/11/02	1	20.50	0.7	20.80	20.80	0.3	31,507	0.00%
2018/11/01	5	20.40	0	0.00	20.35	5	31,652	0.02%
2018/10/31	0	0.00	5	20.65	20.65	-5	32,056	-0.02%
2018/10/26	7.7	19.88	0	0.00	19.90	7.7	32,467	0.02%
2018/10/25	12	19.95	5	19.95	19.90	7	32,549	0.02%
2018/10/24	23.3	20.55	0	0.00	20.40	23.3	32,425	0.07%
2018/10/23	14	20.91	0	0.00	20.95	14	31,694	0.04%
2018/10/22	1	21.15	0	0.00	21.10	1	31,566	0.00%
2018/10/19	4	20.80	0	0.00	21.15	4	32,037	0.01%
2018/10/15	3	21.28	0	0.00	21.20	3	32,038	0.01%
2018/10/12	5	20.80	3	21.08	21.70	2	31,832	0.01%
2018/10/11	77	21.25	66	21.15	21.15	11	30,930	0.04%
2018/10/09	0	0.00	1	22.60	22.75	-1	29,737	0.00%
2018/10/08	2	22.60	2	22.48	22.55	0	29,411	0.00%
2018/10/04	0	0.00	6	22.75	22.95	-6	29,177	-0.02%
2018/10/03	4.6	22.41	0	0.00	22.50	4.6	28,887	0.02%
2018/10/02	17	22.55	2	22.50	22.60	15	29,147	0.05%
2018/10/01	0.6	22.90	0	0.00	22.95	0.6	29,637	0.00%
2018/09/28	17	22.84	13	22.87	23.00	4	30,451	0.01%
2018/09/27	2	22.45	13	22.85	23.00	-11	30,471	-0.04%
2018/09/26	2.6	22.44	5	22.60	22.40	-2.4	30,306	-0.01%
2018/09/25	2	22.55	4	22.50	22.60	-2	31,058	-0.01%
2018/09/21	20	22.30	10.2	22.28	22.45	9.8	31,317	0.03%
2018/09/20	0	0.00	22	22.08	22.15	-22	31,159	-0.07%
2018/09/19	0	0.00	6	21.72	21.80	-6	31,153	-0.02%
2018/09/12	0	0.00	4	21.15	21.20	-4	31,995	-0.01%
2018/09/07	0	0.00	10	21.15	21.15	-10	33,066	-0.03%
2018/09/06	4	21.10	0	0.00	21.15	4	33,457	0.01%
2018/09/05	57	21.34	3	21.32	21.20	54	33,573	0.16%
2018/09/03	4	21.20	0	0.00	21.35	4	33,598	0.01%
2018/08/31	2	21.20	0	0.00	21.60	2	33,693	0.01%
2018/08/29	0	0.00	1	21.55	21.55	-1	33,891	0.00%
2018/08/28	0	0.00	3	21.55	21.60	-3	34,008	-0.01%
2018/08/27	0	0.00	2	21.50	21.50	-2	34,035	-0.01%
2018/08/23	0	0.00	0.2	21.50	21.55	-0.2	35,043	0.00%
2018/08/20	0	0.00	1	21.30	21.30	-1	35,805	0.00%
2018/08/16	4	21.05	0	0.00	20.95	4	35,907	0.01%
2018/08/15	2	21.18	1	21.15	21.30	1	35,832	0.00%
2018/08/13	7	20.78	2	21.05	20.80	5	36,053	0.01%
2018/08/10	0	0.00	3	21.35	21.30	-3	35,638	-0.01%
2018/08/09	1	21.25	5	21.35	21.15	-4	35,807	-0.01%
2018/08/08	1	21.45	2	21.60	21.40	-1	35,680	0.00%
2018/08/07	1	21.40	0	0.00	21.45	1	35,769	0.00%
2018/08/06	0	0.00	7	21.46	21.45	-7	35,645	-0.02%
2018/08/03	0	0.00	4	21.15	21.20	-4	36,403	-0.01%
2018/08/01	1	20.75	5	21.00	21.10	-4	36,116	-0.01%
2018/07/31	5	20.90	0	0.00	20.75	5	35,911	0.01%
2018/07/27	0	0.00	1	20.55	20.65	-1	35,318	0.00%
2018/07/26	5	20.36	13	20.53	20.55	-8	35,521	-0.02%
2018/07/25	0.5	20.55	0	0.00	20.50	0.5	35,512	0.00%
2018/07/24	1	20.45	0	0.00	20.50	1	35,542	0.00%
2018/07/23	7	20.39	1	20.45	20.45	6	35,543	0.02%
2018/07/20	6	20.50	0	0.00	20.50	6	35,461	0.02%
2018/07/19	15	20.44	0	0.00	20.40	15	35,508	0.04%
2018/07/17	11	20.52	0	0.00	20.50	11	35,090	0.03%
2018/07/16	3	20.70	0	0.00	20.65	3	35,177	0.01%
2018/07/11	1	20.35	0	0.00	20.45	1	35,729	0.00%
2018/07/10	2	20.65	0	0.00	20.40	2	35,582	0.01%
2018/07/09	21	20.56	0	0.00	20.50	21	35,451	0.06%
2018/07/06	7	21.59	232	21.55	21.50	-225	34,888	-0.64%	大賣/鉅額交易
2018/07/05	7	21.71	0	0.00	21.70	7	34,150	0.02%
2018/07/04	0	0.00	3	21.65	21.80	-3	34,001	-0.01%
2018/06/27	0	0.00	1	21.95	21.90	-1	31,673	0.00%
2018/06/26	0	0.00	4	21.88	21.75	-4	31,466	-0.01%
2018/06/21	1	21.90	0	0.00	21.70	1	31,678	0.00%
2018/06/19	16	21.71	159	21.80	21.60	-143	32,291	-0.44%	大賣/鉅額交易
2018/06/15	8	21.80	0	0.00	22.15	8	31,926	0.03%
2018/06/14	11	22.08	1	22.10	21.90	10	31,544	0.03%
2018/06/13	0	0.00	1	22.25	22.35	-1	31,192	0.00%
2018/06/12	2	22.20	15	22.15	22.10	-13	32,170	-0.04%
2018/06/11	15	22.25	0	0.00	22.35	15	32,173	0.05%
2018/06/08	5	22.25	0	0.00	22.35	5	32,354	0.02%
2018/06/07	0	0.00	5	22.48	22.50	-5	32,491	-0.02%
2018/06/06	0	0.00	3	22.33	22.45	-3	32,693	-0.01%
2018/06/05	0	0.00	1	22.15	22.20	-1	32,579	0.00%
2018/06/01	0	0.00	5	21.78	21.70	-5	32,787	-0.02%
2018/05/31	1	21.70	0	0.00	21.60	1	33,175	0.00%
2018/05/30	1	21.85	30	21.60	21.60	-29	32,648	-0.09%
2018/05/28	0	0.00	1	22.25	22.20	-1	32,740	0.00%
2018/05/25	0	0.00	5	22.26	22.20	-5	33,246	-0.02%
2018/05/24	0	0.00	10	22.23	22.15	-10	33,535	-0.03%
2018/05/21	2	22.15	0	0.00	22.15	2	33,968	0.01%
2018/05/17	3	22.10	1	22.10	22.05	2	34,396	0.01%
2018/05/14	0	0.00	8	22.09	22.10	-8	36,559	-0.02%
2018/05/11	6	21.88	1	21.95	21.95	5	36,817	0.01%
2018/05/09	2	21.45	0	0.00	21.45	2	35,954	0.01%
2018/05/08	2	21.30	0	0.00	21.35	2	36,181	0.01%
2018/05/07	0	0.00	0.6	21.10	21.10	-0.6	36,271	0.00%
2018/05/04	4	21.01	0	0.00	21.05	4	36,765	0.01%
2018/05/03	6	21.03	3	21.10	21.10	3	37,037	0.01%
2018/05/02	12	21.18	0	0.00	21.15	12	37,884	0.03%
2018/04/30	2	21.30	0	0.00	21.25	2	38,526	0.01%
2018/04/27	11	21.26	0	0.00	21.35	11	39,624	0.03%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/25	1	21.15	0	0.00	21.40	1	39,885	0.00%
2018/04/19	0	0.00	1	21.60	21.70	-1	40,704	0.00%
2018/04/18	0	0.00	3	21.42	21.50	-3	40,460	-0.01%
2018/04/17	5	21.11	3	21.25	21.10	2	40,553	0.00%
2018/04/16	4	21.30	0	0.00	21.55	4	40,924	0.01%
2018/04/13	0	0.00	1	21.60	21.60	-1	41,291	0.00%
2018/04/11	0	0.00	1	21.20	21.50	-1	42,407	0.00%
2018/04/10	5	21.10	0	0.00	21.05	5	42,605	0.01%
2018/04/03	1	20.85	0	0.00	20.90	1	42,305	0.00%
2018/04/02	1	21.10	0	0.00	21.05	1	42,226	0.00%
2018/03/29	0	0.00	10.5	21.00	20.90	-10.5	42,855	-0.02%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/27	10	21.15	1	21.20	21.15	9	42,510	0.02%
2018/03/26	0	0.00	1	21.00	21.05	-1	42,362	0.00%
2018/03/23	2	21.05	0	0.00	20.95	2	42,341	0.00%
2018/03/22	0	0.00	3.3	21.55	21.55	-3.3	41,665	-0.01%
2018/03/21	2	21.55	0	0.00	21.50	2	41,595	0.00%
2018/03/20	0	0.00	1	21.55	21.55	-1	41,940	0.00%
2018/03/19	0	0.00	4	21.53	21.60	-4	42,411	-0.01%
2018/03/16	38	21.39	4	21.45	21.30	34	42,333	0.08%
2018/03/15	3	21.65	0	0.00	21.60	3	41,350	0.01%
2018/03/14	2	21.75	7	21.86	21.80	-5	41,261	-0.01%
2018/03/13	0	0.00	5	21.95	21.90	-5	41,012	-0.01%
2018/03/09	0	0.00	3	21.75	21.65	-3	41,045	-0.01%
2018/03/05	0	0.00	2	21.68	21.50	-2	42,307	0.00%
2018/03/01	0	21.50	1	21.65	21.50	-1	41,744	0.00%
2018/02/27	3	21.45	0	0.00	21.35	3	41,174	0.01%
2018/02/26	3	21.40	3	21.55	21.40	0	40,717	0.00%
2018/02/23	0	0.00	20	21.25	21.25	-20	40,645	-0.05%
2018/02/22	0.1	21.20	0	0.00	21.20	0.1	42,130	0.00%
2018/02/21	2	21.00	1	21.05	21.10	1	42,643	0.00%
2018/02/12	1	20.60	5	20.60	20.60	-4	42,169	-0.01%
2018/02/09	1	20.15	1	20.30	20.35	0	42,068	0.00%
2018/02/07	20	20.38	10	20.34	20.35	10	41,165	0.02%
2018/02/06	6	19.89	2	19.65	19.70	4	40,071	0.01%
2018/02/05	4	20.89	0	0.00	20.85	4	38,605	0.01%
2018/01/31	6	20.95	6	21.10	21.30	0	37,489	0.00%
2018/01/29	1	21.25	1	21.35	21.20	0	36,554	0.00%
2018/01/25	0	0.00	7	21.24	21.30	-7	35,288	-0.02%
2018/01/24	8	20.99	31	20.95	21.05	-23	34,288	-0.07%
2018/01/23	11.1	21.31	2.1	21.32	21.30	9	33,227	0.03%
2018/01/17	6	21.88	3	21.97	22.00	3	31,366	0.01%
2018/01/16	0	0.00	1	22.05	22.00	-1	31,197	0.00%
2018/01/15	0	0.00	6.6	21.98	22.15	-6.6	30,820	-0.02%
2018/01/12	0	0.00	0.8	21.65	21.75	-0.8	30,268	0.00%
2018/01/11	0	0.00	1	21.65	21.70	-1	30,007	0.00%
2018/01/10	0	0.00	24	21.60	21.70	-24	29,985	-0.08%
2018/01/09	0.7	21.30	0	0.00	21.40	0.7	29,340	0.00%
2018/01/08	2	20.95	26	21.45	21.50	-24	28,915	-0.08%
2018/01/05	0	0.00	7	20.79	20.90	-7	27,919	-0.03%
2018/01/04	0	0.00	7	20.61	20.65	-7	27,726	-0.03%